LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    15.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    82
  • 產業
    上櫃 生技醫療類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合世 (1781)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25115.6000.0015.6513080.32%
2024/03/1800.00115.0015.75-1357-0.28%
2024/03/15115.0000.0015.1013670.27%
2024/02/20117.7000.0018.0016440.16%
2023/12/0600.002018.2318.70-20389-5.13%
2023/12/052019.951019.9319.95103372.97%
2023/12/0100.00515.7016.50-5192-2.59%
2023/11/29515.7500.0015.3051653.03%
2023/11/28116.45416.3016.20-3152-1.96%
2023/11/1300.00114.0513.85-195-1.05%
2023/11/10113.8000.0014.001941.05%
2023/10/04111.3500.0011.301293.34%
2023/06/0200.00214.8014.65-251-3.91%
2023/04/27214.3500.0014.452942.12%
2023/03/31015.9000.0015.2001170.00%
2023/03/2200.00115.0515.00-1184-0.54%
2023/03/14115.1000.0015.0511950.51%
2023/03/13115.0500.0015.1011960.51%
2023/02/2200.00215.7315.60-2204-0.98%
2023/02/17415.6800.0015.8042011.99%
2023/02/10116.2500.0016.3011930.52%
2023/01/3000.00315.0015.00-3168-1.78%
2023/01/04914.851014.8514.85-1165-0.61%
2022/12/210.115.5500.0015.200.11420.07%
2022/11/2200.003015.1315.15-30219-13.69%
2022/09/281014.1000.0013.90103512.84%
2022/09/1600.00516.3016.25-5339-1.47%
2022/09/07517.0000.0017.1553181.57%
2022/09/053017.4700.0017.05303019.95%
2022/09/02218.8000.0018.1522860.70%
2022/09/01517.201118.0018.90-6257-2.33%
2022/08/3100.0025.217.1017.20-25.2215-11.69%
2022/08/2300.001015.8415.70-10190-5.24%
2022/08/191016.95117.0516.8091755.14%
2022/08/1600.00114.5014.90-1136-0.73%
2022/07/280.115.1000.0015.100.11200.08%
2022/07/2600.00015.8515.85091-0.04%
2022/07/07212.4000.0012.6022120.94%
2022/07/0500.001012.6513.00-10213-4.69%
2022/05/260.214.1000.0014.300.22200.09%
2022/05/1300.00114.3014.20-1219-0.46%
2022/05/1200.00114.1514.10-1219-0.45%
2022/04/28116.6000.0017.9012100.48%
2022/04/26115.9500.0015.8011900.53%
2022/04/2200.00118.1018.00-1182-0.55%
2022/04/21117.25117.9518.0001770.00%
2022/04/20317.03217.5818.2511710.58%
2022/04/19318.5300.0018.3031591.88%
2022/02/24914.9500.0014.9592094.30%
2022/01/2100.00116.0016.00-1197-0.51%
2022/01/10219.0500.0019.6521621.23%
2022/01/0700.00417.0117.95-4135-2.95%
2022/01/0400.00116.8016.70-1117-0.85%
2021/12/1600.00216.0816.10-2107-1.86%
2021/12/08115.4500.0015.3011010.99%
2021/12/07615.7100.0015.6561045.75%
2021/12/06115.7000.0015.8511140.87%
2021/12/032016.9000.0016.202012915.45%
2021/12/021316.9400.0017.001312910.01%
2021/10/0400.00114.0013.75-1138-0.72%
2021/09/0200.00115.1015.10-1149-0.67%
2021/08/27114.5000.0014.4011710.58%
2021/07/23118.4000.0018.8014830.21%
2021/07/2000.00520.2020.00-5490-1.02%
2021/06/1500.00122.5022.45-1512-0.20%
2021/06/08124.1500.0023.7015080.20%
2021/06/0700.00324.2024.05-3506-0.59%
2021/06/04124.0000.0024.1015020.20%
2021/06/03725.86225.0025.2054931.01%
2021/05/2400.00723.4623.30-7436-1.60%
2021/05/21722.9400.0023.0074391.59%
2021/05/20224.8000.0024.2024400.45%
2021/05/1900.00324.2324.20-3433-0.69%
2021/05/18328.40429.4726.80-1409-0.24%
2021/05/17128.20128.1028.2003510.00%
2021/05/14124.6500.0025.6513290.30%
2021/05/1100.00219.8019.60-2247-0.81%
2021/04/2700.00422.5122.70-4272-1.47%
2021/04/23121.1500.0021.2512700.37%
2021/04/20121.8000.0021.9012760.36%
2021/04/19121.8500.0021.9012830.35%
2021/04/14122.1000.0021.9012850.35%
2021/04/0900.00222.4322.55-2276-0.72%
2021/04/07121.8000.0022.0012690.37%
2021/03/1500.00122.8522.85-1312-0.32%
2021/03/0500.00025.5523.2003270.00%
2021/02/2600.00123.8023.35-1342-0.29%
2021/02/2500.00124.0023.45-1344-0.29%
2021/02/23223.8000.0023.8023450.58%
2021/02/0400.00122.3522.20-1348-0.29%
2021/02/03121.9500.0021.8013730.27%
2021/02/0200.00024.7522.2003830.00%
2021/01/2500.00623.8023.80-6359-1.67%
2021/01/22422.1500.0021.6543531.13%
2021/01/2000.00224.3023.50-2348-0.57%
2021/01/14224.6800.0024.5523640.55%
2021/01/1300.00028.3024.9003740.00%
2021/01/1200.00027.4025.8003710.00%
2021/01/0800.00125.1024.90-1367-0.27%
2020/12/3100.00028.4526.0003710.00%
2020/12/2300.004528.5027.50-45382-11.77%
2020/12/2200.000.627.1027.10-0.6359-0.16%
2020/12/1700.00027.9524.8003510.00%
2020/12/1100.002026.3026.40-20359-5.56%
2020/12/1000.00626.0226.05-6361-1.66%
2020/12/09126.002926.0626.00-28367-7.62%
2020/12/043026.8700.0026.85303797.91%
2020/11/3000.00128.1027.95-1395-0.25%
2020/11/2700.00029.6027.6003930.00%
2020/11/2500.00127.2527.10-1400-0.25%
2020/11/24127.25029.6527.2014000.25%
2020/11/2300.000.230.5027.45-0.2405-0.05%
2020/11/20327.600.230.8027.752.84130.69%
2020/11/1900.00127.9028.00-1417-0.24%
2020/11/12226.6800.0026.6024500.44%
2020/11/1100.00229.4528.80-2449-0.45%
2020/11/10527.90127.9027.9044370.92%
2020/11/06725.4000.0025.2574761.47%
2020/11/05325.8000.0025.7034920.61%
2020/11/04425.0000.0024.9045120.78%
2020/11/02224.5000.0024.2525660.35%
2020/10/30624.85224.9524.6046060.66%
2020/10/29524.4000.0025.0056140.81%
2020/10/28525.5000.0025.4556280.80%
2020/10/26525.8000.0025.3056360.79%
2020/10/23326.2300.0026.0036380.47%
2020/10/223228.8900.0027.05326454.96%
2020/09/1400.001427.0427.55-141,102-1.27%
2020/09/1100.00329.0027.80-31,108-0.27%
2020/08/2500.002231.9031.90-221,330-1.65%
2020/08/24133.3000.0032.7011,3330.07%
2020/08/19237.0000.0036.0021,4180.14%
2020/08/1800.00236.7037.00-21,454-0.14%
2020/08/1700.00137.5036.10-11,474-0.07%
2020/08/1400.00238.2837.10-21,479-0.14%
2020/08/13237.9500.0037.6021,4770.14%
2020/08/1200.00237.2837.50-21,484-0.13%
2020/08/11234.8000.0034.1021,5130.13%
2020/08/10136.5000.0036.0011,5080.07%
2020/08/07337.5000.0037.7531,5000.20%
2020/08/06241.20139.7038.9011,5060.07%
2020/08/05139.951240.6441.05-111,473-0.75%
2020/07/31133.0000.0033.0011,4670.07%
2020/07/3000.00130.2530.25-11,478-0.07%
2020/07/29128.00127.0027.5001,4860.00%
2020/07/24233.1000.0033.2021,5030.13%
2020/07/2200.00130.1030.10-11,482-0.07%
2020/07/21127.40427.4027.40-31,479-0.20%
2020/07/17537.15533.7533.7501,4550.00%
2020/07/1600.00537.9037.50-51,446-0.35%
2020/07/1500.00638.4040.80-61,438-0.42%
2020/07/13147.351047.3547.35-91,395-0.64%
2020/07/103851.90951.4052.60291,3802.10%
2020/07/08143.5500.0043.5511,2210.08%
2020/07/071037.9000.0039.60101,2140.82%
2020/07/06133.6000.0036.0011,1830.08%
2020/07/02232.7500.0032.9021,1630.17%
2020/06/29231.0000.0031.1021,1440.17%
2020/06/22230.60829.9829.70-61,104-0.54%
2020/06/191233.883231.4033.00-201,073-1.86%
2020/06/18334.65334.6534.6509680.00%
2020/06/1700.00131.5031.50-1956-0.10%
2020/06/15325.6300.0026.0539280.32%
2020/06/121523.44923.5123.7068990.67%
2020/06/112221.5500.0021.55228092.72%
2020/06/10219.581519.5719.60-13772-1.68%
2020/06/09316.50117.8517.8527350.27%
2020/06/02416.63317.7516.2017110.14%
2020/05/2800.00916.7018.00-9728-1.24%
2020/05/27318.721518.9518.35-12753-1.59%
2020/05/263120.0000.0020.30317524.12%
2020/05/251518.502818.4118.50-13711-1.83%
2020/05/2100.006215.6215.60-62707-8.77%
2020/05/2000.00116.7516.30-1701-0.14%
2020/05/198117.08916.4917.207268810.46%
2020/05/18616.80517.0217.0516520.15%
2020/05/1500.00114.4015.50-1601-0.17%
2020/05/14113.7000.0014.1015900.17%
2020/05/13514.05614.9715.00-1576-0.17%
2020/05/1200.00113.5513.65-1556-0.18%
2020/05/08514.0000.0014.2555480.91%
2020/05/071415.6500.0014.95145292.64%
2020/04/29513.2000.0013.2055070.99%
2020/03/0200.00517.0317.10-5308-1.62%
2020/02/27113.70114.2515.5502610.00%
2020/02/24113.3000.0013.4511390.72%
2020/02/0600.00112.3012.30-189-1.11%
2020/02/05513.0400.0012.955776.46%
2020/01/2000.0028.518.51-227-7.17%
2020/01/1528.7700.008.632287.01%
2019/04/1100.00210.8010.80-265-3.04%
2019/01/08111.0000.0011.001372.64%
2018/10/1700.00311.0511.10-370-4.24%
2018/10/12310.7300.0010.853734.09%
2018/09/0300.00212.2512.45-2100-1.99%
2018/08/21211.6500.0011.502982.03%
2018/07/17113.8000.0013.8011640.61%
2018/04/24516.2000.0016.0053421.46%
2018/03/3100.00515.9516.10-5272-1.83%
2018/03/3000.00116.0015.60-1264-0.38%
2018/03/27617.54417.2017.4522170.92%
2018/01/1700.00213.7514.05-265-3.06%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨-2023/12/19
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨-2021/12/03
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨-2021/12/03
合世 相關文章
合世 相關影音