台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▼6.5
  • 漲幅
    -3.39%
  • 成交量
    1,555
  • 產業
    上市 化學類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
勝一 (1773)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.4191.3614190.86192.00-12.61,108-1.14%
2024/03/271.1195.778193.50193.00-6.91,067-0.65%
2024/03/264.1186.274184.75184.000.19950.01%
2024/03/220.3177.6453178.22180.00-52.7915-5.75%
2024/03/211.2181.082.1184.31181.50-0.9885-0.10%
2024/03/1900.000.1181.00179.00-0.1811-0.01%
2024/03/140.1171.0000.00174.500.17450.01%
2024/03/122174.5200.00177.0026980.29%
2024/03/110.2170.8600.00169.500.26670.04%
2024/03/080.2178.9800.00174.000.26530.03%
2024/03/0600.000.1180.00182.50-0.1509-0.02%
2024/03/052.4169.321173.98167.501.44390.31%
2024/03/0400.000.1167.00165.50-0.1378-0.03%
2024/02/290.1155.0000.00153.000.13300.03%
2024/02/271159.501.1164.35158.00-0.1309-0.05%
2024/02/230.1151.5000.00151.000.12450.02%
2024/02/2200.000.2153.50153.50-0.2230-0.08%
2024/02/201149.0000.00148.5011850.54%
2024/02/1600.0021.5142.09144.50-21.5159-13.50%
2024/02/154136.5000.00138.5041392.87%
2024/01/1900.001132.00131.50-1114-0.87%
2024/01/1611130.9100.00130.00111149.61%
2024/01/040.1131.5000.00131.500.11170.09%
2023/12/2015135.6000.00136.501511013.64%
2023/12/192134.2500.00134.0021101.81%
2023/12/131135.500136.00136.0011050.91%
2023/12/0800.001137.50138.50-1104-0.96%
2023/12/066137.5000.00137.5061055.70%
2023/12/0112138.7900.00139.001210411.48%
2023/11/305137.5000.00139.5051054.76%
2023/11/2900.001137.50138.00-1104-0.96%
2023/10/2500.000131.00131.0001170.00%
2023/10/1100.000132.50134.0001470.00%
2023/09/2600.000.1131.50131.00-0.1160-0.06%
2023/09/1800.000133.00133.5001720.00%
2023/09/0400.001135.00134.00-1192-0.52%
2023/08/236128.5800.00128.5062132.81%
2023/08/215126.0000.00126.0052152.31%
2023/08/1600.001126.00126.00-1221-0.45%
2023/08/1100.005133.50130.50-5221-2.25%
2023/08/0200.009138.00138.00-9215-4.18%
2023/07/316142.241139.00139.0052152.34%
2023/07/2800.005138.70139.50-5210-2.37%
2023/07/2100.001137.50137.50-1219-0.46%
2023/07/181141.5000.00141.0012230.45%
2023/07/175139.400138.50139.0052142.32%
2023/07/1440134.8900.00134.504020719.31%
2023/07/1214133.0700.00132.00142176.43%
2023/07/1033131.9500.00131.503321715.14%
2023/07/0500.000129.50128.5002280.00%
2023/07/030132.5000.00130.0002330.00%
2023/06/2000.000.9132.50133.00-0.9249-0.35%
2023/06/1600.0013136.15136.50-13250-5.20%
2023/06/1300.0031135.92136.50-31255-12.14%
2023/06/092137.750.1138.40137.501.92550.74%
2023/06/080.1141.001140.00138.00-0.9260-0.35%
2023/06/0700.001138.50139.00-1257-0.39%
2023/06/0600.002136.00137.00-2255-0.78%
2023/05/3100.001130.00130.00-1257-0.39%
2023/05/252129.2500.00127.5023060.65%
2023/05/2450129.9800.00130.005030616.29%
2023/05/231128.000.1128.50128.000.93020.30%
2023/05/170.1126.0000.00129.000.13030.03%
2023/05/0300.000.1129.50129.50-0.1340-0.03%
2023/04/2800.003128.00129.00-3356-0.84%
2023/04/2100.001130.00128.50-1337-0.30%
2023/04/2000.000.2127.50127.50-0.2338-0.06%
2023/04/1800.001130.50128.50-1336-0.30%
2023/04/170.2132.001133.00131.50-0.8332-0.24%
2023/04/130127.5000.00127.5003210.01%
2023/04/120.1128.000.1128.50128.5003210.00%
2023/04/1148127.680.9127.06127.0047.132014.72%
2023/04/1000.001.2127.88129.00-1.2317-0.39%
2023/04/0700.001126.00125.50-1307-0.33%
2023/04/0642.1125.001124.50124.5041.130213.59%
2023/03/3100.001.1123.91123.50-1.1299-0.37%
2023/03/303123.005122.50123.50-2298-0.67%
2023/03/285122.9000.00121.5052981.68%
2023/03/270.1123.0000.00122.500.12940.03%
2023/03/2400.000.1122.00121.50-0.1292-0.03%
2023/03/231.6121.8100.00122.501.62920.55%
2023/03/2200.000.3119.00119.00-0.3285-0.11%
2023/03/2000.000119.00118.0002860.00%
2023/03/165.1116.4800.00114.505.12871.77%
2023/03/150.2117.8000.00117.500.22870.08%
2023/03/140.2117.6700.00118.500.22870.05%
2023/03/1050119.1800.00119.005028417.56%
2023/03/0869121.5100.00122.006930122.90%
2023/03/0233120.5800.00120.503329911.02%
2023/02/24105.3121.700.1121.50121.50105.229435.67% 大買/鉅額交易
2023/02/2314.2123.0000.00122.0014.22884.92%
2023/02/211131.0000.00133.0012530.39%
2023/02/0100.002139.50139.00-2268-0.75%
2023/01/3100.001128.00128.50-1244-0.41%
2023/01/3050120.3900.00120.505023221.52%
2023/01/1050.1119.0300.00118.5050.124420.46%
2023/01/059115.1700.00114.0092533.55%
2023/01/036114.1700.00115.5062642.27%
2022/12/290.1112.5000.00112.000.12660.02%
2022/12/230.1113.0000.00114.000.12900.02%
2022/12/200.1117.0000.00113.500.13110.02%
2022/12/160.1118.5000.00117.000.13230.02%
2022/12/120.1115.0000.00116.000.13200.02%
2022/12/070.2119.381117.50117.50-0.8324-0.25%
2022/12/061117.5000.00117.5013210.31%
2022/12/0500.001121.00120.50-1322-0.31%
2022/12/020.1117.0000.00117.500.13180.02%
2022/11/302120.251120.00118.5013190.31%
2022/11/180.1111.000109.50109.0003300.01%
2022/11/1000.000108.00106.000333-0.01%
2022/11/090.2106.830.1106.40108.000.13340.01%
2022/11/0800.000.1105.50104.00-0.1335-0.03%
2022/11/070.1106.780.1107.00106.500.13330.02%
2022/11/0100.000.1103.50103.00-0.1332-0.04%
2022/10/310.1101.0000.00100.500.13320.03%
2022/10/2800.000.1100.0099.70-0.1339-0.03%
2022/10/26599.8400.00100.0053441.45%
2022/10/140.1104.5000.00103.500.13870.01%
2022/10/1200.000.1105.85104.00-0.1384-0.03%
2022/10/110.1109.2900.00107.000.13830.03%
2022/10/070115.000.1113.00113.50-0.1382-0.02%
2022/10/050.1114.5000.00115.000.13860.03%
2022/10/040.1118.500.1118.50118.0003870.00%
2022/09/300.1111.5000.00114.000.13960.01%
2022/09/290.1113.0000.00113.500.13880.01%
2022/09/280.1111.460112.50110.000.13930.03%
2022/09/260.1118.5000.00116.000.13900.01%
2022/09/231124.501124.50124.5003890.00%
2022/09/200129.0000.00129.0004410.00%
2022/09/1600.001133.50133.50-1463-0.22%
2022/09/131129.5000.00129.5014790.21%
2022/09/120.1129.501.3128.60128.50-1.2485-0.25%
2022/09/061130.0000.00131.0015030.20%
2022/09/021131.0300.00131.5015050.20%
2022/09/010.1132.5000.00132.000.15040.02%
2022/08/311133.500.1134.50134.500.95030.18%
2022/08/2400.000145.00143.0005750.00%
2022/08/120.2144.0000.00142.500.25610.03%
2022/08/0510144.5000.00143.50105701.75%
2022/08/030.1145.0000.00143.500.15660.01%
2022/08/020144.0000.00144.5005670.00%
2022/08/0100.000.1149.50147.00-0.1568-0.01%
2022/07/270.1147.500.1145.50148.5005680.00%
2022/07/2500.000.2151.00149.50-0.2569-0.03%
2022/07/220.2156.070.1159.00155.000.15640.01%
2022/07/1800.000.1145.00145.00-0.1542-0.01%
2022/07/150.2142.5000.00142.000.25380.04%
2022/07/1414.1139.9700.00141.0014.15382.61%
2022/07/060.1135.000.1134.50133.5005630.00%
2022/06/300.1154.500.1151.00150.5005820.00%
2022/06/280.1208.3700.00208.000.15670.01%
2022/06/270209.0000.00209.5005600.01%
2022/06/1500.000.1205.00205.50-0.1742-0.01%
2022/06/070.2199.2500.00198.000.28900.02%
2022/06/0600.001216.00204.50-1888-0.11%
2022/06/023.1224.530.3226.50218.002.89040.31%
2022/06/012213.502213.00212.5008750.00%
2022/05/200.1201.5000.00198.500.11,1640.01%
2022/05/1700.001199.50201.50-11,239-0.08%
2022/05/161197.003200.83198.50-21,254-0.16%
2022/05/123191.000.1191.50191.002.91,2740.23%
2022/05/030202.5000.00201.0001,3860.00%
2022/04/290208.5000.00207.5001,3960.00%
2022/04/260.1202.0000.00202.500.11,4080.01%
2022/04/2500.000.1201.50200.50-0.11,412-0.01%
2022/04/2000.001214.50211.50-11,439-0.07%
2022/04/191212.001217.00211.0001,4530.00%
2022/04/180.1208.5000.00208.500.11,4540.01%
2022/04/151.1209.990.1210.50207.0011,4550.07%
2022/04/141216.000.1219.00215.000.91,4840.06%
2022/04/130.1216.0000.00216.500.11,4940.00%
2022/04/1200.0011216.27219.00-111,530-0.72%
2022/04/111.1220.451218.00218.000.11,5640.00%
2022/04/070.2222.792219.50218.50-1.81,778-0.10%
2022/04/060.1224.0000.00228.000.11,9440.01%
2022/04/011225.500.1225.00225.500.92,0560.04%
2022/03/312229.002225.00224.0002,1190.00%
2022/03/304230.004227.00229.5002,1190.00%
2022/03/293228.503228.98229.5002,1100.00%
2022/03/280.3223.500223.25227.500.32,1000.01%
2022/03/250224.5000.00222.5002,0850.00%
2022/03/2311230.774230.50227.5072,0590.34%
2022/03/222230.000.2227.72226.001.82,0390.09%
2022/03/211.1219.339224.94219.50-7.92,005-0.39%
2022/03/1821.1226.2215224.37227.006.11,9800.31%
2022/03/1710215.558.1217.76219.001.91,8650.10%
2022/03/160.1203.252.2206.07207.00-2.11,810-0.12%
2022/03/151206.501205.00206.0001,7840.00%
2022/03/141214.002211.50207.00-11,786-0.06%
2022/03/114202.503.1204.00206.500.91,7690.05%
2022/03/1000.001.5200.15202.50-1.51,750-0.08%
2022/03/090.4189.2500.00190.000.41,7340.02%
2022/03/081188.001187.00186.0001,7250.00%
2022/03/0700.000.1194.00193.50-0.11,695-0.01%
2022/03/044.2199.603.4198.44198.000.81,6760.05%
2022/03/038.2200.407202.15200.501.21,6620.07%
2022/03/023.2195.663.2196.74198.0001,6110.00%
2022/03/013194.003.1194.58195.00-0.11,580-0.01%
2022/02/253186.508185.50187.00-51,527-0.33%
2022/02/234.3186.963.2180.25180.001.11,4300.08%
2022/02/220179.501.1182.55183.50-1.11,380-0.08%
2022/02/2100.005178.10183.50-51,367-0.37%
2022/02/183180.331.1178.10177.5021,3540.14%
2022/02/175182.0010177.70181.00-51,332-0.38%
2022/02/1400.002171.00170.50-21,280-0.16%
2022/02/110.1176.000.2174.40174.50-0.11,290-0.01%
2022/02/101.1178.911175.00175.000.11,3040.01%
2022/02/0900.0020173.43178.00-201,301-1.54%
2022/02/081171.501.1172.91173.00-0.11,311-0.01%
2022/02/072170.001.2169.00169.500.81,3120.06%
2022/01/260.1166.500.7166.07165.00-0.71,284-0.05%
2022/01/2529.7157.6200.00159.5029.71,2602.36%
2022/01/240.1158.0000.00158.000.11,2480.01%
2022/01/2000.001160.00160.50-11,233-0.08%
2022/01/180162.0000.00161.5001,2160.00%
2022/01/1700.001163.00161.00-11,212-0.08%
2022/01/141.5156.041156.00156.000.51,1960.04%
2022/01/130.2159.0000.00158.500.21,1810.01%
2022/01/121.1161.5200.00161.501.11,1750.09%
2022/01/111157.5000.00156.5011,1590.09%
2022/01/100.2159.002159.00159.50-1.81,149-0.16%
2022/01/072.2159.3600.00158.002.21,1420.19%
2022/01/061163.0000.00164.0011,1010.09%
2022/01/052164.501164.00166.0011,0830.09%
2022/01/0400.002171.00170.00-21,047-0.19%
2022/01/032176.252177.50175.0001,0040.00%
2021/12/301.1181.363175.00175.50-1.9938-0.20%
2021/12/298170.447.2174.14178.500.87660.11%
2021/12/286161.676.1162.66162.50-0.1593-0.02%
2021/12/273153.505.1155.06152.00-2.1483-0.43%
2021/12/200.1140.5000.00141.000.14300.02%
2021/12/1700.001140.50139.50-1436-0.23%
2021/12/101141.5000.00141.5016180.16%
2021/12/082146.502.1146.02145.50-0.1668-0.01%
2021/12/0300.001141.00142.00-1665-0.15%
2021/12/0100.000.1139.00138.00-0.1710-0.02%
2021/11/2900.001134.50135.00-1712-0.14%
2021/11/233137.673136.83136.5007120.00%
2021/11/192137.002136.50136.0007170.00%
2021/11/182136.5000.00136.5027160.28%
2021/11/170.1136.0000.00136.000.17200.01%
2021/11/120.1138.0000.00138.000.17310.01%
2021/11/1100.001143.00139.00-1732-0.14%
2021/11/103143.1700.00142.5037280.41%
2021/11/0900.002140.75142.50-2733-0.27%
2021/11/080.1139.001139.00139.00-1733-0.13%
2021/11/052.5138.233139.00143.00-0.5731-0.06%
2021/11/043.2136.681135.00135.502.27100.30%
2021/11/020.1134.2500.00132.000.17170.01%
2021/10/2800.004133.00133.50-4754-0.53%
2021/10/2700.008136.07136.00-8762-1.05%
2021/10/266136.8300.00136.5067700.78%
2021/10/1800.003133.17132.00-3810-0.37%
2021/10/153133.502133.75134.0018120.12%
2021/10/141132.5000.00130.5018140.12%
2021/10/120.3132.0000.00133.000.38200.04%
2021/10/084134.882135.50134.0028170.24%
2021/10/070135.0000.00136.0008250.00%
2021/10/0600.002135.25134.50-2838-0.24%
2021/10/054135.882131.25138.0028410.24%
2021/10/040133.001.1132.10130.50-1.1836-0.13%
2021/10/013135.002136.50134.5018280.12%
2021/09/301139.001138.00140.5008200.00%
2021/09/291141.001140.00139.0008220.00%
2021/09/2800.001141.00141.00-1835-0.12%
2021/09/275143.6000.00142.5058350.60%
2021/09/241142.001140.50141.5008320.00%
2021/09/231.1141.052141.50141.00-0.9827-0.11%
2021/09/222.3141.0400.00141.002.38180.28%
2021/09/171148.501143.50144.5008110.00%
2021/09/162.5146.603.5146.87146.00-1799-0.13%
2021/09/159.1151.4720.2152.27143.00-11770-1.43%
2021/09/145146.205.1147.49150.50-0.1654-0.02%
2021/09/1300.002139.00138.50-2602-0.33%
2021/09/101139.5000.00140.0016030.17%
2021/09/080140.5000.00135.5006080.00%
2021/09/073142.331.1144.00143.001.95990.32%
2021/09/060.2136.502136.25138.50-1.8568-0.32%
2021/09/031.1128.6600.00128.501.15830.19%
2021/09/0200.008125.13125.50-8598-1.34%
2021/08/271129.0000.00128.5017470.13%
2021/08/261129.501128.00128.0007430.00%
2021/08/250.1126.5000.00126.000.17390.01%
2021/08/240.1127.0000.00125.500.17360.01%
2021/08/201121.5000.00122.0017280.14%
2021/08/1800.002126.00129.50-2713-0.28%
2021/08/1712127.8800.00124.00127051.70%
2021/08/160130.0000.00129.0006980.00%
2021/08/1313.1131.781132.50129.0012.16911.75%
2021/08/121155.001153.50154.5006650.00%
2021/08/110159.002159.25156.00-2646-0.31%
2021/08/0900.0015.1159.17156.50-15.1633-2.37%
2021/08/0600.007161.50162.00-7626-1.12%
2021/08/0511.3161.772162.00160.509.36231.49%
2021/08/041.4156.5400.00158.001.46210.22%
2021/08/031.2155.747.1154.50157.00-5.9618-0.96%
2021/08/023148.1711148.00150.00-8600-1.33%
2021/07/3000.001143.50144.00-1588-0.17%
2021/07/291144.0010142.05142.00-9581-1.55%
2021/07/272139.0031138.63137.50-29557-5.21%
2021/07/264137.631137.00138.0035580.54%
2021/07/1600.0026135.85137.00-26566-4.59%
2021/07/1500.0036135.14136.50-36567-6.34%
2021/07/144134.881.1136.31136.502.95700.50%
2021/07/133134.8372133.61131.50-69576-11.98%
2021/07/125132.502132.25133.0035660.53%
2021/07/093130.673130.17130.0005620.00%
2021/07/081129.5000.00129.5015710.17%
2021/07/061130.501130.00130.5005860.00%
2021/07/053.1130.5313130.81131.50-9.9585-1.69%
2021/07/026127.504126.75127.5025750.35%
2021/07/0100.005125.70125.00-5583-0.86%
2021/06/3000.002127.00126.00-2598-0.33%
2021/06/2900.007126.50126.50-7601-1.16%
2021/06/282128.503128.00128.00-1604-0.17%
2021/06/257128.1400.00128.0076301.11%
2021/06/181124.0000.00124.0016580.15%
2021/06/1700.001126.00126.00-1656-0.15%
2021/06/153.1123.6600.00123.503.16450.48%
2021/06/113.1124.1400.00123.003.16410.49%
2021/06/1000.004128.50129.00-4604-0.66%
2021/06/080.1132.007.1132.99129.50-7551-1.26%
2021/06/0700.000.2124.83126.50-0.2496-0.03%
2021/06/0400.003119.00119.00-3451-0.66%
2021/06/031113.5000.00113.5014380.23%
2021/06/022113.0019112.18113.00-17441-3.85%
2021/05/2500.0044113.00113.00-44483-9.10%
2021/05/2100.000.2113.50113.50-0.2490-0.04%
2021/05/2000.000.3109.50110.00-0.3491-0.05%
2021/05/1810110.5000.00110.50104942.02%
2021/05/1760107.0900.00108.006049712.07%
2021/05/123113.177111.50109.50-4475-0.84%
2021/05/111116.5000.00114.5014640.22%
2021/05/100.3120.0000.00119.000.34570.05%
2021/05/060.4118.5700.00116.500.44580.08%
2021/05/050.1117.0000.00116.000.14580.02%
2021/05/031120.0000.00118.5014500.22%
2021/04/294123.0013120.38119.50-9448-2.01%
2021/04/2700.0010120.15121.00-10446-2.24%
2021/04/266120.6700.00121.5064461.34%
2021/04/2318119.501120.00120.50174473.80%
2021/04/2210121.558118.88118.0024450.45%
2021/04/213121.179119.50121.50-6438-1.37%
2021/04/202120.0016118.00120.00-14434-3.22%
2021/04/192119.005119.40119.00-3432-0.69%
2021/04/151117.501116.00118.0004170.00%
2021/04/140.1115.5000.00117.500.14150.03%
2021/04/1200.00104118.82117.50-104401-25.93% 大賣/鉅額交易
2021/04/094116.253115.17116.5013920.25%
2021/04/083118.00100116.91116.50-97388-24.97%
2021/04/0700.008119.56117.50-8382-2.09%
2021/04/069.1117.6834119.94119.50-24.9377-6.59%
2021/04/0100.008115.75116.50-8359-2.23%
2021/03/3100.0010114.45115.50-10355-2.82%
2021/03/3000.005119.00114.50-5351-1.42%
2021/03/290113.001114.50114.00-1325-0.30%
2021/03/2500.002110.50110.00-2319-0.63%
2021/03/241111.5000.00111.5013150.32%
2021/03/222109.5000.00110.0022870.70%
2021/03/1900.007108.50109.00-7290-2.41%
2021/03/1800.001109.50109.50-1292-0.34%
2021/03/174110.002109.00109.0022980.67%
2021/03/162109.5000.00109.5023160.63%
2021/03/1500.003108.50108.50-3320-0.94%
2021/03/123109.5000.00108.5033320.90%
2021/03/1000.009107.39107.50-9342-2.63%
2021/03/0500.0015106.33107.50-15339-4.42%
2021/03/0400.001106.50107.50-1337-0.30%
2021/03/0300.007108.50109.00-7332-2.10%
2021/02/2600.009108.28108.50-9315-2.85%
2021/02/252107.002106.00107.0003030.00%
2021/02/242106.502105.50105.5003010.00%
2021/02/2300.002106.50106.50-2297-0.67%
2021/02/223106.503106.00106.5002970.00%
2021/02/186106.0000.00105.5062912.06%
2021/02/172106.501106.00106.5013000.33%
2021/02/0400.001101.00102.50-1299-0.33%
2021/02/032102.002102.25102.0003010.00%
2021/02/012101.001101.00101.0012990.33%
2021/01/291100.005100.50100.00-4298-1.34%
2021/01/2115102.1700.00101.50152915.14%
2021/01/205102.5015101.33101.00-10289-3.46%
2021/01/1810104.005103.50103.0052811.78%
2021/01/1510107.6515105.17105.50-5276-1.81%
2021/01/1400.002106.50106.50-2276-0.72%
2021/01/121105.5000.00106.0012730.37%
2021/01/085.2108.4400.00108.505.22711.90%
2021/01/0719107.1300.00107.00192667.15%
2021/01/0600.005106.00107.00-5264-1.89%
2021/01/052108.006107.58108.00-4260-1.54%
2021/01/042109.0000.00109.0022600.77%
2020/12/318108.6916108.31108.50-8258-3.10%
2020/12/2900.000.2110.00109.50-0.2254-0.08%
2020/12/281109.0000.00109.0012490.40%
2020/12/244109.503108.67109.0012470.40%
2020/12/2200.000.4108.00107.00-0.4249-0.16%
2020/12/2120107.5016105.78107.5042481.61%
2020/12/1800.001107.00107.00-1247-0.40%
2020/12/1700.004105.25105.50-4248-1.61%
2020/12/1624105.9200.00106.00242489.65%
2020/12/1500.005105.00104.00-5250-2.00%
2020/12/147108.7100.00107.0072432.87%
2020/12/1100.000.1110.00109.00-0.1239-0.04%
2020/12/0920.1109.947110.00109.5013.12195.96%
2020/12/084.1106.566110.00109.00-1.9214-0.88%
2020/12/0700.001106.50107.00-1202-0.49%
2020/12/0400.0052102.77102.50-52190-27.24%
2020/12/014104.0000.00104.0041972.03%
2020/11/252102.5000.00102.5022370.84%
2020/11/2300.001104.50103.50-1239-0.42%
2020/11/2000.001105.00104.00-1243-0.41%
2020/11/1900.001105.00104.50-1249-0.40%
2020/11/161105.001107.00104.5002660.00%
2020/11/0300.001100.0099.40-1279-0.36%
2020/11/02198.9000.0098.4012830.35%
2020/10/2700.003100.00100.50-3315-0.95%
2020/10/2300.001102.50102.50-1341-0.29%
2020/10/221104.0000.00104.0013770.27%
2020/10/194100.0300.00101.0044900.82%
2020/10/16498.7500.0098.7044960.81%
2020/10/15299.30199.6099.3015030.20%
2020/10/13198.9000.0099.0015170.19%
2020/10/12399.7300.0099.7035180.58%
2020/10/0800.001100.00100.50-1525-0.19%
2020/09/25199.6000.0098.7017250.14%
2020/09/242100.1000.0099.9027640.26%
2020/09/1800.001103.00104.00-1810-0.12%
2020/09/151103.5000.00103.5018290.12%
2020/09/096101.5000.00102.5069280.65%
2020/09/045104.0000.00103.5059600.52%
2020/09/033107.5000.00105.5039570.31%
2020/09/023105.5000.00105.5039500.32%
2020/09/012106.252106.00105.5009470.00%
2020/08/315107.6013.2108.36107.50-8.2944-0.87%
2020/08/283101.503101.50101.0009140.00%
2020/08/2611104.2700.00104.00119131.20%
2020/08/251101.5000.00102.0019090.11%
2020/08/2400.000.2100.50100.50-0.2902-0.02%
2020/08/213101.0000.00101.0039000.33%
2020/08/1800.001106.00105.50-1883-0.11%
2020/08/1700.001104.50104.50-1877-0.11%
2020/08/141104.5000.00105.5018770.11%
2020/08/1300.005106.50106.00-5877-0.57%
2020/08/1200.006104.50105.50-6876-0.68%
2020/08/116107.5000.00106.5068780.68%
2020/08/101106.002106.25105.50-1878-0.11%
2020/08/0700.001109.00107.50-1875-0.11%
2020/08/051111.5000.00110.5018660.12%
2020/08/0400.001111.50110.00-1859-0.12%
2020/08/031109.5000.00109.5018540.12%
2020/07/293111.333109.50110.5008300.00%
2020/07/286110.254112.75106.5028140.25%
2020/07/2711116.2710114.90113.5017820.13%
2020/07/242108.751112.50111.0017260.14%
2020/07/223107.335106.80106.00-2671-0.30%
2020/07/214104.637105.79106.00-3668-0.45%
2020/07/141106.501107.00106.5006440.00%
2020/07/1313109.083109.83109.50106361.57%
2020/07/102108.502108.00106.5006290.00%
2020/07/096114.335115.20112.0016070.16%
2020/07/087110.0720112.23116.00-13559-2.32%
2020/07/076127.8300.00129.0065121.17%
2020/07/0612128.961128.00129.00114762.31%
2020/07/035122.204123.75123.5014470.22%
2020/07/022112.5000.00119.5024040.49%
2020/06/304110.0000.00110.0043661.09%
2020/06/2400.001107.00106.50-1348-0.29%
2020/06/2300.001104.50105.50-1340-0.29%
2020/06/1836105.001106.50104.503531411.12%
2020/06/171105.0000.00105.0012970.34%
2020/06/165109.702111.25108.0032781.08%
2020/06/158104.755107.00107.0032311.30%
2020/06/01097.0000.0097.5002390.00%
2020/05/26397.1000.0096.7032491.20%
2020/05/211097.4000.0097.40102523.96%
2020/05/19496.6000.0097.0042461.62%
2020/05/18497.2000.0097.7042441.64%
2020/05/12595.8400.0095.8052372.11%
2020/04/291294.9800.0095.00122315.19%
2020/04/2800.00193.8095.00-1229-0.44%
2020/04/24194.30193.3095.3002320.00%
2020/04/231592.4700.0092.60152276.58%
2020/04/2100.00190.5089.60-1226-0.44%
2020/04/14188.2000.0089.0012180.46%
2020/04/09487.3000.0087.5042291.75%
2020/04/081088.3000.0088.20102274.39%
2020/04/0600.00385.0086.00-3223-1.34%
2020/04/0100.000.985.0085.00-0.9223-0.41%
2020/03/31585.2000.0085.0052232.24%
2020/03/30484.2000.0084.5042221.80%
2020/03/27184.5000.0084.0012210.45%
2020/03/26485.3000.0084.9042191.82%
2020/03/23179.8000.0079.0012160.46%
2020/03/191577.64176.0076.00142156.49%
2020/03/18684.8300.0084.0062132.81%
2020/03/17185.0000.0084.8012170.46%
2020/03/09196.0000.0095.4011920.52%
2020/03/0600.00398.4797.50-3187-1.60%
2020/03/0500.0015095.3696.00-150176-84.87% 大賣/鉅額交易
2020/02/1200.00191.5091.80-1184-0.54%
2020/02/04388.9000.0089.1032861.05%
2020/02/0300.00588.4089.10-5287-1.74%
2020/01/31390.5000.0091.1032861.05%
2020/01/30189.1000.0088.8012870.35%
2020/01/16193.6000.0094.6012970.34%
2020/01/15494.7300.0094.9042971.34%
2020/01/14495.5500.0095.5042971.35%
2020/01/021094.3500.0094.70102913.43%
2019/12/25393.9000.0094.8032961.01%
2019/12/19494.7000.0094.9043001.33%
2019/12/17294.0000.0094.7022990.67%
2019/12/16294.00394.1093.90-1298-0.33%
2019/12/131196.2400.0094.50112973.70%
2019/12/12294.7000.0096.0022890.69%
2019/12/11392.9000.0093.0032811.07%
2019/12/09293.1000.0094.4022790.71%
2019/12/04390.5000.0090.1032711.10%
2019/11/29190.5000.0090.7012700.37%
2019/11/28190.8000.0090.9012720.37%
2019/11/2500.00193.1092.40-1268-0.37%
2019/11/21191.6000.0090.9012640.38%
2019/11/19194.1000.0090.6012570.39%
2019/11/1500.00789.6490.20-7245-2.85%
2019/11/1400.00190.5090.50-1241-0.41%
2019/11/1200.00392.0092.00-3236-1.27%
2019/11/1100.00191.9091.80-1233-0.43%
2019/11/0800.00197.5095.90-1228-0.44%
2019/11/0700.00799.4396.10-7219-3.19%
2019/11/056101.156101.58102.5001930.00%
2019/11/046102.338102.94101.50-2178-1.12%
2019/11/01194.70494.8596.70-3137-2.18%
2019/10/30190.80792.3091.00-6117-5.12%
2019/10/29390.9000.0090.8031122.68%
2019/10/25192.0000.0090.1011080.92%
2019/10/24190.30191.5089.9001020.00%
2019/10/1800.00183.3084.60-192-1.08%
2019/10/1400.00184.8085.00-190-1.10%
2019/10/02185.90385.7085.50-287-2.27%
2019/09/27184.4000.0084.101851.16%
2019/09/23583.7800.0084.505826.06%
2019/09/20183.4000.0083.501801.24%
2019/09/19383.6300.0083.003813.66%
2019/09/04283.7000.0083.9021031.94%
2019/09/03183.5000.0084.0011060.94%
2019/09/02183.3000.0083.3011070.93%
2019/08/28280.6000.0080.7021041.91%
2019/08/27380.6700.0080.5031052.85%
2019/08/21781.8000.0081.4071195.88%
2019/08/14581.12181.3080.9041313.04%
2019/08/13280.6000.0081.0021311.52%
2019/08/06281.1000.0081.4021321.51%
2019/08/0200.000.180.9081.10-0.1135-0.04%
2019/08/01181.500.282.0081.700.91360.62%
2019/07/30982.1700.0082.0091426.32%
2019/07/26382.5000.0082.7031462.05%
2019/07/12181.4000.0081.4011410.70%
2019/07/08181.5000.0081.5011400.71%
2019/07/03182.5000.0082.5011410.71%
2019/06/2800.000.382.6082.50-0.3142-0.21%
2019/06/2700.00182.0082.30-1142-0.70%
2019/06/2600.001.582.1782.20-1.5143-1.04%
2019/06/17481.7000.0081.6041422.81%
2019/06/13181.8000.0082.2011410.71%
2019/06/12186.8000.0086.8011320.76%
2019/06/11285.3000.0086.0021281.55%
2019/05/2400.00486.0086.00-4127-3.14%
2019/05/1300.00084.0083.000195-0.01%
2019/05/10285.4000.0085.0021931.03%
2019/05/08286.0000.0086.0021931.03%
2019/05/06186.4000.0086.8011880.53%
2019/05/02187.5000.0087.0011840.54%
2019/04/26188.5000.0088.6011830.55%
2019/04/24189.8000.0089.8011810.55%
2019/04/18190.5000.0090.3011800.55%
2019/04/1700.00190.6091.00-1180-0.55%
2019/04/15290.8000.0090.8021801.11%
2019/04/10191.0000.0091.0011830.54%
2019/03/154092.4200.0093.204017722.57%
2019/03/0400.00191.4091.80-1207-0.48%
2019/02/27290.95190.7090.7012070.48%
2019/02/19395.57295.5096.0011890.53%
2019/02/18289.00588.6489.90-3173-1.73%
2019/02/1300.00183.7083.70-1166-0.60%
2019/02/12182.6000.0082.6011660.60%
2019/02/1100.00182.8082.90-1166-0.60%
2019/01/25183.40183.5083.1001690.00%
2019/01/17184.0000.0083.5011890.53%
2019/01/0300.00184.4084.30-1250-0.40%
2018/12/2500.000.283.0083.00-0.2271-0.07%
2018/12/1400.00184.0084.60-1297-0.34%
2018/12/12183.5000.0083.5013120.32%
2018/12/10181.8000.0081.6013240.31%
2018/12/06284.5000.0082.5023380.59%
2018/11/3000.008.190.5986.30-8.1382-2.10%
2018/11/1900.00187.2086.50-1417-0.24%
2018/11/151.185.0500.0085.301.14210.25%
2018/11/1400.00183.7087.60-1411-0.24%
2018/10/30173.2000.0073.0015330.19%
2018/10/29174.10274.2074.00-1582-0.17%
2018/10/26176.60176.9075.6006250.00%
2018/10/24376.67277.0076.7016940.14%
2018/10/15182.50182.7082.3007500.00%
2018/10/1200.004.183.8083.50-4.1776-0.53%
2018/10/11282.5500.0082.0027770.26%
2018/10/0210098.44197.8098.309980712.26%
2018/09/28195.30195.0095.0008140.00%
2018/09/262695.4200.0095.50268473.07%
2018/09/21198.2000.0097.7018940.11%
2018/09/19497.80398.0095.0019950.10%
2018/09/18295.25795.0494.50-51,057-0.47%
2018/09/14299.50299.2099.2001,0880.00%
2018/09/12193.30194.5094.5001,0860.00%
2018/09/10296.0000.0092.2021,0700.19%
2018/09/078100.161104.0098.4071,0500.67%
2018/09/0600.001106.00106.00-11,031-0.10%
2018/09/051108.5000.00108.5011,0310.10%
2018/08/311111.5000.00110.5011,0280.10%
2018/08/301110.002111.75110.00-11,037-0.10%
2018/08/291112.501109.50109.5001,0380.00%
2018/08/282109.003106.83111.00-11,028-0.10%
2018/08/271104.0000.00104.0011,0150.10%
2018/08/241102.5000.00103.5011,0140.10%
2018/08/2300.001106.00106.00-11,011-0.10%
2018/08/2100.003103.00103.00-31,000-0.30%
2018/08/2000.001102.00102.00-11,009-0.10%
2018/08/174103.0000.00102.0041,0110.40%
2018/08/1600.002105.00105.00-21,003-0.20%
2018/08/141107.002106.50107.00-1987-0.10%
2018/08/131102.5000.00102.0019700.10%
2018/08/103115.337112.36110.50-4948-0.42%
2018/08/091110.504112.00111.50-3928-0.32%
2018/08/082111.751.1110.50110.0019170.10%
2018/08/077113.573113.00112.5049000.44%
2018/08/064119.0000.00117.0048790.45%
2018/08/036119.837120.64121.00-1859-0.12%
2018/08/023116.002118.00115.0018080.12%
2018/08/012116.002115.75115.0007630.00%
2018/07/311110.0000.00110.0017100.14%
2018/07/2600.001105.50105.50-1679-0.15%
2018/07/209108.5053108.63107.00-44648-6.79%
2018/07/198103.2550105.16104.00-42593-7.08%
2018/07/18298.95298.5098.4005650.00%
2018/07/1700.002103.00101.00-2557-0.36%
2018/07/161103.003104.00102.50-2553-0.36%
2018/07/125106.501106.00104.5045380.74%
2018/07/115103.9000.00104.0055230.96%
2018/07/1000.001101.00100.00-1494-0.20%
2018/07/06195.9000.0099.9014800.21%
2018/07/031104.0000.00103.0014270.23%
2018/07/0200.001107.00106.50-1401-0.25%
2018/06/286.1105.066105.83103.000.13340.01%
2018/06/271105.5000.00101.5012750.36%
2018/06/2600.00298.4598.70-2203-0.98%
2018/06/25190.70191.0089.8001720.00%
2018/06/07386.63186.5086.5021301.53%
2018/06/04190.4000.0090.601991.00%
2018/06/013088.3600.0088.40309431.62%
2018/05/255087.7300.0088.30508161.21%
2018/05/23284.6500.0085.102802.49%
2018/05/18184.2000.0084.001821.22%
2018/05/15284.8000.0084.702922.16%
2018/05/0800.00882.5582.50-8101-7.88%
2018/05/0700.005381.9983.10-53102-51.73%
2018/05/0400.00680.2080.10-6106-5.65%
2018/05/0300.00181.2080.50-1113-0.88%
2018/04/23180.8000.0080.9011860.54%
2018/04/020.184.8000.0084.800.12400.03%
2018/02/2700.00189.5089.00-1255-0.39%
2018/02/26188.4000.0089.9012540.39%
2018/02/0800.00084.5084.4002450.00%
2018/02/0700.000.284.6084.50-0.2247-0.08%
2018/02/0600.00384.1783.00-3248-1.21%
2018/02/0500.002.488.1788.10-2.4243-0.98%
2018/02/0200.00189.3089.40-1243-0.41%
2018/02/0100.00388.8089.10-3244-1.23%
2018/01/31189.30688.9788.80-5244-2.04%
2018/01/2900.00290.0089.10-2245-0.81%
2018/01/2600.001390.4091.40-13242-5.36%
2018/01/2500.00390.3089.80-3236-1.27%
2018/01/2400.001292.2691.10-12232-5.16%
2018/01/230.292.1000.0092.600.22240.09%
2018/01/175.285.48185.9085.504.21892.22%
2018/01/160.283.6000.0083.600.21780.12%
2018/01/1250.181.64181.0081.3049.118726.25%
2018/01/0400.00577.7678.10-5241-2.07%
勝一 相關文章
勝一 相關影音