臺鹽 (1737)-合庫券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.15
漲跌
▲0.05
漲幅
+0.15%
成交量
185張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	34.05	34.10	-2	446	-0.45%
2024/05/14	4	34.15	1	34.05	34.05	3	439	0.68%
2024/05/09	2	34.15	0	0.00	34.10	2	440	0.45%
2024/04/25	0	0.00	1	33.90	33.85	-1	413	-0.24%
2024/04/24	1	33.95	2	34.00	33.95	-1	411	-0.24%
2024/04/18	2	35.35	0	0.00	35.15	2	330	0.60%
2024/04/16	0	33.60	0	0.00	33.60	0	223	0.00%
2024/04/15	0	33.80	0	0.00	33.65	0	220	0.00%
2024/03/15	5	33.70	0	0.00	33.70	5	208	2.39%
2024/03/13	0	33.60	0	0.00	33.60	0	204	0.02%
2024/03/12	0.1	33.93	0	0.00	33.75	0.1	195	0.03%
2024/03/04	0	0.00	1	34.70	34.70	-1	182	-0.55%
2024/03/01	1	34.55	0	0.00	34.55	1	179	0.56%
2024/02/29	0	0.00	1	34.55	34.30	-1	180	-0.55%
2024/02/27	0	0.00	1	34.55	34.45	-1	175	-0.57%
2024/02/26	0	0.00	2	34.60	34.55	-2	173	-1.15%
2024/02/22	0	0.00	2	34.65	34.65	-2	173	-1.15%
2024/02/19	10	34.10	0	0.00	34.50	10	166	6.00%
2024/02/15	0	0.00	0.5	34.10	34.10	-0.5	166	-0.30%
2024/01/29	0	0.00	1	34.10	34.05	-1	171	-0.58%
2024/01/24	5	33.95	0	0.00	33.90	5	170	2.94%
2024/01/22	1	33.90	0	0.00	33.90	1	172	0.58%
2024/01/08	10	34.25	0	0.00	34.40	10	186	5.36%
2024/01/05	10	34.20	0	0.00	34.25	10	187	5.34%
2024/01/02	0	0.00	2	34.50	34.35	-2	187	-1.07%
2023/12/26	0	0.00	1	34.15	34.15	-1	171	-0.58%
2023/12/13	1	34.05	0	0.00	34.00	1	201	0.50%
2023/12/06	0	0.00	5	34.40	34.35	-5	241	-2.07%
2023/11/29	0	0.00	1	34.00	34.10	-1	279	-0.36%
2023/11/28	0	0.00	5	34.00	33.95	-5	298	-1.68%
2023/11/20	1	33.90	0	0.00	34.10	1	1,208	0.08%
2023/11/16	0	0.00	1	34.00	34.00	-1	1,339	-0.07%
2023/11/10	2	33.95	0	0.00	33.95	2	1,344	0.15%
2023/11/08	0	0.00	1	34.10	33.80	-1	1,345	-0.07%
2023/11/02	0	0.00	2	33.45	33.35	-2	1,344	-0.15%
2023/11/01	0	0.00	2	33.25	33.30	-2	1,342	-0.15%
2023/10/31	0	0.00	0	33.30	33.25	0	1,345	0.00%
2023/10/30	0	0.00	2	33.45	33.45	-2	1,349	-0.15%
2023/10/24	0	0.00	2	33.45	33.50	-2	1,364	-0.15%
2023/10/23	0	0.00	1	33.45	33.45	-1	1,364	-0.07%
2023/10/20	1	32.90	0	0.00	33.45	1	1,367	0.07%
2023/10/18	2	33.10	0	0.00	33.00	2	1,372	0.15%
2023/10/12	0	0.00	4	33.35	33.40	-4	1,382	-0.29%
2023/10/04	4	33.15	0	0.00	33.15	4	1,499	0.27%
2023/10/03	0	0.00	10	33.30	33.15	-10	1,499	-0.67%
2023/09/19	5	33.30	0	0.00	33.20	5	1,522	0.33%
2023/09/14	0	0.00	1	33.35	33.30	-1	1,543	-0.06%
2023/09/12	4	33.55	0	0.00	33.50	4	1,542	0.26%
2023/09/11	0	0.00	1	33.80	33.35	-1	1,540	-0.06%
2023/09/08	21	33.95	0	0.00	33.90	21	1,525	1.38%
2023/09/07	0	0.00	7	33.83	33.85	-7	1,520	-0.46%
2023/09/05	2	33.88	0	0.00	33.90	2	1,515	0.13%
2023/09/04	3	34.15	1	34.15	34.20	2	1,499	0.13%
2023/08/31	2	34.40	0	0.00	34.30	2	1,466	0.14%
2023/08/30	8	34.64	5	34.51	34.80	3	1,442	0.21%
2023/08/29	8	34.76	6	34.98	34.70	2	1,406	0.14%
2023/08/28	32	38.50	23	38.15	37.55	9	1,292	0.70%
2023/08/25	3	35.60	24	37.15	37.45	-21	769	-2.73%
2023/08/24	36	35.43	1	35.10	34.05	35	636	5.49%
2023/08/23	10	35.15	14	34.88	35.15	-4	556	-0.72%
2023/07/31	2	34.90	0	0.00	34.95	2	409	0.49%
2023/07/27	2	35.10	0	0.00	35.20	2	403	0.50%
2023/07/20	1	35.30	1	35.30	35.35	0	381	0.00%
2023/07/18	2	35.50	0	0.00	35.50	2	378	0.53%
2023/07/17	4	35.65	0	0.00	35.85	4	375	1.07%
2023/07/14	10.4	35.63	0	0.00	35.55	10.4	371	2.80%
2023/07/13	0	0.00	1	35.60	35.65	-1	358	-0.28%
2023/07/12	2	35.85	0	0.00	35.35	2	349	0.57%
2023/07/11	0	0.00	1	36.15	35.85	-1	335	-0.30%
2023/07/04	1	34.90	5	35.15	35.15	-4	249	-1.60%
2023/07/03	0	0.00	10	35.20	35.15	-10	245	-4.07%
2023/06/26	0	0.00	20	34.85	34.75	-20	210	-9.52%
2023/05/25	0	0.00	1	33.80	33.85	-1	182	-0.55%
2023/05/12	0	0.00	1	33.45	33.50	-1	206	-0.48%
2023/05/11	0	0.00	1	33.45	33.55	-1	207	-0.48%
2023/04/19	0	0.00	1	33.55	33.60	-1	187	-0.53%
2023/04/18	1	34.00	0	0.00	34.00	1	184	0.54%
2023/04/17	1	33.90	0	0.00	33.80	1	182	0.55%
2023/04/12	0	33.95	0	0.00	33.80	0	176	0.00%
2023/03/22	0	33.50	0	0.00	33.45	0	168	0.01%
2023/03/06	0	0.00	1	33.65	33.60	-1	155	-0.64%
2023/03/02	2	33.40	4	33.39	33.35	-2	151	-1.32%
2023/03/01	2	33.35	0	0.00	33.40	2	151	1.32%
2023/01/16	0	0.00	0	32.45	32.40	0	114	0.00%
2023/01/06	0	0.00	0	32.40	32.35	0	116	0.00%
2022/12/22	0	0.00	0	32.00	32.15	0	134	0.00%
2022/12/15	0	0.00	0	32.00	32.00	0	147	-0.01%
2022/11/17	1	31.20	0	0.00	31.15	1	182	0.55%
2022/11/14	0	31.40	0	0.00	31.20	0	205	0.00%
2022/11/11	0	31.10	0	0.00	30.95	0	208	0.00%
2022/11/07	0	31.15	0	0.00	30.55	0	215	0.00%
2022/11/04	0	31.80	0	0.00	30.20	0	216	0.00%
2022/10/19	0	30.70	0	0.00	30.45	0	239	0.00%
2022/10/14	0	0.00	0	30.90	30.70	0	241	0.00%
2022/10/13	0	0.00	0	30.90	30.60	0	241	0.00%
2022/09/16	1	32.45	0	0.00	32.45	1	215	0.46%
2022/09/08	0	33.00	0	0.00	32.80	0	210	0.00%
2022/09/07	0	32.90	0	0.00	32.75	0	207	0.00%
2022/09/05	0	33.00	0	0.00	33.00	0	206	0.00%
2022/08/26	0	33.05	0	0.00	33.15	0	198	0.00%
2022/08/25	0	33.05	0	0.00	33.05	0	196	0.00%
2022/08/22	1	34.60	0	0.00	34.30	1	185	0.54%
2022/08/18	0	34.20	0	0.00	34.20	0	170	0.00%
2022/08/17	0	34.30	0	0.00	34.20	0	166	0.00%
2022/04/27	0	0.00	0.5	33.95	34.05	-0.5	250	-0.20%
2022/04/20	2	35.35	0.5	35.25	35.30	1.5	239	0.63%
2022/04/18	1	35.10	0	0.00	35.10	1	232	0.43%
2022/04/08	0	0.00	21	34.07	34.05	-21	218	-9.63%
2022/04/01	0	0.00	5	34.20	34.20	-5	226	-2.21%
2022/03/30	6	34.15	0	0.00	34.15	6	226	2.65%
2022/03/29	0	0.00	1	34.10	34.10	-1	223	-0.45%
2022/03/21	1	34.00	0	0.00	33.95	1	223	0.45%
2022/03/10	5	33.80	0	0.00	33.95	5	230	2.17%
2022/03/08	0	33.45	0	0.00	33.45	0	232	0.00%
2022/03/04	0	0.00	10	33.85	33.85	-10	241	-4.14%
2022/03/03	0	0.00	40	33.95	33.95	-40	244	-16.38%
2022/03/02	0	0.00	30	33.95	34.00	-30	243	-12.32%
2022/03/01	0	0.00	60	33.75	34.00	-60	243	-24.63%
2022/02/24	0	0.00	55	33.57	33.40	-55	238	-23.02%
2022/02/23	0	0.00	17	33.71	33.65	-17	235	-7.22%
2022/02/22	0	0.00	55	33.57	33.60	-55	239	-23.01%
2022/02/21	0	0.00	40	33.73	33.65	-40	239	-16.73%
2022/01/25	0	0.00	0.2	33.20	33.10	-0.2	295	-0.07%
2022/01/20	0	0.00	29	33.43	33.45	-29	308	-9.40%
2022/01/18	0	0.00	55	33.46	33.50	-55	345	-15.92%
2022/01/17	3	33.25	0	0.00	33.40	3	380	0.79%
2022/01/12	0	0.00	50	33.61	33.70	-50	470	-10.62%
2022/01/11	0	0.00	1	33.40	33.40	-1	520	-0.19%
2022/01/04	1	33.15	0	0.00	33.15	1	553	0.18%
2021/12/28	0	0.00	1	33.25	33.40	-1	573	-0.17%
2021/12/21	0	0.00	1	33.15	33.15	-1	604	-0.17%
2021/12/20	0	0.00	1	33.15	33.15	-1	615	-0.16%
2021/12/16	1	33.25	0	0.00	33.05	1	621	0.16%
2021/12/06	0	33.20	0	0.00	33.25	0	617	0.00%
2021/11/25	5	33.25	0	0.00	33.25	5	602	0.83%
2021/11/18	0	0.00	10	33.45	33.45	-10	610	-1.64%
2021/11/16	0	0.00	39	33.54	33.50	-39	603	-6.46%
2021/11/15	0	0.00	1	33.50	33.55	-1	607	-0.16%
2021/11/11	20	33.20	0	0.00	33.25	20	602	3.32%
2021/11/10	0	0.00	50	33.20	33.20	-50	603	-8.29%
2021/11/09	0	0.00	10	33.20	33.20	-10	602	-1.66%
2021/11/08	0	0.00	40	33.20	33.25	-40	608	-6.57%
2021/11/05	0	0.00	9	33.15	33.05	-9	616	-1.46%
2021/11/03	0	0.00	75	32.93	33.05	-75	613	-12.22%
2021/11/02	0	0.00	83	32.82	32.75	-83	610	-13.60%
2021/10/29	0	0.00	20	32.95	32.95	-20	602	-3.32%
2021/10/28	0	0.00	90	32.73	33.00	-90	600	-15.00%
2021/10/27	0	0.00	60	32.80	32.70	-60	596	-10.06%
2021/10/26	10	32.80	0	0.00	32.80	10	584	1.71%
2021/10/22	0	0.00	474	33.45	33.55	-474	533	-88.91%	大賣/鉅額交易
2021/10/21	0	0.00	15	33.25	32.80	-15	502	-2.99%
2021/10/20	11	33.20	631	33.14	33.25	-620	485	-127.72%	大賣/鉅額交易
2021/10/19	2	34.38	0	0.00	34.30	2	450	0.44%
2021/10/18	1	34.30	2	34.15	34.15	-1	397	-0.25%
2021/10/12	0	0.00	0.3	33.71	33.60	-0.3	384	-0.08%
2021/10/08	0	0.00	2	34.00	33.80	-2	379	-0.53%
2021/10/04	93	33.47	0	0.00	33.50	93	368	25.22%
2021/10/01	168	33.41	0	0.00	33.20	168	364	46.15%	大買/鉅額交易
2021/09/30	163	33.55	0	0.00	33.60	163	357	45.56%	大買/鉅額交易
2021/09/29	238	33.44	0	0.00	33.45	238	350	67.95%	大買/鉅額交易
2021/09/28	227	33.49	0	0.00	33.60	227	347	65.31%	大買/鉅額交易
2021/09/27	101	33.33	0	0.00	33.45	101	336	29.97%	大買/鉅額交易
2021/09/23	93	32.82	0	0.00	32.90	93	329	28.24%
2021/09/22	65	32.50	1	32.80	32.60	64	329	19.45%
2021/09/16	0	0.00	1	32.95	33.00	-1	322	-0.31%
2021/09/09	0	0.00	4	33.00	33.00	-4	327	-1.22%
2021/09/07	4	32.75	0	0.00	32.75	4	329	1.21%
2021/09/03	42	33.20	0	0.00	33.25	42	333	12.58%
2021/09/02	120	33.11	0	0.00	33.10	120	333	35.96%	大買/鉅額交易
2021/09/01	76	33.06	0	0.00	33.10	76	334	22.72%
2021/08/27	0	32.50	0	0.00	32.55	0	336	0.01%
2021/08/26	5	32.50	0	0.00	32.40	5	341	1.46%
2021/08/20	5	32.05	0	0.00	32.00	5	342	1.46%
2021/08/18	10	32.20	0	0.00	32.20	10	336	2.97%
2021/08/16	100	32.30	0	0.00	32.30	100	338	29.57%
2021/08/13	148	32.75	0	0.00	32.55	148	336	43.94%	大買/鉅額交易
2021/08/12	283	33.01	1	33.00	32.80	282	337	83.60%	大買/鉅額交易
2021/08/11	106	32.71	1	32.65	32.75	105	335	31.29%	大買/鉅額交易
2021/08/10	0	32.30	0	0.00	32.35	0	327	0.01%
2021/08/05	0	0.00	0.3	32.35	32.35	-0.3	365	-0.07%
2021/07/13	0	0.00	3	32.52	32.40	-3	592	-0.51%
2021/07/02	1	32.60	0	0.00	32.55	1	644	0.16%
2021/06/16	0	0.00	1	32.45	32.60	-1	771	-0.13%
2021/06/11	1	32.55	0	0.00	32.45	1	771	0.13%
2021/06/09	1	32.40	0	0.00	32.35	1	770	0.13%
2021/06/07	0.2	32.20	0	0.00	32.05	0.2	771	0.03%
2021/05/27	1	32.00	0	0.00	31.85	1	763	0.13%
2021/05/21	1	32.10	0	0.00	32.10	1	775	0.13%
2021/05/19	1	31.85	0	0.00	32.15	1	771	0.13%
2021/05/17	1	30.85	0	0.00	31.10	1	762	0.13%
2021/05/12	1	33.20	0	0.00	31.95	1	722	0.14%
2021/05/11	2	33.48	0	0.00	33.50	2	699	0.29%
2021/05/10	1	33.50	0	0.00	34.00	1	691	0.14%
2021/05/07	0	33.40	0	0.00	33.45	0	680	0.00%
2021/05/04	1	33.80	0	0.00	33.10	1	669	0.15%
2021/04/29	0.5	34.50	0	0.00	34.25	0.5	646	0.08%
2021/04/27	0.3	34.40	35	34.35	34.35	-34.7	638	-5.44%
2021/04/22	0	0.00	42	35.17	34.80	-42	623	-6.74%
2021/04/21	3	35.30	80	35.23	35.30	-77	599	-12.85%
2021/04/20	0	0.00	33	35.40	34.85	-33	580	-5.69%
2021/04/19	10.5	35.73	382	35.24	35.45	-371.5	564	-65.78%	大賣/鉅額交易
2021/04/16	0	0.00	1	34.30	34.40	-1	503	-0.20%
2021/04/13	0	0.00	184	34.18	33.75	-184	484	-37.95%	大賣/鉅額交易
2021/04/12	0	0.00	1	34.15	34.20	-1	472	-0.21%
2021/04/07	1	33.70	0	0.00	33.65	1	458	0.22%
2021/04/06	2	33.85	0	0.00	33.85	2	451	0.44%
2021/03/31	6	33.98	0	0.00	33.95	6	433	1.38%
2021/03/30	1	34.25	1	34.90	34.30	0	423	0.00%
2021/03/29	1	33.80	1	34.00	34.00	0	380	0.00%
2021/03/25	0	0.00	11	33.05	33.05	-11	341	-3.22%
2021/03/24	50	32.80	0	0.00	32.70	50	340	14.69%
2021/03/23	1	32.75	0	0.00	32.75	1	350	0.29%
2021/03/17	0	0.00	1	32.80	32.75	-1	353	-0.28%
2021/03/05	10	32.55	0	0.00	32.65	10	364	2.74%
2021/02/22	0	0.00	1	32.40	32.40	-1	379	-0.26%
2021/01/19	1	32.50	0	0.00	32.50	1	400	0.25%
2021/01/18	0	0.00	3	32.50	32.45	-3	406	-0.74%
2021/01/07	2	32.50	0	0.00	32.50	2	503	0.40%
2021/01/06	1	32.60	0	0.00	32.55	1	519	0.19%
2021/01/05	72	32.87	0	32.90	32.75	72	521	13.81%
2021/01/04	46	32.86	0	0.00	32.85	46	524	8.77%
2020/12/25	0	0.00	0.1	32.70	32.65	-0.1	543	-0.02%
2020/12/21	0	0.00	6	32.86	32.85	-6	564	-1.06%
2020/12/18	306	33.28	0	0.00	33.10	306	567	53.88%	大買/鉅額交易
2020/12/17	0	0.00	4	32.89	33.10	-4	558	-0.72%
2020/12/16	1	32.50	0	0.00	32.50	1	548	0.18%
2020/12/14	0	0.00	2	32.60	32.50	-2	550	-0.36%
2020/12/03	0.2	32.50	0	0.00	32.50	0.2	583	0.03%
2020/12/01	0	0.00	5	32.55	32.55	-5	585	-0.85%
2020/11/30	5	33.10	0	0.00	32.70	5	587	0.85%
2020/11/25	0.1	32.40	0	0.00	32.50	0.1	577	0.02%
2020/11/24	1.2	32.52	0	0.00	32.50	1.2	574	0.21%
2020/11/23	0	0.00	1	32.65	32.65	-1	575	-0.17%
2020/11/19	49	32.57	0	0.00	32.55	49	579	8.45%
2020/10/27	0	0.00	3	32.60	32.65	-3	628	-0.48%
2020/10/22	0	0.00	4	33.25	33.25	-4	615	-0.65%
2020/10/16	0	0.00	4	33.00	32.20	-4	604	-0.66%
2020/10/15	5	32.96	1	32.80	32.70	4	583	0.69%
2020/10/14	47	31.98	94	32.15	32.30	-47	538	-8.73%
2020/10/08	0	0.00	226	31.25	31.45	-226	513	-44.05%	大賣/鉅額交易
2020/10/06	0	0.00	11	30.87	30.85	-11	499	-2.20%
2020/09/29	0	0.00	10	30.80	30.70	-10	524	-1.91%
2020/09/24	0	0.00	110	30.32	30.45	-110	517	-21.27%	大賣/鉅額交易
2020/09/22	1	30.60	0	0.00	30.60	1	503	0.20%
2020/09/18	0	0.00	58	30.89	31.05	-58	492	-11.78%
2020/08/25	0	0.00	1	31.00	30.90	-1	417	-0.24%
2020/08/24	216	32.33	5	32.35	32.30	211	407	51.75%	大買/鉅額交易
2020/08/21	200	32.29	5	32.50	32.40	195	395	49.30%	大買/鉅額交易
2020/08/18	1	32.00	0	0.00	32.10	1	359	0.28%
2020/08/10	10	31.75	0	0.00	31.75	10	319	3.13%
2020/08/07	12	31.73	0	0.00	31.65	12	320	3.75%
2020/08/05	3	31.75	0	0.00	31.95	3	306	0.98%
2020/08/04	16	31.75	0	0.00	31.75	16	307	5.21%
2020/08/03	19	31.66	0	0.00	31.70	19	305	6.22%
2020/07/14	1	31.50	0	0.00	31.50	1	261	0.38%
2020/06/15	3	31.20	1	31.05	31.05	2	264	0.75%
2020/06/11	0	0.00	1	31.45	31.45	-1	271	-0.37%
2020/06/03	1	31.70	0	0.00	31.75	1	296	0.34%
2020/06/02	0	31.50	0	0.00	31.50	0	300	0.00%
2020/06/01	0	0.00	1	31.55	31.60	-1	298	-0.33%
2020/05/22	1	30.85	0	0.00	30.85	1	302	0.33%
2020/05/20	0	0.00	7	31.00	31.00	-7	300	-2.33%
2020/05/18	1	30.75	0	0.00	30.70	1	306	0.33%
2020/05/14	7	30.71	0	0.00	30.75	7	306	2.28%
2020/05/06	1	31.00	0	0.00	30.80	1	296	0.34%
2020/04/30	0	0.00	1	31.15	31.15	-1	292	-0.34%
2020/04/27	0	0.00	4	30.70	30.70	-4	289	-1.38%
2020/04/21	10	29.90	0	0.00	30.00	10	291	3.43%
2020/04/15	0	0.00	5	30.55	30.60	-5	279	-1.79%
2020/04/14	0	0.00	24	30.33	30.50	-24	278	-8.63%
2020/04/10	1	29.95	0	0.00	29.95	1	274	0.36%
2020/04/07	0	0.00	1	29.25	29.25	-1	268	-0.37%
2020/03/31	1	28.70	0	0.00	28.70	1	253	0.39%
2020/03/26	1	28.60	0	28.80	28.80	1	243	0.41%
2020/03/19	12	26.83	0	0.00	26.50	12	223	5.38%
2020/03/18	6	28.59	1	28.55	28.40	5	213	2.34%
2020/03/17	1	28.35	0	0.00	28.60	1	209	0.48%
2020/03/16	4	29.03	1	28.90	29.00	3	205	1.46%
2020/03/13	37	29.06	0	0.00	29.65	37	200	18.42%
2020/03/12	36	30.78	1	30.75	30.75	35	189	18.47%
2020/03/11	1	31.70	0	0.00	31.70	1	180	0.55%
2020/03/10	2	31.35	0	0.00	31.70	2	179	1.11%
2020/03/06	1	32.20	6	32.07	32.05	-5	182	-2.73%
2020/03/05	0	0.00	9	31.88	31.85	-9	184	-4.89%
2020/03/04	6	31.71	5	31.75	31.70	1	187	0.53%
2020/03/03	0	0.00	6	31.95	31.75	-6	186	-3.23%
2020/03/02	0	0.00	6	31.70	31.65	-6	189	-3.17%
2020/02/27	2	31.98	0	0.00	31.95	2	186	1.07%
2020/02/25	0	0.00	1	32.20	32.20	-1	190	-0.53%
2020/02/24	1	32.15	0	0.00	32.20	1	190	0.53%
2020/02/06	1	32.20	0	0.00	32.15	1	237	0.42%
2020/02/05	1	31.90	1	31.95	31.90	0	236	0.00%
2020/02/03	11	31.01	2	31.53	31.40	9	237	3.78%
2020/01/31	1	31.30	2	31.70	31.70	-1	235	-0.42%
2020/01/30	17	31.52	0	0.00	31.50	17	235	7.22%
2020/01/20	3	32.03	0	0.00	32.00	3	232	1.29%
2020/01/02	1	32.60	0	0.00	32.50	1	281	0.36%
2019/11/26	0	0.00	1	31.60	32.00	-1	320	-0.31%
2019/11/25	1	31.35	0	0.00	31.55	1	326	0.31%
2019/11/22	0	0.00	4	31.15	31.15	-4	334	-1.20%
2019/11/19	30	31.01	0	0.00	31.15	30	351	8.54%
2019/11/15	0	0.00	10	31.49	31.50	-10	354	-2.82%
2019/11/14	10	31.30	0	0.00	31.35	10	387	2.58%
2019/11/13	5	31.45	0	0.00	31.40	5	403	1.24%
2019/11/12	20	31.54	0	0.00	31.45	20	411	4.86%
2019/11/11	0	0.00	2	32.05	32.00	-2	400	-0.50%
2019/11/08	27	31.94	0	0.00	31.80	27	399	6.75%
2019/11/07	3	32.05	0	0.00	32.10	3	399	0.75%
2019/11/06	4	31.95	0	0.00	31.95	4	406	0.98%
2019/11/05	5	32.10	0	0.00	32.05	5	408	1.22%
2019/11/04	21	32.10	0	0.00	32.05	21	412	5.09%
2019/11/01	3	32.20	0	0.00	32.20	3	422	0.71%
2019/10/31	30	32.15	0	0.00	32.10	30	429	6.99%
2019/10/30	8	32.30	0	0.00	32.30	8	429	1.86%
2019/10/29	4	32.45	0	0.00	32.35	4	433	0.92%
2019/10/28	5	32.35	0	0.00	32.40	5	438	1.14%
2019/10/25	3	32.25	0	0.00	32.30	3	449	0.67%
2019/10/24	1	32.15	0	0.00	32.30	1	450	0.22%
2019/10/15	2	31.80	5	32.00	32.10	-3	460	-0.65%
2019/10/14	3	31.85	0	0.00	31.90	3	458	0.65%
2019/08/29	0	0.00	1	33.60	33.75	-1	481	-0.21%
2019/08/27	1	32.35	3	32.93	33.50	-2	468	-0.43%
2019/08/20	1	32.30	0	0.00	32.30	1	488	0.20%
2019/08/15	1	33.60	0	0.00	33.75	1	471	0.21%
2019/08/14	0	0.00	2	33.80	33.75	-2	543	-0.37%
2019/08/12	0	0.00	1	33.70	33.75	-1	552	-0.18%
2019/07/23	1	33.50	0	0.00	33.55	1	500	0.20%
2019/07/17	2	33.45	0	0.00	33.35	2	479	0.42%
2019/07/11	1	34.05	0	0.00	34.05	1	459	0.22%
2019/06/17	0	0.00	1	33.80	33.95	-1	448	-0.22%
2019/06/12	1	32.80	0	0.00	32.90	1	437	0.23%
2019/06/10	0	0.00	1	33.85	33.80	-1	416	-0.24%
2019/05/31	1	34.65	0	0.00	34.60	1	395	0.25%
2019/05/30	1	34.70	0	0.00	34.90	1	388	0.26%
2019/05/28	2	35.45	0	0.00	34.65	2	373	0.54%
2019/05/24	0	0.00	1	34.40	34.40	-1	346	-0.29%
2019/05/21	19	34.80	17	35.09	35.05	2	286	0.70%
2019/05/09	0	0.00	6	31.95	31.95	-6	185	-3.23%
2019/05/06	1	31.75	0	0.00	31.70	1	185	0.54%
2019/05/02	1	31.85	0	0.00	31.95	1	185	0.54%
2019/04/26	6	31.81	0	0.00	31.85	6	183	3.26%
2019/03/21	0	30.90	0	0.00	30.90	0	149	0.00%
2019/03/11	0	0.00	1	30.75	30.95	-1	150	-0.66%
2019/02/15	1	30.90	0	0.00	30.85	1	147	0.68%
2019/01/03	0	0.00	1	29.95	29.95	-1	178	-0.56%
2018/12/28	0	0.00	0	29.80	29.80	0	183	0.00%
2018/12/27	1	29.85	0	0.00	29.70	1	196	0.51%
2018/12/03	0	0.00	0.4	30.10	30.30	-0.4	295	-0.15%
2018/11/28	0	0.00	1	30.00	30.05	-1	297	-0.34%
2018/10/03	0	0.00	50	31.77	31.40	-50	509	-9.81%
2018/10/02	0	0.00	111	31.89	31.75	-111	499	-22.24%	大賣/鉅額交易
2018/10/01	1	31.50	0	0.00	31.50	1	480	0.21%
2018/09/19	0.1	30.60	0	0.00	30.75	0.1	447	0.02%
2018/09/18	0	0.00	2	30.60	30.60	-2	444	-0.45%
2018/09/10	1	30.10	0	0.00	30.20	1	443	0.23%
2018/09/03	1	30.80	0	0.00	30.80	1	439	0.23%
2018/08/21	10	30.20	0	0.00	30.20	10	533	1.88%
2018/08/20	75	30.46	0	0.00	30.40	75	531	14.12%
2018/08/17	55	30.90	0	0.00	30.80	55	527	10.42%
2018/08/16	20	30.48	0	0.00	30.65	20	536	3.73%
2018/08/10	0.2	31.30	0	0.00	31.50	0.2	464	0.03%
2018/08/06	0	0.00	5	31.45	31.30	-5	420	-1.19%
2018/08/03	0	0.00	5	30.55	30.55	-5	378	-1.32%
2018/07/31	0	0.00	5	30.00	30.15	-5	366	-1.36%
2018/07/27	0	0.00	2	30.20	30.05	-2	366	-0.55%
2018/07/25	2	29.85	0	0.00	29.85	2	367	0.54%
2018/07/23	5	30.00	0	0.00	30.05	5	377	1.32%
2018/07/12	0	0.00	2	29.40	29.45	-2	425	-0.47%
2018/07/11	0	0.00	1	29.45	29.35	-1	428	-0.23%
2018/07/05	2	29.00	0	0.00	29.15	2	466	0.43%
2018/06/01	10	30.25	0	0.00	30.00	10	443	2.25%
2018/05/31	0	0.00	8	30.18	30.65	-8	409	-1.95%
2018/05/30	0	0.00	2	29.50	29.45	-2	390	-0.51%
2018/05/29	2	29.90	0	0.00	29.80	2	384	0.52%
2018/05/24	0	0.00	7	29.75	29.75	-7	348	-2.01%
2018/05/17	3	28.90	0	0.00	28.75	3	320	0.94%
2018/05/14	3	28.75	0	0.00	28.90	3	324	0.92%
2018/05/09	1	28.60	0	0.00	28.55	1	318	0.31%
2018/04/26	0	0.00	1	29.70	29.00	-1	305	-0.33%
2018/04/25	1	28.95	0	0.00	28.95	1	244	0.41%
2018/04/12	0	28.60	0	0.00	28.60	0	222	0.00%
2018/04/09	0	28.00	0	0.00	28.05	0	193	0.00%
2018/04/03	0	28.05	0	0.00	28.10	0	189	0.00%
2018/03/30	0	0.00	1	28.20	28.10	-1	181	-0.55%
2018/03/28	0	0.00	2	28.20	28.10	-2	174	-1.14%
2018/03/26	1	27.95	0	0.00	27.95	1	169	0.59%
2018/03/23	2	27.80	0	0.00	27.95	2	168	1.19%
2018/03/20	0	0.00	2	28.05	28.05	-2	159	-1.26%
2018/03/15	2	27.95	0	0.00	28.00	2	148	1.34%
2018/03/14	0.1	27.80	0	0.00	27.95	0.1	145	0.07%
2018/01/18	0	0.00	3	28.48	28.45	-3	139	-2.14%
2018/01/11	1	28.15	0	0.00	28.20	1	130	0.77%
2018/01/10	1	28.10	0	0.00	28.25	1	130	0.77%
2018/01/08	1	28.35	0	0.00	28.35	1	124	0.80%
2018/01/04	1	28.05	0	0.00	28.05	1	117	0.85%