中化生 (1762)-合庫券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
34.00
漲跌
▼1.65
漲幅
-4.63%
成交量
388張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	34.16	0	0.00	34.00	6	96	6.22%
2024/12/06	1	37.50	0	0.00	37.50	1	87	1.15%
2024/12/04	2	38.25	0	0.00	38.15	2	89	2.23%
2024/11/14	7	39.11	0	0.00	38.50	7	107	6.52%
2024/11/12	2	41.40	0	0.00	41.40	2	102	1.95%
2024/11/06	3	42.45	0	0.00	42.30	3	120	2.49%
2024/10/22	1	42.35	0	0.00	42.40	1	174	0.57%
2024/10/18	1	42.90	0	0.00	42.75	1	184	0.54%
2024/10/14	0	0.00	1	42.80	42.60	-1	197	-0.51%
2024/10/11	1	42.60	0	0.00	42.60	1	203	0.49%
2024/10/04	1	42.40	0	0.00	43.70	1	232	0.43%
2024/10/01	1	42.90	0	0.00	42.90	1	233	0.43%
2024/09/26	1	42.05	0	0.00	42.05	1	242	0.41%
2024/09/24	1	42.20	0	0.00	42.30	1	249	0.40%
2024/09/20	0	0.00	0	42.35	42.30	0	278	-0.02%
2024/09/18	0	0.00	3	41.80	42.30	-3	291	-1.03%
2024/09/09	1	40.90	0	0.00	41.60	1	310	0.32%
2024/09/05	1	41.05	0	0.00	41.05	1	321	0.31%
2024/09/03	1	44.45	0	0.00	43.85	1	319	0.31%
2024/09/02	1	45.05	0	0.00	44.75	1	318	0.32%
2024/08/29	1	45.30	0	0.00	45.50	1	320	0.31%
2024/08/21	2	44.53	0	0.00	44.60	2	332	0.60%
2024/08/12	24	43.39	0	0.00	43.70	24	339	7.06%
2024/07/29	0	51.30	0	0.00	50.90	0	293	0.00%
2024/06/11	5	49.77	0	0.00	48.65	5	245	2.03%
2024/06/03	0	48.40	0	0.00	48.45	0	261	0.00%
2024/05/29	3	48.10	0	0.00	48.40	3	261	1.15%
2024/05/10	5	46.60	0	0.00	47.30	5	285	1.75%
2024/04/30	3	46.05	0	0.00	46.15	3	289	1.04%
2024/04/19	1	43.70	0	0.00	43.80	1	309	0.32%
2024/04/11	2	47.80	0	0.00	47.65	2	309	0.65%
2024/03/26	1	49.05	0	0.00	49.10	1	285	0.35%
2024/03/22	0	50.10	0	0.00	49.45	0	281	0.00%
2024/03/19	2	49.40	0	0.00	49.25	2	280	0.71%
2024/03/08	1	48.95	0	0.00	48.30	1	295	0.34%
2024/02/23	0.1	50.40	0	0.00	49.90	0.1	425	0.02%
2024/02/22	0.1	50.90	8	50.50	50.50	-7.9	427	-1.85%
2024/02/20	2	50.20	0	0.00	50.10	2	437	0.46%
2024/02/05	1	50.50	0	0.00	50.50	1	437	0.23%
2024/01/29	1	52.10	0	0.00	52.10	1	444	0.22%
2024/01/19	2	51.20	1	51.10	51.20	1	449	0.22%
2024/01/16	1	53.20	0	0.00	53.00	1	437	0.23%
2024/01/15	0	0.00	1	53.30	53.80	-1	436	-0.23%
2024/01/12	2	53.70	0	0.00	53.40	2	433	0.46%
2023/12/22	0	0.00	5	56.74	56.70	-5	462	-1.08%
2023/12/11	1	57.10	5	57.60	57.10	-4	490	-0.81%
2023/12/07	1	58.00	0	0.00	58.00	1	490	0.20%
2023/12/06	0	0.00	2	58.70	58.60	-2	495	-0.40%
2023/12/05	2	59.70	0	0.00	59.20	2	492	0.41%
2023/11/30	1	58.80	1	58.60	58.50	0	466	0.00%
2023/11/28	2	59.55	0	0.00	59.20	2	466	0.43%
2023/11/27	2	62.60	0	0.00	61.30	2	438	0.46%
2023/11/24	1	58.10	0	0.00	57.90	1	384	0.26%
2023/11/22	1	57.50	5	57.10	57.20	-4	379	-1.05%
2023/11/21	6	57.20	1	57.10	57.10	5	380	1.31%
2023/11/17	0	0.00	0.1	57.00	56.00	-0.1	366	-0.01%
2023/11/15	0	0.00	1	55.40	55.40	-1	377	-0.26%
2023/11/14	5	54.66	0	0.00	54.50	5	390	1.28%
2023/11/08	3	55.17	0	0.00	55.50	3	414	0.72%
2023/11/02	0	0.00	1	54.70	54.50	-1	470	-0.21%
2023/10/30	1	54.50	0	0.00	54.50	1	496	0.20%
2023/10/25	4	54.35	0	0.00	54.00	4	540	0.74%
2023/10/20	5	53.00	0	0.00	53.00	5	571	0.87%
2023/10/19	0	0.00	2	54.40	53.80	-2	581	-0.34%
2023/10/12	1	57.00	0	0.00	57.20	1	647	0.15%
2023/10/11	1	55.10	0	57.20	56.20	1	664	0.15%
2023/10/05	0	0.00	2	58.00	58.20	-2	737	-0.27%
2023/10/04	0	0.00	5	57.10	57.20	-5	825	-0.61%
2023/10/03	2	58.70	1	58.50	58.30	1	838	0.12%
2023/10/02	1	59.00	0	0.00	59.00	1	851	0.12%
2023/09/28	1	59.00	0	0.00	59.00	1	875	0.11%
2023/09/27	1	58.70	0	0.00	58.70	1	911	0.11%
2023/09/25	1	60.00	0	0.00	60.10	1	1,002	0.10%
2023/09/15	1	61.60	0	0.00	61.80	1	1,204	0.08%
2023/09/07	2	60.90	0	60.95	60.80	2	1,263	0.16%
2023/08/30	2	62.00	0	0.00	62.60	2	1,440	0.14%
2023/08/28	0	0.00	1	62.20	61.80	-1	1,486	-0.07%
2023/08/24	5	62.40	0	0.00	62.40	5	1,573	0.32%
2023/08/23	2	62.80	0	0.00	62.80	2	1,591	0.13%
2023/08/21	0	0.00	1	64.30	64.10	-1	1,633	-0.06%
2023/08/18	2	65.20	0	0.00	63.60	2	1,653	0.12%
2023/08/14	4	65.73	0	0.00	65.60	4	1,812	0.22%
2023/08/11	7	67.89	0	0.00	67.50	7	1,872	0.37%
2023/08/10	0	0.00	2	69.35	68.40	-2	1,928	-0.10%
2023/08/08	4	71.10	2	71.00	71.50	2	2,011	0.10%
2023/08/07	4	71.65	0	0.00	72.40	4	2,204	0.18%
2023/08/04	0	0.00	1	72.10	72.10	-1	2,319	-0.04%
2023/08/02	2	73.50	0	0.00	72.80	2	2,342	0.09%
2023/07/31	6	74.93	0	0.00	73.60	6	2,435	0.25%
2023/07/28	1	76.10	1	76.10	76.20	0	2,494	0.00%
2023/07/25	1	77.80	0	0.00	77.80	1	2,605	0.04%
2023/07/14	0	0.00	1	80.00	80.30	-1	2,815	-0.04%
2023/07/13	0.1	79.20	0	0.00	78.50	0.1	2,858	0.00%
2023/07/12	3	78.07	1.2	79.66	78.40	1.8	2,936	0.06%
2023/07/11	6.1	81.67	0.1	82.20	81.30	6	2,978	0.20%
2023/07/06	0	92.50	0	0.00	91.60	0	3,101	0.00%
2023/07/05	1	94.50	3	95.30	93.20	-2	3,116	-0.06%
2023/07/04	1	95.40	3	96.00	94.80	-2	3,142	-0.06%
2023/07/03	1.3	93.11	0	0.00	92.90	1.3	3,173	0.04%
2023/06/30	3	93.77	4	92.85	92.40	-1	3,197	-0.03%
2023/06/29	2	92.35	2	91.90	91.80	0	3,324	0.00%
2023/06/28	3	91.50	1	91.20	91.80	2	3,426	0.06%
2023/06/27	1	89.20	5	88.60	89.30	-4	3,426	-0.12%
2023/06/19	0.1	86.60	0	0.00	86.20	0.1	3,503	0.00%
2023/06/15	1	85.40	0	0.00	85.70	1	3,528	0.03%
2023/06/14	0	0.00	3	86.40	85.20	-3	3,557	-0.08%
2023/06/12	13	85.88	0	0.00	84.00	13	3,707	0.35%
2023/06/09	0	0.00	7	93.26	92.80	-7	3,877	-0.18%
2023/06/08	4	88.50	0	0.00	87.70	4	3,955	0.10%
2023/06/06	0	0.00	10	90.30	90.40	-10	3,975	-0.25%
2023/06/02	1.1	87.59	0	0.00	87.60	1.1	4,115	0.03%
2023/05/31	1	87.80	0	0.00	88.80	1	4,226	0.02%
2023/05/30	1	89.10	0	0.00	89.00	1	4,266	0.02%
2023/05/29	10	92.01	4	91.70	91.80	6	4,227	0.14%
2023/05/26	0	0.00	10	90.70	90.70	-10	4,223	-0.24%
2023/05/25	2	93.00	0	0.00	92.80	2	4,228	0.05%
2023/05/24	3	93.47	0	0.00	94.30	3	4,240	0.07%
2023/05/23	1	94.50	0	0.00	95.00	1	4,221	0.02%
2023/05/19	0	0.00	9	93.87	92.50	-9	4,184	-0.22%
2023/05/18	5	99.22	7	98.11	97.80	-2	4,115	-0.05%
2023/05/16	5	97.20	10	96.60	96.60	-5	4,034	-0.12%
2023/05/12	13	94.50	7	94.00	93.80	6	4,028	0.15%
2023/05/11	13	94.50	7	94.00	94.90	6	3,951	0.15%
2023/05/10	6	99.77	19	99.93	102.50	-13	3,756	-0.35%
2023/05/09	10	96.00	0	0.00	93.20	10	3,639	0.27%
2023/05/08	0	0.00	1	97.70	95.90	-1	3,622	-0.03%
2023/05/05	7	99.44	4	98.75	98.60	3	3,581	0.08%
2023/05/04	1	97.00	2	98.75	98.10	-1	3,529	-0.03%
2023/04/28	0	0.00	1	92.90	95.60	-1	3,399	-0.03%
2023/04/27	0	0.00	1	91.40	91.80	-1	3,319	-0.03%
2023/04/25	2	87.95	0	0.00	88.40	2	3,244	0.06%
2023/04/24	1	89.10	0	0.00	89.20	1	3,228	0.03%
2023/04/21	1	87.30	0	0.00	87.40	1	3,228	0.03%
2023/04/18	1	92.10	0.3	92.70	94.40	0.7	3,086	0.02%
2023/04/17	1	96.40	0.1	92.20	93.10	0.9	3,038	0.03%
2023/04/14	1.2	91.45	2	90.70	91.50	-0.8	2,955	-0.03%
2023/04/13	0.1	89.00	0	0.00	88.00	0.1	2,870	0.00%
2023/04/12	1	83.70	0	0.00	84.00	1	2,795	0.04%
2023/04/11	4	80.65	12	80.13	81.80	-8	2,768	-0.29%
2023/04/10	1	82.10	0	0.00	82.70	1	2,797	0.04%
2023/04/07	4	82.30	2	82.40	82.60	2	2,905	0.07%
2023/04/06	8	82.13	2	81.30	81.40	6	3,029	0.20%
2023/03/31	0	0.00	4	78.58	78.70	-4	2,966	-0.13%
2023/03/29	4	81.93	12	80.18	82.00	-8	2,798	-0.29%
2023/03/28	0	0.00	15	75.92	76.00	-15	2,695	-0.56%
2023/03/24	0	0.00	4	72.75	73.40	-4	2,715	-0.15%
2023/03/23	3	72.17	3	72.70	71.90	0	2,720	0.00%
2023/03/22	0	0.00	1	71.40	72.50	-1	2,770	-0.04%
2023/03/15	3	70.93	5	72.80	72.90	-2	2,856	-0.07%
2023/03/14	7	73.41	33	74.51	70.50	-26	2,755	-0.94%
2023/03/13	1	68.40	18	69.07	71.40	-17	2,502	-0.68%
2023/03/10	2	65.25	0	0.00	65.80	2	2,381	0.08%
2023/03/09	6	66.95	5	67.00	67.10	1	2,359	0.04%
2023/03/08	33	68.33	0	0.00	67.90	33	2,326	1.42%
2023/03/07	13	75.20	1	75.70	75.10	12	2,199	0.55%
2023/03/06	0	0.00	2	75.60	75.10	-2	2,149	-0.09%
2023/03/03	2	72.20	0	0.00	73.00	2	2,080	0.10%
2023/03/01	0	0.00	12	67.60	67.50	-12	1,913	-0.63%
2023/02/24	0	0.00	8	68.20	67.80	-8	1,905	-0.42%
2023/02/23	1	69.50	10	68.72	69.00	-9	1,889	-0.48%
2023/02/22	3	67.90	6	68.03	67.90	-3	1,859	-0.16%
2023/02/14	0	0.00	5	65.78	65.70	-5	1,785	-0.28%
2023/02/10	1	66.00	0	0.00	65.50	1	1,746	0.06%
2023/02/06	4	63.80	1	64.00	63.80	3	1,666	0.18%
2023/01/31	3	61.70	9	61.60	61.60	-6	1,629	-0.37%
2023/01/30	10	60.60	1	61.00	61.00	9	1,624	0.55%
2023/01/17	4	60.70	0	0.00	60.70	4	1,625	0.25%
2023/01/16	1	60.00	0	0.00	60.80	1	1,623	0.06%
2023/01/13	0	0.00	1	60.50	60.20	-1	1,626	-0.06%
2023/01/09	4	62.25	0	0.00	62.70	4	1,581	0.25%
2023/01/06	0	0.00	1	62.90	62.70	-1	1,564	-0.06%
2023/01/05	0	0.00	2	64.50	63.40	-2	1,557	-0.13%
2023/01/03	2	64.90	0	0.00	64.10	2	1,528	0.13%
2022/12/30	5	65.50	6	65.12	65.60	-1	1,511	-0.07%
2022/12/28	2	67.85	2	65.45	65.30	0	1,457	0.00%
2022/12/27	8	67.90	3	67.90	68.90	5	1,346	0.37%
2022/12/26	1	68.80	3	68.53	69.80	-2	1,200	-0.17%
2022/12/23	0	0.00	1	63.50	63.50	-1	1,015	-0.10%
2022/12/22	0	0.00	1	62.50	62.80	-1	993	-0.10%
2022/12/19	3	65.73	10	64.76	62.60	-7	928	-0.75%
2022/12/16	4	63.55	1	66.10	64.00	3	849	0.35%
2022/12/15	12	60.99	1	60.70	61.10	11	749	1.47%
2022/12/14	28	62.83	32	62.63	62.50	-4	726	-0.55%
2022/12/13	5	64.86	9	65.03	65.10	-4	661	-0.60%
2022/12/12	5	63.88	22	64.53	64.40	-17	485	-3.50%
2022/11/30	0	0.00	4	58.65	59.00	-4	402	-0.99%
2022/11/29	5	58.30	2	58.45	59.00	3	409	0.73%
2022/11/18	2	58.40	0	0.00	57.90	2	542	0.37%
2022/11/17	0	0.00	2	58.00	58.00	-2	573	-0.35%
2022/11/16	9	57.11	0	0.00	56.90	9	576	1.56%
2022/11/15	2	56.30	0	0.00	56.80	2	602	0.33%
2022/11/10	4	54.50	0	0.00	54.80	4	647	0.62%
2022/11/09	11	53.96	0	0.00	53.60	11	655	1.68%
2022/11/08	1	51.80	0	0.00	52.10	1	652	0.15%
2022/11/07	2	52.20	0	0.00	52.50	2	656	0.30%
2022/11/03	1	52.00	0	0.00	52.00	1	686	0.15%
2022/11/02	0	0.00	1	52.70	52.40	-1	688	-0.15%
2022/11/01	1	51.50	1	52.00	52.10	0	689	0.00%
2022/10/31	17	51.36	0	0.00	51.30	17	689	2.47%
2022/10/27	0	0.00	1	51.80	51.60	-1	705	-0.14%
2022/10/25	21	51.14	0	0.00	50.90	21	713	2.94%
2022/10/24	17	52.13	0	0.00	52.00	17	712	2.39%
2022/10/21	1	50.50	1	51.40	51.30	0	724	0.00%
2022/10/20	1	51.40	0	0.00	52.20	1	796	0.13%
2022/10/18	0	0.00	1	53.40	53.40	-1	825	-0.12%
2022/10/14	0	0.00	1	53.20	53.00	-1	827	-0.12%
2022/10/13	1	51.00	0	0.00	51.20	1	833	0.12%
2022/10/05	0	0.00	1	54.90	55.30	-1	826	-0.12%
2022/10/04	1	55.20	0	0.00	55.30	1	826	0.12%
2022/09/29	0	0.00	1	54.40	54.30	-1	833	-0.12%
2022/09/28	1	52.50	0	0.00	52.40	1	822	0.12%
2022/09/27	0	0.00	1	53.50	54.50	-1	822	-0.12%
2022/09/26	1	52.40	0	0.00	52.50	1	816	0.12%
2022/09/23	1	53.90	1	54.50	54.50	0	815	0.00%
2022/09/22	0	0.00	1	56.00	55.30	-1	820	-0.12%
2022/09/21	2	55.60	0	0.00	55.10	2	818	0.24%
2022/09/19	1	55.50	0	0.00	55.40	1	814	0.12%
2022/09/16	2	56.80	0	0.00	56.40	2	810	0.25%
2022/09/15	1	58.50	0	0.00	57.40	1	809	0.12%
2022/09/14	1	58.10	222	58.02	57.70	-221	813	-27.17%	大賣/鉅額交易
2022/09/13	1	58.50	1	59.00	58.40	0	812	0.00%
2022/09/12	0	0.00	1	58.70	59.20	-1	817	-0.12%
2022/09/08	0	0.00	1	58.10	58.00	-1	812	-0.12%
2022/09/07	13	57.17	1	57.30	57.00	12	813	1.48%
2022/09/06	23	58.28	0	0.00	58.10	23	812	2.83%
2022/09/05	37	59.68	51	60.11	59.50	-14	810	-1.73%
2022/09/02	7	60.14	4	61.28	60.10	3	826	0.36%
2022/09/01	18	60.71	19	62.45	60.30	-1	822	-0.12%
2022/08/31	28	61.75	39	62.98	61.50	-11	807	-1.36%
2022/08/29	12	59.09	4	59.50	59.90	8	762	1.05%
2022/08/26	25	61.04	7	62.13	60.80	18	750	2.40%
2022/08/25	74	61.71	7	61.64	62.30	67	736	9.10%
2022/08/24	92	60.75	61	61.82	61.50	31	704	4.40%
2022/08/23	26	58.70	13	59.00	59.40	13	672	1.93%
2022/08/22	38	60.23	2	61.00	60.00	36	664	5.41%
2022/08/19	1	60.30	1	60.10	60.50	0	638	0.00%
2022/08/18	2	60.80	3	60.33	60.70	-1	630	-0.16%
2022/08/17	5	59.12	0	0.00	60.20	5	616	0.81%
2022/08/16	0	0.00	61	57.80	57.90	-61	615	-9.90%
2022/08/12	23	55.73	0	0.00	55.80	23	618	3.72%
2022/08/11	55	56.12	0	0.00	56.10	55	631	8.71%
2022/08/10	0	0.00	1	58.70	58.20	-1	641	-0.16%
2022/08/09	8	55.99	0	0.00	56.90	8	632	1.27%
2022/08/05	1	56.40	0	0.00	56.30	1	660	0.15%
2022/07/27	1	59.80	11	61.28	61.20	-10	877	-1.14%
2022/07/26	0	0.00	1	60.60	59.80	-1	811	-0.12%
2022/07/08	0	0.00	1	54.50	54.20	-1	1,920	-0.05%
2022/07/05	0	0.00	1	53.30	53.40	-1	2,073	-0.05%
2022/07/01	2	51.00	0	0.00	49.50	2	2,079	0.10%
2022/06/27	0	0.00	150	54.58	54.50	-150	2,061	-7.28%	大賣/鉅額交易
2022/06/24	3	53.80	15	54.01	54.00	-12	2,063	-0.58%
2022/06/23	8	53.19	18	54.27	53.30	-10	2,074	-0.48%
2022/06/21	0	0.00	1	54.60	54.90	-1	2,138	-0.05%
2022/06/20	1	52.40	0	0.00	52.40	1	2,135	0.05%
2022/06/14	5	55.08	2	55.35	55.80	3	2,123	0.14%
2022/06/13	13	56.85	0	0.00	56.40	13	2,116	0.61%
2022/06/08	0	0.00	1	62.60	62.40	-1	2,093	-0.05%
2022/05/27	1	59.80	0	0.00	60.00	1	2,103	0.05%
2022/05/26	10	60.17	1	59.70	59.80	9	2,098	0.43%
2022/05/24	14	59.52	0	0.00	59.30	14	2,094	0.67%
2022/05/23	15	59.33	0	0.00	60.10	15	2,074	0.72%
2022/05/20	2	59.10	0	0.00	59.20	2	2,064	0.10%
2022/05/18	1	59.80	0	0.00	58.90	1	2,039	0.05%
2022/05/13	22	57.91	1	56.50	58.60	21	1,995	1.05%
2022/05/12	103	58.92	5	56.72	56.70	98	1,978	4.95%	大買/
2022/05/11	0	0.00	2	58.15	59.10	-2	1,823	-0.11%
2022/05/09	1	54.30	0	0.00	54.30	1	1,793	0.06%
2022/05/06	3	56.10	0	0.00	56.20	3	1,777	0.17%
2022/05/05	8	58.18	5	58.24	58.00	3	1,760	0.17%
2022/05/04	1	58.20	4	58.63	58.40	-3	1,748	-0.17%
2022/05/03	0	0.00	1	60.50	59.40	-1	1,735	-0.06%
2022/04/28	5	61.02	1	61.70	60.20	4	1,712	0.23%
2022/04/26	2	63.15	0	0.00	61.70	2	1,662	0.12%
2022/04/25	7	64.50	2	65.95	62.50	5	1,626	0.31%
2022/04/22	5	68.96	1	66.90	66.90	4	1,548	0.26%
2022/04/21	6	68.72	2	68.75	67.60	4	1,470	0.27%
2022/04/20	4	67.05	1	67.00	66.70	3	1,327	0.23%
2022/04/19	5	65.14	40	64.78	66.20	-35	1,254	-2.79%
2022/04/18	21	68.31	34.3	68.15	67.20	-13.3	1,170	-1.14%
2022/04/15	19	66.86	28	66.44	64.60	-9	892	-1.01%
2022/04/14	100	63.24	102	63.66	64.00	-2	705	-0.28%	大賣/
2022/04/12	3	60.10	1	59.90	58.70	2	595	0.34%
2022/04/11	1	61.70	2	61.45	61.70	-1	548	-0.18%
2022/04/01	0.1	53.70	0	0.00	53.50	0.1	441	0.02%
2022/03/25	0	0.00	1	56.60	54.30	-1	428	-0.23%
2022/03/24	1	57.50	1	58.50	57.50	0	403	0.00%
2022/03/18	0	0.00	1	52.70	52.70	-1	367	-0.27%
2022/03/09	1	53.90	0	0.00	53.30	1	425	0.23%
2022/03/08	5	52.00	0	0.00	51.00	5	428	1.18%
2022/03/03	2	56.80	0	0.00	56.70	2	440	0.45%
2022/02/25	0.1	57.50	0	0.00	57.50	0.1	467	0.01%
2022/02/16	0	0.00	1	60.90	60.40	-1	480	-0.21%
2022/02/15	1.1	60.25	0	0.00	60.20	1.1	493	0.22%
2022/02/14	1	60.40	0	0.00	60.50	1	517	0.19%
2022/02/10	1	62.10	0	0.00	62.30	1	581	0.17%
2022/01/25	16	61.64	0	0.00	60.90	16	614	2.60%
2022/01/24	0.1	63.50	0	0.00	62.60	0.1	613	0.01%
2022/01/21	0	0.00	1	64.20	63.50	-1	621	-0.16%
2022/01/14	0	64.30	1	64.20	64.80	-1	668	-0.15%
2022/01/13	0	0.00	2	66.30	65.90	-2	674	-0.30%
2022/01/11	1	66.70	1	66.50	65.70	0	688	0.00%
2022/01/07	2	65.35	2	65.90	66.10	0	686	0.00%
2022/01/06	5	64.10	0	0.00	64.00	5	685	0.73%
2021/12/27	7	63.99	0	0.00	64.00	7	862	0.81%
2021/12/22	1	65.00	0	0.00	64.90	1	917	0.11%
2021/12/14	2	65.05	0	0.00	64.50	2	1,006	0.20%
2021/12/08	0	0.00	2	68.20	68.40	-2	1,139	-0.18%
2021/12/07	1	65.80	1	65.90	65.90	0	1,198	0.00%
2021/12/06	1	66.50	7	66.40	66.70	-6	1,255	-0.48%
2021/12/03	0	0.00	4	66.70	67.90	-4	1,305	-0.31%
2021/12/02	50	66.04	50	65.69	65.90	0	1,363	0.00%
2021/11/29	3	64.50	15	65.66	63.40	-12	1,626	-0.74%
2021/11/26	0	0.00	2	64.90	63.80	-2	1,799	-0.11%
2021/11/24	0	0.00	1	63.20	64.10	-1	1,892	-0.05%
2021/11/15	0	0.00	1	62.50	62.50	-1	2,058	-0.05%
2021/11/12	13	61.21	0	0.00	61.70	13	2,104	0.62%
2021/11/11	11	60.05	0	0.00	60.00	11	2,125	0.52%
2021/11/10	15	60.73	0	0.00	60.90	15	2,146	0.70%
2021/11/09	8	61.20	200	62.39	61.40	-192	2,150	-8.93%	大賣/鉅額交易
2021/11/05	12	65.52	0	0.00	65.40	12	2,180	0.55%
2021/11/04	122	66.98	0	0.00	66.10	122	2,182	5.59%	大買/鉅額交易
2021/11/03	99	67.17	31	67.77	66.80	68	2,174	3.13%
2021/10/27	1	65.60	0	0.00	65.40	1	2,152	0.05%
2021/10/26	1	64.20	1	64.60	64.00	0	2,129	0.00%
2021/10/25	5	64.76	0	0.00	64.80	5	2,124	0.24%
2021/10/21	0	0.00	1	66.70	65.60	-1	2,121	-0.05%
2021/10/20	1	66.10	0	0.00	66.40	1	2,114	0.05%
2021/10/14	0	0.00	63	67.84	67.30	-63	2,126	-2.96%
2021/10/13	47	67.36	12	68.63	66.90	35	2,119	1.65%
2021/10/12	52	70.43	24	70.40	70.40	28	2,076	1.35%
2021/10/08	0	0.00	89	79.27	78.20	-89	2,024	-4.40%
2021/10/07	131	78.91	43	79.36	78.90	88	2,022	4.35%	大買/
2021/10/06	1	77.70	0	0.00	77.50	1	2,018	0.05%
2021/10/05	2	75.60	3	77.10	77.80	-1	2,020	-0.05%
2021/10/04	26	76.96	25	77.11	78.00	1	2,013	0.05%
2021/10/01	0	0.00	43	79.98	79.00	-43	2,000	-2.15%
2021/09/30	6	78.57	53	79.77	79.80	-47	1,988	-2.36%
2021/09/29	28	78.54	8	77.83	79.00	20	1,983	1.01%
2021/09/28	47	80.99	0	0.00	81.10	47	1,963	2.39%
2021/09/27	23	81.21	0	0.00	81.50	23	1,967	1.17%
2021/09/24	0	0.00	1	82.50	82.00	-1	1,966	-0.05%
2021/09/23	0	0.00	1	80.60	79.50	-1	1,953	-0.05%
2021/09/22	5	77.80	128	77.64	79.30	-123	1,960	-6.27%	大賣/鉅額交易
2021/09/17	13	79.07	0	0.00	79.60	13	1,990	0.65%
2021/09/16	43	79.34	0	0.00	79.10	43	1,991	2.16%
2021/09/15	70	79.55	6	79.67	80.00	64	1,981	3.23%
2021/09/14	5	84.00	5	84.40	81.20	0	1,966	0.00%
2021/09/13	19	82.33	49	81.21	82.70	-30	1,960	-1.53%
2021/09/10	30	78.95	2	80.10	80.50	28	1,919	1.46%
2021/09/09	20	77.52	91	78.81	79.00	-71	1,848	-3.84%
2021/09/08	106	76.85	33	78.68	75.80	73	1,792	4.07%	大買/
2021/09/07	2	80.25	106	77.17	80.70	-104	1,751	-5.94%	大賣/鉅額交易
2021/09/06	109	79.30	68	84.86	77.00	41	1,707	2.40%	大買/
2021/09/03	68	80.75	5	81.84	80.10	63	1,585	3.97%
2021/09/02	4	80.33	35	81.71	80.00	-31	1,551	-2.00%
2021/09/01	91	79.25	56	79.92	81.20	35	1,486	2.35%
2021/08/31	0	0.00	142	77.96	79.30	-142	1,301	-10.91%	大賣/鉅額交易
2021/08/27	197	71.57	57	71.60	71.80	140	1,243	11.26%	大買/鉅額交易
2021/08/26	0	0.00	256	69.60	70.10	-256	1,204	-21.25%	大賣/鉅額交易
2021/08/25	33	67.60	0	0.00	67.60	33	1,172	2.81%
2021/08/24	10	67.59	0	0.00	68.40	10	1,180	0.85%
2021/08/23	77	68.08	0	0.00	67.80	77	1,214	6.34%
2021/08/20	66	67.74	0	0.00	68.00	66	1,219	5.41%
2021/08/19	69	67.73	0	0.00	66.10	69	1,229	5.61%
2021/08/18	0	0.00	2	69.50	70.80	-2	1,215	-0.16%
2021/08/17	22	68.49	39	69.13	67.40	-17	1,181	-1.44%
2021/08/16	50	66.13	136	68.78	66.80	-86	1,197	-7.18%	大賣/
2021/08/13	5	66.80	3	67.70	67.80	2	1,175	0.17%
2021/08/12	101	66.95	0	0.00	67.90	101	1,217	8.29%	大買/鉅額交易
2021/08/11	0	0.00	117	63.92	64.20	-117	1,233	-9.48%	大賣/鉅額交易
2021/08/10	12	62.90	0	0.00	62.40	12	1,330	0.90%
2021/08/09	0	0.00	2	63.60	64.10	-2	1,470	-0.14%
2021/08/04	9	63.30	11	64.19	63.50	-2	1,775	-0.11%
2021/07/30	17	61.14	0	0.00	61.00	17	1,833	0.93%
2021/07/28	2	60.85	0	0.00	60.50	2	1,931	0.10%
2021/07/27	3	61.40	1	61.70	61.40	2	2,236	0.09%
2021/07/23	80	61.70	0	0.00	61.60	80	2,352	3.40%
2021/07/20	3	63.43	2	64.90	62.80	1	2,485	0.04%
2021/07/19	0	0.00	200	63.54	63.80	-200	2,467	-8.11%	大賣/鉅額交易
2021/07/16	14	63.39	0	0.00	63.30	14	2,487	0.56%
2021/07/15	6	63.50	0	0.00	63.70	6	2,499	0.24%
2021/07/14	55	62.84	0	0.00	62.80	55	2,513	2.19%
2021/07/13	57	63.58	0	0.00	64.00	57	2,552	2.23%
2021/07/12	70	64.89	2	65.60	65.00	68	2,545	2.67%
2021/07/07	2	63.50	0	0.00	63.70	2	2,568	0.08%
2021/07/06	1	63.90	115	63.73	63.70	-114	2,607	-4.37%	大賣/鉅額交易
2021/07/05	7	64.31	0	0.00	64.20	7	2,645	0.26%
2021/07/02	120	64.86	14	65.28	65.20	106	2,655	3.99%	大買/鉅額交易
2021/07/01	1	65.50	0	0.00	65.50	1	2,668	0.04%
2021/06/30	2	66.80	0	0.00	67.10	2	2,652	0.08%
2021/06/29	68	67.72	71	68.39	67.90	-3	2,639	-0.11%
2021/06/28	2.1	67.51	127	67.86	68.00	-124.9	2,616	-4.77%	大賣/鉅額交易
2021/06/25	9	65.41	2	66.30	65.30	7	2,575	0.27%
2021/06/23	5	64.80	0	0.00	65.30	5	2,575	0.19%
2021/06/22	200	64.79	90	65.09	65.10	110	2,609	4.22%	大買/鉅額交易
2021/06/21	8	63.23	233	62.50	62.50	-225	2,582	-8.71%	大賣/鉅額交易
2021/06/16	15	64.41	0	0.00	64.30	15	2,593	0.58%
2021/06/15	2	63.65	18	65.61	65.60	-16	2,584	-0.62%
2021/06/11	1	64.50	1	65.30	64.30	0	2,556	0.00%
2021/06/10	3	65.40	4	65.48	65.50	-1	2,535	-0.04%
2021/06/09	32	64.37	0	0.00	64.30	32	2,518	1.27%
2021/06/08	9	64.93	0	0.00	65.10	9	2,503	0.36%
2021/06/07	12	64.43	11	65.73	64.20	1	2,496	0.04%
2021/06/04	14	64.76	2	66.50	64.10	12	2,470	0.49%
2021/06/03	3	64.50	0	0.00	65.50	3	2,445	0.12%
2021/06/02	118	64.54	2	65.20	64.40	116	2,443	4.75%	大買/鉅額交易
2021/06/01	94	63.85	44	63.66	64.30	50	2,436	2.05%
2021/05/31	66	63.42	66	63.16	62.90	0	2,422	0.00%
2021/05/28	0	0.00	3	64.00	64.00	-3	2,385	-0.13%
2021/05/27	0	0.00	6	63.90	64.10	-6	2,377	-0.25%
2021/05/26	0	0.00	2	64.20	63.20	-2	2,367	-0.08%
2021/05/25	1	63.90	1	64.40	62.90	0	2,374	0.00%
2021/05/24	5	64.74	104	65.33	64.00	-99	2,372	-4.17%	大賣/
2021/05/21	12	62.91	0	0.00	63.10	12	2,349	0.51%
2021/05/20	91	63.88	80	64.87	62.90	11	2,371	0.46%
2021/05/19	85	63.67	52	64.58	62.80	33	2,332	1.41%
2021/05/18	117	62.81	77	63.20	63.90	40	2,271	1.76%	大買/
2021/05/17	7	64.33	8	63.43	65.30	-1	2,144	-0.05%
2021/05/14	1	59.50	2	59.95	59.40	-1	2,003	-0.05%
2021/05/13	5	61.70	10	62.93	58.20	-5	1,967	-0.25%
2021/05/12	25	62.16	9	62.43	61.70	16	1,831	0.87%
2021/05/11	23	61.68	393	59.32	59.00	-370	1,706	-21.68%	大賣/鉅額交易
2021/05/10	1	64.80	1	65.00	65.50	0	1,666	0.00%
2021/05/07	2	62.80	1	62.90	63.80	1	1,660	0.06%
2021/05/06	37	63.98	0	0.00	64.00	37	1,646	2.25%
2021/05/05	61	66.68	0	0.00	65.80	61	1,601	3.81%
2021/05/04	96	67.96	70	69.11	67.20	26	1,561	1.67%
2021/05/03	306	67.40	308	66.65	67.80	-2	1,278	-0.16%	大買/大賣/
2021/04/29	28	64.70	0	0.00	64.90	28	1,187	2.36%
2021/04/28	43	65.39	21	65.93	65.20	22	1,187	1.85%
2021/04/27	244	66.28	248	67.20	67.30	-4	1,187	-0.34%	大買/大賣/
2021/04/26	57	64.07	50	64.02	64.50	7	1,104	0.63%
2021/04/22	42	62.50	0	0.00	62.30	42	1,094	3.84%
2021/04/21	28	62.99	0	0.00	62.60	28	1,075	2.60%
2021/04/20	20	63.39	0.1	63.20	63.20	19.9	1,089	1.83%
2021/04/19	125	63.36	100	63.92	63.30	25	1,092	2.29%	大買/
2021/04/16	49	61.32	0	0.00	61.00	49	1,057	4.64%
2021/04/15	60	60.28	24	61.00	60.50	36	1,052	3.42%
2021/04/13	61.1	62.53	61	61.71	60.70	0.1	1,040	0.01%
2021/04/12	63	61.56	63	62.36	61.90	0	1,019	0.00%
2021/04/09	0	0.00	7	62.00	62.00	-7	981	-0.71%
2021/04/08	1	60.20	2	60.30	60.40	-1	942	-0.11%
2021/04/07	1	59.70	1	60.00	60.00	0	929	0.00%
2021/04/06	1	58.00	0	0.00	57.90	1	911	0.11%
2021/04/01	5	58.50	0	0.00	58.30	5	913	0.55%
2021/03/25	0	0.00	4	60.40	59.20	-4	1,008	-0.40%
2021/03/24	0	59.50	1	59.10	58.60	-1	990	-0.10%
2021/03/19	0	0.00	2	59.50	59.00	-2	979	-0.20%
2021/03/16	2	57.50	0	0.00	56.80	2	968	0.21%
2021/03/10	0	0.00	4	57.40	57.40	-4	1,033	-0.39%
2021/03/08	0	0.00	3	58.20	58.20	-3	1,053	-0.28%
2021/03/05	0	0.00	1	57.60	57.30	-1	1,047	-0.10%
2021/03/03	0	0.00	6	59.48	59.30	-6	1,055	-0.57%
2021/03/02	0	0.00	2	60.30	59.50	-2	1,074	-0.19%
2021/02/26	1	59.90	4	59.93	60.10	-3	1,089	-0.28%
2021/02/25	7	60.67	1	59.90	59.90	6	1,099	0.55%
2021/02/23	3	58.63	2	58.35	57.20	1	1,094	0.09%
2021/02/22	10	59.24	0	0.00	59.40	10	1,110	0.90%
2021/02/19	0	0.00	3	55.80	56.70	-3	1,088	-0.28%
2021/02/18	0	0.00	2	54.70	55.20	-2	1,091	-0.18%
2021/02/17	0	0.00	4	53.90	53.80	-4	1,102	-0.36%
2021/02/05	1	54.10	8	54.13	54.00	-7	1,132	-0.62%
2021/02/04	2	54.45	2	54.50	54.50	0	1,189	0.00%
2021/02/03	1	54.30	2	54.40	54.50	-1	1,287	-0.08%
2021/02/02	1	53.10	1	53.10	53.40	0	1,442	0.00%
2021/02/01	0	0.00	2	53.20	53.50	-2	1,571	-0.13%
2021/01/25	1	55.50	1	56.60	55.00	0	1,865	0.00%
2021/01/22	2	53.15	0	0.00	53.20	2	1,846	0.11%
2021/01/18	1	54.40	0	0.00	54.60	1	1,861	0.05%
2021/01/15	2	55.00	0	0.00	54.00	2	1,892	0.11%
2021/01/13	1	56.30	0	0.00	56.00	1	1,920	0.05%
2021/01/11	3	58.53	0	0.00	57.60	3	1,955	0.15%
2021/01/07	1	60.00	1	60.00	59.90	0	2,010	0.00%
2021/01/04	4	60.90	1	61.00	61.00	3	2,085	0.14%
2020/12/31	0	61.10	0	0.00	61.50	0	2,131	0.00%
2020/12/30	0	0.00	1	61.80	61.50	-1	2,175	-0.05%
2020/12/28	3	62.50	0	0.00	62.10	3	2,413	0.12%
2020/12/23	2	63.20	6	62.77	62.50	-4	2,830	-0.14%
2020/12/22	1	62.40	3	63.40	64.00	-2	3,425	-0.06%
2020/12/16	3	60.97	2	59.20	60.60	1	3,939	0.03%
2020/12/14	2	61.05	0	0.00	60.80	2	4,224	0.05%
2020/12/11	5	62.50	8	60.61	60.80	-3	4,284	-0.07%
2020/12/09	4	63.65	4	62.50	62.30	0	4,374	0.00%
2020/12/08	4	61.73	4	62.80	62.90	0	4,447	0.00%
2020/12/07	1	62.10	0	0.00	61.20	1	4,523	0.02%
2020/12/04	2	62.80	2	62.10	62.20	0	4,927	0.00%
2020/12/03	5	62.10	10	62.24	62.50	-5	5,371	-0.09%
2020/12/01	4	63.33	4	63.00	63.40	0	5,454	0.00%
2020/11/30	10	63.21	1	63.00	63.10	9	5,452	0.17%
2020/11/25	2	63.80	2	62.90	63.20	0	5,426	0.00%
2020/11/24	2	62.30	0	0.00	62.20	2	5,427	0.04%
2020/11/23	3	63.47	0	0.00	63.30	3	5,417	0.06%
2020/11/20	3	65.17	3	64.10	64.00	0	5,429	0.00%
2020/11/19	4	63.80	4	64.45	64.40	0	5,411	0.00%
2020/11/18	0	0.00	1	63.70	63.40	-1	5,382	-0.02%
2020/11/17	3	63.40	2	63.25	63.30	1	5,381	0.02%
2020/11/16	1	63.80	13	63.99	64.10	-12	5,397	-0.22%
2020/11/13	3	64.30	2	64.50	64.90	1	5,402	0.02%
2020/11/12	3	64.53	11	63.75	64.40	-8	5,417	-0.15%
2020/11/11	11	67.13	12	67.46	67.00	-1	5,498	-0.02%
2020/11/10	21	70.90	13	65.64	65.10	8	5,454	0.15%
2020/11/09	8	72.39	18	72.07	72.00	-10	5,309	-0.19%
2020/11/06	10	70.28	8	69.93	70.50	2	5,189	0.04%
2020/11/05	20	67.53	18	69.58	70.40	2	5,116	0.04%
2020/11/04	4	63.80	2	64.25	64.10	2	4,983	0.04%
2020/11/03	2	63.45	0	0.00	63.80	2	5,031	0.04%
2020/11/02	0	0.00	4	63.40	63.60	-4	5,040	-0.08%
2020/10/29	5	62.84	7	62.03	62.40	-2	5,047	-0.04%
2020/10/28	0	0.00	5	63.04	61.90	-5	5,087	-0.10%
2020/10/27	9	63.01	9	62.59	62.80	0	5,092	0.00%
2020/10/26	0	0.00	1	64.00	62.20	-1	5,101	-0.02%
2020/10/23	13	62.83	10	62.84	63.20	3	5,142	0.06%
2020/10/22	6	61.63	5	60.80	61.00	1	5,146	0.02%
2020/10/20	4	63.23	2	61.60	61.60	2	5,166	0.04%
2020/10/19	3	62.27	2	61.55	62.50	1	5,153	0.02%
2020/10/16	5	63.28	2	62.90	62.80	3	5,130	0.06%
2020/10/15	3	66.77	1	65.10	65.10	2	5,105	0.04%
2020/10/14	1	66.60	1	66.80	66.70	0	5,119	0.00%
2020/10/13	0	0.00	1	66.60	66.90	-1	5,178	-0.02%
2020/10/12	0	0.00	2	66.90	67.30	-2	5,186	-0.04%
2020/10/08	4	68.70	0	0.00	68.20	4	5,195	0.08%
2020/10/07	5	70.52	3	70.17	70.00	2	5,188	0.04%
2020/10/06	3	70.50	3	69.90	70.00	0	5,181	0.00%
2020/10/05	7	70.83	7	71.13	70.50	0	5,175	0.00%
2020/09/30	1	65.50	3	66.20	67.60	-2	5,077	-0.04%
2020/09/29	7	67.17	1	67.60	66.60	6	5,077	0.12%
2020/09/28	16	69.08	17	69.11	67.80	-1	5,108	-0.02%
2020/09/25	15	73.64	11	74.58	67.80	4	4,899	0.08%
2020/09/24	12	70.15	70	71.22	75.30	-58	4,373	-1.33%
2020/09/23	2	67.65	14	68.19	68.50	-12	4,135	-0.29%
2020/09/22	19	67.53	6	67.42	66.90	13	4,149	0.31%
2020/09/21	22	68.49	17	68.94	68.80	5	4,218	0.12%
2020/09/18	24	68.64	20	68.01	66.50	4	4,289	0.09%
2020/09/17	6	67.12	8	67.24	66.70	-2	4,257	-0.05%
2020/09/16	5	65.66	8	66.33	66.60	-3	4,243	-0.07%
2020/09/14	2	64.35	0	0.00	63.60	2	4,368	0.05%
2020/09/11	3	66.20	3	64.83	63.70	0	4,731	0.00%
2020/09/10	3	66.07	34	67.03	66.00	-31	5,103	-0.61%
2020/09/09	22	67.66	18	67.64	66.40	4	5,336	0.07%
2020/09/08	41	65.11	13	65.55	66.50	28	5,054	0.55%
2020/09/07	0	0.00	12	60.16	60.50	-12	4,659	-0.26%
2020/09/04	3	54.20	18	54.06	55.00	-15	4,718	-0.32%
2020/09/03	6	52.23	1	52.40	52.20	5	4,749	0.11%
2020/09/02	1	52.50	21	53.00	52.80	-20	4,837	-0.41%
2020/09/01	1	52.60	0	0.00	53.00	1	4,910	0.02%
2020/08/31	2	54.20	2	53.75	53.70	0	4,964	0.00%
2020/08/28	4	54.55	10	54.81	54.40	-6	5,006	-0.12%
2020/08/27	1	53.50	0	0.00	53.30	1	5,081	0.02%
2020/08/26	4	54.30	5	53.76	54.40	-1	5,222	-0.02%
2020/08/24	0	0.00	2	52.50	52.40	-2	5,447	-0.04%
2020/08/21	2	51.50	3	52.27	52.40	-1	5,596	-0.02%
2020/08/20	6	52.08	0	0.00	51.10	6	5,782	0.10%
2020/08/19	3	54.70	1	55.10	54.50	2	5,977	0.03%
2020/08/18	4	55.78	9	55.14	55.10	-5	6,137	-0.08%
2020/08/17	31	58.08	7	56.26	56.10	24	6,488	0.37%
2020/08/14	1	53.30	22	54.79	55.50	-21	6,455	-0.33%
2020/08/13	2	51.05	0	0.00	50.50	2	6,638	0.03%
2020/08/12	2	52.00	1	51.50	51.60	1	6,976	0.01%
2020/08/11	2	52.75	0	0.00	52.30	2	7,345	0.03%
2020/08/10	3	54.20	1	53.70	52.80	2	7,626	0.03%
2020/08/07	3	54.93	6	54.78	55.30	-3	8,375	-0.04%
2020/08/05	3	53.40	2	53.45	53.90	1	9,403	0.01%
2020/08/04	2	53.75	1	53.30	53.10	1	9,750	0.01%
2020/08/03	2	53.90	3	53.67	54.60	-1	9,916	-0.01%
2020/07/31	1	51.70	2	51.90	51.90	-1	10,124	-0.01%
2020/07/30	1	51.20	1	51.40	51.30	0	10,576	0.00%
2020/07/29	6	50.77	5	51.58	51.10	1	10,997	0.01%
2020/07/28	4	50.08	5	49.02	49.00	-1	11,050	-0.01%
2020/07/27	1	50.40	12	49.18	49.10	-11	11,196	-0.10%
2020/07/24	7	51.90	5	52.00	50.70	2	11,218	0.02%
2020/07/23	9	53.00	8	53.15	52.70	1	11,300	0.01%
2020/07/22	3	54.97	1	55.70	54.70	2	11,393	0.02%
2020/07/21	19	55.35	6	55.28	54.40	13	11,515	0.11%
2020/07/20	9	54.28	9	55.31	54.70	0	11,657	0.00%
2020/07/17	14	55.24	37	52.84	54.70	-23	11,658	-0.20%
2020/07/16	1	57.00	1	56.90	57.10	0	11,677	0.00%
2020/07/15	6	57.00	1	57.70	56.80	5	11,867	0.04%
2020/07/14	5	59.62	14	58.50	58.50	-9	11,836	-0.08%
2020/07/13	2	60.65	1	60.50	60.50	1	11,811	0.01%
2020/07/10	6	61.03	5	60.20	59.60	1	11,811	0.01%
2020/07/09	8	60.66	9	61.56	61.70	-1	11,791	-0.01%
2020/07/08	3	61.77	4	61.28	61.10	-1	11,766	-0.01%
2020/07/07	21	60.93	3	59.67	60.00	18	11,771	0.15%
2020/07/06	2	64.15	2	62.80	62.80	0	11,720	0.00%
2020/07/03	7	64.74	8	64.73	63.80	-1	11,665	-0.01%
2020/07/02	6	64.38	1	64.40	64.10	5	11,586	0.04%
2020/07/01	19	64.93	20	64.68	64.60	-1	11,526	-0.01%
2020/06/30	75	64.98	76	64.59	64.70	-1	11,454	-0.01%
2020/06/29	20	64.62	25	64.26	64.00	-5	11,302	-0.04%
2020/06/24	22	62.58	30	63.93	61.70	-8	11,117	-0.07%
2020/06/23	2	61.30	3	62.47	63.00	-1	10,970	-0.01%
2020/06/22	9	62.02	10	62.61	62.20	-1	10,938	-0.01%
2020/06/19	16	64.40	14	64.81	61.90	2	10,866	0.02%
2020/06/18	53	65.93	36	66.01	65.70	17	10,728	0.16%
2020/06/17	16	62.10	23	63.18	64.00	-7	10,354	-0.07%
2020/06/16	18	60.26	8	59.28	59.10	10	9,904	0.10%
2020/06/15	5	55.88	4	58.33	58.50	1	9,604	0.01%
2020/06/12	1	53.50	1	53.20	53.20	0	9,489	0.00%
2020/06/11	15	55.30	15	54.00	52.40	0	9,469	0.00%
2020/06/10	3	57.03	6	56.77	56.40	-3	9,414	-0.03%
2020/06/09	2	57.00	2	57.20	57.40	0	9,370	0.00%
2020/06/08	2	56.90	5	55.98	55.30	-3	9,393	-0.03%
2020/06/05	0	0.00	2	54.85	56.10	-2	9,411	-0.02%
2020/06/04	10	55.26	8	54.64	55.00	2	9,527	0.02%
2020/06/03	2	55.60	3	55.57	55.00	-1	9,854	-0.01%
2020/06/02	7	55.49	14	56.44	54.80	-7	9,892	-0.07%
2020/06/01	8	59.09	11	59.16	58.50	-3	9,767	-0.03%
2020/05/29	9	57.81	5	58.40	57.80	4	9,708	0.04%
2020/05/28	3	58.63	4	57.70	57.80	-1	9,568	-0.01%
2020/05/27	11	60.26	8	60.11	58.00	3	9,431	0.03%
2020/05/26	5	65.42	6	64.70	63.70	-1	9,256	-0.01%
2020/05/25	13.1	65.35	12	65.07	64.70	1.1	9,045	0.01%
2020/05/22	43	66.42	37	66.19	65.30	6	8,968	0.07%
2020/05/21	6	62.25	8	62.24	63.00	-2	8,622	-0.02%
2020/05/20	37	62.52	46	62.43	61.90	-9	8,530	-0.11%
2020/05/19	19	64.78	8	65.78	63.10	11	8,291	0.13%
2020/05/18	9	67.91	35	66.75	66.20	-26	7,945	-0.33%
2020/05/15	26	65.33	25	66.01	64.00	1	7,574	0.01%
2020/05/14	119	70.71	47	68.38	66.30	72	7,296	0.99%	大買/
2020/05/13	107	64.97	101	67.26	69.00	6	6,520	0.09%	大買/大賣/
2020/05/12	55	62.20	39	62.66	62.80	16	5,937	0.27%
2020/05/11	9	56.63	10	55.12	58.00	-1	5,425	-0.02%
2020/05/08	17	57.91	17	56.02	55.60	0	5,073	0.00%
2020/05/07	10	62.45	46	62.16	61.70	-36	4,883	-0.74%
2020/05/06	35	65.24	13	64.52	61.00	22	4,632	0.47%
2020/05/05	29	60.70	26	60.44	61.30	3	4,183	0.07%
2020/05/04	34	53.81	14	55.65	55.80	20	3,806	0.53%
2020/04/30	8	50.79	44	50.80	50.80	-36	3,720	-0.97%
2020/04/29	2	45.90	2	46.05	46.25	0	3,573	0.00%
2020/04/28	4	46.60	21	46.50	46.00	-17	3,579	-0.47%
2020/04/27	23	43.83	26	44.25	44.40	-3	3,556	-0.08%
2020/04/24	49	42.96	25	42.25	42.00	24	3,479	0.69%
2020/04/23	16	46.67	10	47.02	45.90	6	3,346	0.18%
2020/04/22	5	44.21	5	44.33	44.80	0	3,181	0.00%
2020/04/21	10	44.84	12	44.98	44.70	-2	3,139	-0.06%
2020/04/20	1	43.90	6	44.56	44.35	-5	3,039	-0.16%
2020/04/15	1	36.85	5	37.45	37.90	-4	2,774	-0.14%
2020/04/14	3	37.02	6	37.30	37.15	-3	2,740	-0.11%
2020/04/13	3	36.90	7	36.78	36.90	-4	2,707	-0.15%
2020/04/10	16	36.08	2	36.90	35.60	14	2,646	0.53%
2020/04/09	0	0.00	32	35.43	34.90	-32	2,576	-1.24%
2020/04/08	3	34.07	0	0.00	34.15	3	2,516	0.12%
2020/04/06	0	0.00	3	33.57	33.30	-3	2,481	-0.12%
2020/03/30	2	31.90	1	31.85	31.85	1	2,435	0.04%
2020/03/27	5	33.30	1	33.25	31.60	4	2,438	0.16%
2020/03/26	0	0.00	1	31.80	31.50	-1	2,392	-0.04%
2020/03/25	1	29.10	2	29.43	29.05	-1	2,360	-0.04%
2020/03/24	2	28.88	2	28.70	28.70	0	2,351	0.00%
2020/03/23	5	28.32	6	28.61	28.85	-1	2,331	-0.04%
2020/03/20	4	27.30	4	27.25	27.25	0	2,284	0.00%
2020/03/19	2	27.23	0	0.00	26.20	2	2,268	0.09%
2020/03/18	3	30.77	6	29.90	29.10	-3	2,262	-0.13%
2020/03/17	1	32.60	4	30.90	30.65	-3	2,236	-0.13%
2020/03/16	1	35.00	0	0.00	34.05	1	2,200	0.05%
2020/03/13	1	34.15	0	0.00	34.15	1	2,154	0.05%
2020/03/12	7	41.09	8	39.45	37.90	-1	2,116	-0.05%
2020/03/11	15	42.85	3	43.27	42.10	12	1,993	0.60%
2020/03/10	5	43.63	5	47.93	43.55	0	1,900	0.00%
2020/03/09	10	47.81	12	47.81	48.30	-2	1,724	-0.12%
2020/03/06	3	41.88	43	43.48	44.35	-40	1,344	-2.97%
2020/03/05	24	40.42	1	40.65	40.35	23	1,208	1.90%
2020/03/04	0	0.00	2	40.40	40.20	-2	1,186	-0.17%
2020/03/03	4	39.38	0	0.00	39.05	4	1,149	0.35%
2020/02/27	2	40.35	5	39.98	40.00	-3	1,185	-0.25%
2020/02/26	29	39.93	2	39.50	39.50	27	1,159	2.33%
2020/02/25	12	41.25	5	40.58	40.10	7	1,145	0.61%
2020/02/24	0	0.00	2	39.68	39.05	-2	1,043	-0.19%
2020/02/12	1	37.50	1	37.50	37.20	0	983	0.00%
2020/02/11	0	0.00	10	37.82	37.50	-10	984	-1.02%
2020/02/10	1	37.85	0	0.00	37.85	1	988	0.10%
2020/02/07	2	38.50	4	38.23	37.90	-2	989	-0.20%
2020/02/06	1	37.65	0	0.00	38.35	1	995	0.10%
2020/02/05	6	38.28	6	38.62	38.40	0	986	0.00%
2020/02/04	2	36.30	2	36.75	36.75	0	944	0.00%
2020/02/03	1	36.50	0	0.00	36.40	1	943	0.11%
2020/01/31	7	41.78	0	0.00	37.45	7	951	0.74%
2020/01/30	13	41.02	3	41.38	41.45	10	926	1.08%
2020/01/16	0	0.00	2	35.45	35.50	-2	824	-0.24%
2020/01/14	2	35.25	0	0.00	35.15	2	831	0.24%
2020/01/02	0	0.00	2	35.80	35.70	-2	876	-0.23%
2019/12/30	3	35.28	0	0.00	35.10	3	874	0.34%
2019/12/27	0	0.00	1	35.25	35.35	-1	873	-0.11%
2019/12/24	1	35.95	2	35.80	36.15	-1	887	-0.11%
2019/12/20	2	35.45	0	0.00	35.10	2	897	0.22%
2019/12/18	0	0.00	2	35.10	35.00	-2	913	-0.22%
2019/12/10	1	34.90	0	0.00	35.65	1	901	0.11%
2019/11/27	2	37.35	0	0.00	37.15	2	1,122	0.18%
2019/11/26	0	0.00	1	37.00	37.00	-1	1,086	-0.09%
2019/11/25	0	0.00	1	36.40	36.15	-1	1,064	-0.09%
2019/11/11	1	36.10	0	0.00	36.35	1	1,225	0.08%
2019/11/05	0	0.00	1	36.50	36.45	-1	1,218	-0.08%
2019/11/04	0	0.00	2	37.30	37.30	-2	1,204	-0.17%
2019/11/01	1	37.80	2	37.75	37.50	-1	1,197	-0.08%
2019/10/31	2	37.70	0	0.00	36.85	2	1,175	0.17%
2019/10/30	0	0.00	10	36.39	37.10	-10	1,144	-0.87%
2019/10/29	7	35.64	0	0.00	35.65	7	1,094	0.64%
2019/10/28	2	35.18	0	0.00	34.80	2	1,103	0.18%
2019/10/25	2	33.88	0	0.00	33.85	2	1,106	0.18%
2019/10/24	0	0.00	1	34.35	34.35	-1	1,134	-0.09%
2019/10/23	0	0.00	2	33.65	34.00	-2	1,150	-0.17%
2019/10/16	1	33.90	0	0.00	34.00	1	1,280	0.08%
2019/10/02	0	0.00	2	33.10	33.00	-2	1,923	-0.10%
2019/09/27	2	32.30	0	0.00	32.20	2	2,030	0.10%
2019/09/25	3	33.30	2	34.05	33.25	1	2,251	0.04%
2019/09/24	2	33.23	3	32.90	33.10	-1	2,314	-0.04%
2019/09/20	1	32.00	0	0.00	31.95	1	2,366	0.04%
2019/09/17	3	32.10	0	0.00	32.00	3	2,358	0.13%
2019/09/12	2	32.70	0	0.00	32.65	2	2,339	0.09%
2019/09/11	0	0.00	3	32.75	32.80	-3	2,333	-0.13%
2019/09/10	2	34.10	2	34.25	34.95	0	2,282	0.00%
2019/09/05	4	35.98	0	0.00	35.25	4	2,185	0.18%
2019/09/04	2	35.20	0	0.00	35.95	2	2,141	0.09%
2019/08/28	0	0.00	11	33.70	33.60	-11	2,069	-0.53%
2019/08/27	0	0.00	2	34.40	34.10	-2	2,061	-0.10%
2019/08/26	13	33.40	0	0.00	33.20	13	2,047	0.63%
2019/08/22	0	0.00	1	34.00	34.00	-1	2,033	-0.05%
2019/08/21	1	34.25	2	34.20	34.30	-1	2,024	-0.05%
2019/08/20	0	0.00	1	34.40	34.90	-1	1,974	-0.05%
2019/08/19	1	30.40	1	30.55	31.75	0	1,876	0.00%
2019/08/16	1	30.00	0	0.00	30.10	1	1,866	0.05%
2019/08/15	1	30.00	5	29.42	29.25	-4	1,870	-0.21%
2019/08/07	1	31.35	0	0.00	31.30	1	1,809	0.06%
2019/08/06	1	30.85	0	0.00	31.35	1	1,800	0.06%
2019/08/02	1	31.65	1	31.60	31.55	0	1,783	0.00%
2019/07/31	1	32.65	0	0.00	32.95	1	1,766	0.06%
2019/07/29	0	0.00	1	36.40	35.00	-1	1,696	-0.06%
2019/07/25	1	35.35	6	35.18	35.00	-5	1,626	-0.31%
2019/07/24	1	36.20	0	0.00	35.95	1	1,602	0.06%
2019/07/22	0	0.00	2	37.55	36.60	-2	1,545	-0.13%
2019/07/19	2	38.55	16	38.22	37.65	-14	1,516	-0.92%
2019/07/18	16	38.46	2	38.23	38.20	14	1,489	0.94%
2019/07/17	2	38.50	0	0.00	37.65	2	1,432	0.14%
2019/07/15	12	40.30	10	38.50	38.75	2	1,356	0.15%
2019/07/12	1	39.95	0	0.00	40.00	1	1,286	0.08%
2019/07/08	0	0.00	2	36.10	38.50	-2	861	-0.23%
2019/07/05	1	35.35	4	35.58	35.50	-3	736	-0.41%
2019/07/04	2	34.55	0	0.00	35.20	2	672	0.30%
2019/07/02	20	34.52	24	33.69	34.65	-4	527	-0.76%
2019/07/01	11	30.58	0	0.00	31.90	11	387	2.84%
2019/06/28	0	0.00	3	28.70	29.10	-3	299	-1.00%
2019/06/27	0	0.00	5	27.55	27.85	-5	252	-1.98%
2019/05/31	3	25.70	0	0.00	25.70	3	216	1.38%
2019/05/23	0	0.00	1	25.50	25.40	-1	202	-0.49%
2019/05/07	0	0.00	1	24.85	24.95	-1	200	-0.50%
2019/05/06	1	24.55	0	0.00	24.70	1	199	0.50%
2019/04/09	0	0.00	1	25.45	25.45	-1	197	-0.51%
2019/04/08	0	0.00	2	25.15	25.25	-2	191	-1.04%
2019/03/29	3	24.73	0	0.00	24.65	3	186	1.61%
2019/03/28	0	27.20	0	0.00	24.90	0	184	0.00%
2019/03/27	0	0.00	1	24.70	24.75	-1	182	-0.55%
2019/03/25	1	24.45	0	0.00	24.40	1	181	0.55%
2019/03/21	0	25.60	0	0.00	24.85	0	191	0.00%
2019/03/12	0	0.00	2	25.20	25.25	-2	186	-1.07%
2019/02/18	2	25.20	1	25.20	25.30	1	200	0.50%
2019/02/13	1	23.55	0	0.00	23.60	1	177	0.56%
2019/01/16	0	0.00	2	23.40	23.40	-2	205	-0.97%
2019/01/11	2	23.80	0	0.00	23.80	2	207	0.96%
2019/01/09	1	24.50	0	0.00	24.30	1	205	0.49%
2018/12/28	0	0.00	0	23.05	22.80	0	209	0.00%
2018/11/19	0	0.00	1	22.40	22.30	-1	201	-0.50%
2018/11/16	1	22.05	0	0.00	22.05	1	197	0.51%
2018/10/25	3	20.72	0	0.00	20.55	3	342	0.88%
2018/10/11	1	23.10	0	0.00	23.10	1	322	0.31%
2018/08/22	0	0.00	1	25.05	24.95	-1	312	-0.32%
2018/08/14	0	0.00	1	24.70	24.85	-1	313	-0.32%
2018/08/13	2	25.70	0	0.00	24.70	2	310	0.64%
2018/08/10	1	27.50	3	27.25	27.25	-2	288	-0.69%
2018/08/08	0	0.00	1	28.50	28.50	-1	268	-0.37%
2018/08/07	5	29.08	2	29.00	28.70	3	251	1.19%
2018/08/06	0	0.00	3	27.25	28.35	-3	177	-1.69%
2018/08/03	0	0.00	1	25.75	25.80	-1	140	-0.71%
2018/07/27	1	25.65	0	0.00	25.65	1	143	0.70%
2018/07/20	0	0.00	1	25.20	25.10	-1	144	-0.69%
2018/07/10	1	25.00	0	0.00	24.95	1	131	0.76%
2018/07/04	0	0.00	3	23.80	23.75	-3	138	-2.17%
2018/06/27	1	24.40	0	0.00	24.30	1	157	0.64%
2018/06/22	0	0.00	3	24.60	24.80	-3	167	-1.79%
2018/06/21	0	0.00	2	24.85	24.80	-2	169	-1.18%
2018/06/15	1	24.15	0	0.00	24.30	1	169	0.59%
2018/06/14	2	24.15	0	0.00	24.20	2	169	1.18%
2018/06/12	1	24.25	0	0.00	24.25	1	168	0.59%
2018/06/11	1	24.30	0	0.00	24.40	1	167	0.60%
2018/06/05	1	24.60	0	0.00	24.65	1	164	0.61%
2018/05/29	0	0.00	20	24.30	24.20	-20	160	-12.48%
2018/05/28	1	24.35	0	0.00	24.35	1	157	0.64%
2018/05/14	0	0.00	0.3	25.00	25.00	-0.3	149	-0.17%
2018/05/09	3	25.00	1	24.95	24.95	2	147	1.35%
2018/05/04	1	24.60	0	0.00	24.55	1	147	0.68%
2018/05/02	3	25.25	0	0.00	25.00	3	149	2.01%
2018/04/25	0	0.00	5	24.60	24.85	-5	152	-3.27%
2018/04/23	0	0.00	3	25.77	25.80	-3	155	-1.93%
2018/04/16	3	25.53	0	0.00	25.40	3	180	1.67%
2018/04/11	20	26.75	0	0.00	26.40	20	179	11.16%
2018/03/31	0	0.00	1	26.30	26.50	-1	160	-0.62%
2018/03/30	1	26.90	0	0.00	26.30	1	158	0.63%
2018/03/21	0	25.40	0	0.00	25.20	0	143	0.00%
2018/03/12	5	24.80	0	0.00	24.40	5	178	2.81%
2018/01/29	0	0.00	1	26.20	26.10	-1	410	-0.24%
2018/01/26	0	0.00	1	26.15	26.40	-1	408	-0.24%
2018/01/19	2	26.80	0	0.00	26.75	2	399	0.50%
2018/01/16	0	0.00	1	27.25	27.25	-1	390	-0.26%
2018/01/11	0	0.00	1	24.65	24.70	-1	364	-0.27%
2018/01/03	0	0.00	1	24.30	24.35	-1	361	-0.28%
2018/01/02	0	0.00	1	24.30	24.40	-1	360	-0.28%