訊聯 (1784)-合庫券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.7
漲跌
▲0.8
漲幅
+1.21%
成交量
471張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	66.98	66.30	-10	413	-2.42%
2024/05/06	2	67.55	1	66.70	66.70	1	396	0.25%
2024/05/02	1	68.00	2	67.65	66.50	-1	380	-0.26%
2024/04/30	6	64.58	1	64.20	64.20	5	362	1.38%
2024/04/29	4	65.48	0	0.00	65.10	4	362	1.10%
2024/04/26	0	0.00	1	67.90	66.40	-1	355	-0.28%
2024/04/25	0	0.00	1	62.60	69.40	-1	309	-0.32%
2024/04/23	1	65.20	0	0.00	64.10	1	288	0.35%
2024/04/22	2	61.30	0	0.00	60.80	2	278	0.72%
2024/04/12	0	64.50	0	0.00	64.00	0	276	0.00%
2024/04/11	0	0.00	1	64.70	64.50	-1	275	-0.36%
2024/04/09	2	65.90	0	0.00	65.90	2	272	0.73%
2024/04/02	1	64.20	0	0.00	65.30	1	257	0.39%
2024/04/01	1	63.00	1	63.00	63.00	0	254	0.00%
2024/03/29	0	0.00	14	62.90	62.40	-14	254	-5.50%
2024/03/13	1	62.80	0	0.00	61.40	1	232	0.43%
2024/03/07	9	62.00	0	0.00	63.00	9	227	3.95%
2024/02/23	0	0.00	2	62.40	61.90	-2	221	-0.90%
2024/02/22	6	62.10	15	62.00	61.80	-9	222	-4.05%
2024/02/21	5	61.80	0	0.00	62.00	5	220	2.27%
2024/02/16	12	60.28	0	0.00	60.20	12	200	5.97%
2024/02/05	8	57.55	0	0.00	57.90	8	197	4.06%
2024/01/25	3	59.20	0	0.00	59.40	3	218	1.37%
2024/01/23	5	60.60	0	0.00	60.20	5	219	2.28%
2024/01/15	10	60.40	0	0.00	61.50	10	217	4.60%
2023/11/17	0	0.00	1.1	58.60	58.30	-1.1	377	-0.28%
2023/11/15	1	58.20	0	0.00	58.30	1	393	0.25%
2023/11/14	0	0.00	1	57.50	57.40	-1	399	-0.25%
2023/11/08	0	0.00	1	59.50	58.80	-1	419	-0.24%
2023/11/02	1	58.80	0	0.00	58.80	1	598	0.17%
2023/10/25	2	58.20	0	0.00	57.80	2	723	0.28%
2023/10/19	1	57.00	0	0.00	57.10	1	759	0.13%
2023/10/16	1	59.50	0	0.00	58.50	1	801	0.12%
2023/10/11	1	63.29	0	0.00	61.60	1	931	0.11%
2023/09/27	2	68.10	2	66.70	66.70	0	956	0.00%
2023/08/24	0	0.00	5	66.00	66.30	-5	1,165	-0.43%
2023/08/11	0	0.00	13	68.95	67.70	-13	1,340	-0.97%
2023/08/10	13	73.32	0	0.00	71.20	13	1,362	0.95%
2023/08/07	0	0.00	18	70.09	70.00	-18	1,459	-1.23%
2023/08/04	0	0.00	9	65.60	65.70	-9	1,488	-0.60%
2023/08/02	1	66.20	0	0.00	66.10	1	1,533	0.07%
2023/07/31	0	0.00	2	67.40	66.40	-2	1,614	-0.12%
2023/07/25	2	65.10	2	66.40	66.20	0	1,807	0.00%
2023/07/19	2	66.50	0	0.00	65.70	2	2,032	0.10%
2023/07/18	7	66.60	0	0.00	66.60	7	2,043	0.34%
2023/07/17	4	72.20	6	72.30	74.00	-2	2,068	-0.10%
2023/07/14	0	0.00	1	67.80	67.80	-1	2,053	-0.05%
2023/07/10	5	66.00	0	0.00	65.70	5	2,157	0.23%
2023/07/07	0	0.00	1	67.30	66.70	-1	2,192	-0.05%
2023/07/06	5	68.50	0	0.00	67.80	5	2,209	0.23%
2023/07/03	5	68.20	6	67.93	68.60	-1	2,262	-0.04%
2023/06/30	4	66.90	0	0.00	66.90	4	2,243	0.18%
2023/06/29	10	67.37	2	67.20	67.10	8	2,289	0.35%
2023/06/28	0	0.00	1	66.60	66.50	-1	2,279	-0.04%
2023/06/27	1	65.00	0	0.00	65.20	1	2,253	0.04%
2023/06/21	1	60.00	0	0.00	61.30	1	2,202	0.05%
2023/06/16	0	0.00	1	58.20	59.50	-1	2,202	-0.05%
2023/06/15	1	60.00	0	0.00	59.20	1	2,196	0.05%
2023/06/14	1	61.50	0	0.00	62.10	1	2,172	0.05%
2023/06/08	1	62.00	0	0.00	61.90	1	2,161	0.05%
2023/06/05	0	0.00	2	62.80	63.50	-2	2,158	-0.09%
2023/05/29	0	0.00	2	63.00	62.30	-2	2,157	-0.09%
2023/05/26	1	61.50	0	0.00	61.90	1	2,156	0.05%
2023/05/25	1	62.90	0	0.00	63.10	1	2,143	0.05%
2023/05/24	4	65.18	0	0.00	63.90	4	2,122	0.19%
2023/05/23	2	67.80	0	0.00	67.50	2	2,092	0.10%
2023/05/22	1	68.60	0	0.00	68.40	1	2,094	0.05%
2023/05/19	0	0.00	5	68.38	68.60	-5	2,121	-0.24%
2023/05/18	1	66.50	6	67.00	66.60	-5	2,170	-0.23%
2023/05/16	1	63.00	2	64.90	66.10	-1	2,171	-0.05%
2023/05/15	11	67.33	12	67.64	65.90	-1	2,126	-0.05%
2023/05/12	3	66.13	4	67.58	65.00	-1	2,045	-0.05%
2023/05/11	10	69.03	1	68.90	66.10	9	1,985	0.45%
2023/05/10	1	74.30	2	74.50	73.40	-1	1,897	-0.05%
2023/05/09	3	69.27	0	0.00	67.80	3	1,834	0.16%
2023/05/08	0	0.00	1	72.00	72.00	-1	1,821	-0.05%
2023/05/05	12	69.06	0	0.00	70.00	12	1,780	0.67%
2023/05/04	2	69.50	0	0.00	69.50	2	1,718	0.12%
2023/05/03	0	0.00	1	62.90	63.20	-1	1,628	-0.06%
2023/04/28	1	62.80	0	0.00	62.80	1	1,545	0.06%
2023/04/26	0	0.00	1	57.30	57.30	-1	1,458	-0.07%
2023/04/25	1	61.20	0	0.00	60.80	1	1,402	0.07%
2023/04/24	1	59.20	0	0.00	59.40	1	1,321	0.08%
2023/04/21	0	0.00	2	56.75	55.90	-2	1,209	-0.17%
2023/04/17	0	0.00	1	55.00	56.60	-1	1,002	-0.10%
2023/04/12	1	52.60	1	52.50	51.20	0	895	0.00%
2023/04/11	0	0.00	4	49.10	49.10	-4	851	-0.47%
2023/04/10	1	49.00	3	48.75	49.40	-2	829	-0.24%
2023/03/30	1	47.10	0	0.00	46.70	1	769	0.13%
2023/03/17	0	0.00	2	44.40	44.65	-2	681	-0.29%
2023/03/08	2	45.10	0	0.00	45.25	2	727	0.27%
2023/03/07	0	0.00	2	45.30	45.10	-2	777	-0.26%
2023/03/06	4	44.50	0	0.00	44.55	4	762	0.52%
2023/03/01	0	0.00	3	44.08	43.80	-3	752	-0.40%
2023/02/24	3	43.37	0	0.00	43.25	3	744	0.40%
2023/02/21	0	0.00	1	44.10	44.10	-1	712	-0.14%
2023/02/20	0	0.00	1	44.10	44.10	-1	698	-0.14%
2023/02/17	2	44.80	0	0.00	43.90	2	680	0.29%
2023/02/16	6	48.28	0	0.00	45.95	6	619	0.97%
2023/02/10	0	0.00	5	46.00	46.30	-5	468	-1.07%
2023/01/04	0	0.00	4	43.20	43.35	-4	336	-1.19%
2023/01/03	0	0.00	1	43.60	43.70	-1	334	-0.30%
2022/12/29	4	44.43	0	0.00	44.10	4	330	1.21%
2022/12/26	0	0.00	1	43.70	44.20	-1	288	-0.35%
2022/12/20	2	42.33	0	0.00	42.70	2	280	0.71%
2022/12/19	0	0.00	22	44.66	43.60	-22	283	-7.77%
2022/12/15	27	43.22	0	0.00	43.75	27	284	9.48%
2022/12/13	0	0.00	22	44.05	44.10	-22	277	-7.93%
2022/10/03	0	38.90	0	0.00	38.55	0	330	0.00%
2022/08/29	0	0.00	5	42.60	42.50	-5	239	-2.09%
2022/08/19	5	41.45	0	0.00	41.65	5	172	2.90%
2022/06/10	0	0.00	6	40.00	39.95	-6	157	-3.82%
2022/05/23	0	0.00	2	38.25	38.55	-2	158	-1.26%
2022/05/09	2	39.45	0	0.00	39.15	2	181	1.10%
2022/04/25	6	41.30	0	0.00	39.30	6	161	3.71%
2022/04/20	0	0.00	1	40.75	40.85	-1	146	-0.68%
2022/04/14	0	0.00	1	38.95	39.05	-1	114	-0.87%
2022/03/23	0	0.00	1	37.50	37.10	-1	108	-0.92%
2022/03/07	1	37.15	0	0.00	36.70	1	133	0.75%
2022/01/18	1	38.50	0	0.00	38.25	1	291	0.34%
2021/11/24	0	0.00	3	42.05	42.45	-3	482	-0.62%
2021/09/29	0	0.00	1	42.00	43.00	-1	893	-0.11%
2021/09/08	1	46.00	17	46.71	46.00	-16	893	-1.79%
2021/09/07	17	47.83	0	0.00	48.00	17	862	1.97%
2021/09/03	0	0.00	1	47.50	47.60	-1	860	-0.12%
2021/08/25	0	0.00	1	45.25	45.05	-1	1,032	-0.10%
2021/08/23	1	44.65	1	44.50	45.30	0	1,053	0.00%
2021/08/18	1	43.50	0	0.00	45.05	1	1,080	0.09%
2021/08/16	1	46.75	0	0.00	44.95	1	1,083	0.09%
2021/08/12	1	45.80	0	0.00	46.50	1	1,106	0.09%
2021/08/04	3	47.90	3	48.32	47.85	0	1,038	0.00%
2021/08/03	2	46.55	0	0.00	46.85	2	990	0.20%
2021/07/30	1	45.85	2	45.35	45.40	-1	968	-0.10%
2021/07/21	23	43.40	2	43.30	43.35	21	1,048	2.00%
2021/07/20	0	0.00	22	47.62	44.05	-22	1,032	-2.13%
2021/07/16	0	0.00	1	43.50	43.20	-1	886	-0.11%
2021/07/08	0	0.00	2	40.65	40.75	-2	901	-0.22%
2021/07/05	0	0.00	3	42.00	42.05	-3	1,103	-0.27%
2021/07/01	1	41.90	0	0.00	41.80	1	1,141	0.09%
2021/06/28	20	42.76	0	0.00	42.45	20	1,144	1.75%
2021/06/16	10	43.54	0	0.00	43.80	10	1,172	0.85%
2021/06/15	0	0.00	3	43.87	43.20	-3	1,166	-0.26%
2021/06/08	1	45.05	0	0.00	44.35	1	1,104	0.09%
2021/06/07	4	46.11	10	46.23	44.95	-6	1,070	-0.56%
2021/06/04	0	0.00	1	44.60	44.80	-1	995	-0.10%
2021/05/25	0	0.00	1	40.95	40.40	-1	889	-0.11%
2021/05/17	3	39.68	1	39.40	38.65	2	771	0.26%
2021/04/29	0	0.00	5	43.10	42.50	-5	644	-0.78%
2021/04/22	1	42.15	0	0.00	40.95	1	594	0.17%
2021/04/21	1	42.30	1	42.70	42.30	0	586	0.00%
2021/04/20	0	0.00	1	43.00	42.65	-1	584	-0.17%
2021/04/19	5	42.17	5	42.44	42.25	0	579	0.00%
2021/04/16	3	42.40	0	0.00	42.35	3	576	0.52%
2021/04/15	1	42.20	0	0.00	42.35	1	581	0.17%
2021/04/14	0	0.00	3	42.50	41.95	-3	576	-0.52%
2021/04/13	3	43.10	35	44.39	42.75	-32	563	-5.68%
2021/04/12	15	47.65	2	46.78	45.50	13	520	2.50%
2021/04/09	28	44.29	2	43.70	43.50	26	412	6.31%
2021/04/08	1	41.10	0	0.00	41.15	1	353	0.28%
2021/04/07	4	43.43	2	42.18	42.10	2	344	0.58%
2021/04/01	1	39.45	0	0.00	39.75	1	306	0.33%
2021/03/31	1	39.50	1	39.60	39.70	0	305	0.00%
2021/03/24	1	40.20	0	0.00	40.70	1	287	0.35%
2021/03/16	2	39.85	0	0.00	39.20	2	254	0.78%
2021/03/11	0	0.00	1	38.35	38.35	-1	255	-0.39%
2021/03/05	1	40.30	0	0.00	38.90	1	316	0.32%
2021/01/13	0	0.00	1	38.95	38.40	-1	290	-0.34%
2021/01/08	0	0.00	1	41.00	39.60	-1	286	-0.35%
2020/12/16	0	0.00	3	39.77	39.45	-3	319	-0.94%
2020/12/07	1	40.10	0	0.00	40.00	1	336	0.30%
2020/12/04	4	42.18	7	41.30	41.30	-3	334	-0.90%
2020/12/03	3	43.85	0	0.00	41.70	3	335	0.90%
2020/12/02	2	42.33	3	42.47	42.95	-1	306	-0.33%
2020/12/01	0	0.00	3	39.55	39.90	-3	280	-1.07%
2020/11/04	3	36.75	0	0.00	36.85	3	433	0.69%
2020/10/07	1	39.80	0	0.00	39.90	1	1,402	0.07%
2020/09/28	0	0.00	1	39.25	39.10	-1	2,007	-0.05%
2020/09/23	1	40.00	0	0.00	40.10	1	2,138	0.05%
2020/09/11	1	41.45	1	40.40	40.35	0	2,347	0.00%
2020/09/02	1	43.05	2	44.00	42.15	-1	2,437	-0.04%
2020/08/25	2	42.50	0	0.00	41.00	2	2,423	0.08%
2020/08/06	1	44.70	0	0.00	43.00	1	2,731	0.04%
2020/08/05	0	0.00	3	44.43	44.35	-3	2,744	-0.11%
2020/07/28	17	43.88	15	42.06	42.05	2	3,014	0.07%
2020/07/27	1	45.80	3	45.55	43.35	-2	2,979	-0.07%
2020/07/24	4	48.63	4	48.24	47.30	0	2,968	0.00%
2020/07/23	1	50.40	2	50.20	50.00	-1	2,940	-0.03%
2020/07/22	10	53.40	8	55.00	51.60	2	2,904	0.07%
2020/07/21	6	52.38	13	52.86	52.80	-7	2,785	-0.25%
2020/07/20	0	0.00	4	44.43	48.50	-4	2,647	-0.15%
2020/07/17	8	47.69	3	47.25	44.95	5	2,595	0.19%
2020/07/16	1	50.00	3	50.37	49.10	-2	2,534	-0.08%
2020/07/15	4	51.03	29	49.04	48.80	-25	2,527	-0.99%
2020/07/14	11	52.27	9	48.84	49.50	2	2,447	0.08%
2020/07/13	10	55.05	14	55.16	52.00	-4	2,378	-0.17%
2020/07/10	42	54.82	6.1	53.83	55.60	35.9	2,182	1.65%
2020/07/09	4	49.95	0	0.00	50.60	4	1,930	0.21%
2020/07/08	0	0.00	1	46.05	46.05	-1	1,876	-0.05%
2020/07/07	0	0.00	2	42.00	41.90	-2	1,840	-0.11%
2020/07/06	4	41.50	4	41.50	43.10	0	1,791	0.00%
2020/07/03	2	40.90	0	0.00	40.80	2	1,746	0.11%
2020/07/02	0	0.00	2	42.20	40.90	-2	1,730	-0.12%
2020/06/23	3	39.68	0	0.00	39.40	3	1,648	0.18%
2020/06/22	0	0.00	4	40.05	41.70	-4	1,569	-0.25%
2020/06/18	0	0.00	4	39.79	39.40	-4	1,468	-0.27%
2020/06/17	4	40.30	8	39.82	39.10	-4	1,445	-0.28%
2020/06/12	0	0.00	1	37.00	36.30	-1	1,393	-0.07%
2020/06/09	1	37.80	0	0.00	37.55	1	1,389	0.07%
2020/06/08	2	37.85	0	0.00	37.80	2	1,384	0.14%
2020/06/05	0	0.00	2	38.20	38.20	-2	1,381	-0.14%
2020/06/04	0	0.00	11	37.75	37.75	-11	1,381	-0.80%
2020/06/01	0	0.00	7	38.70	38.70	-7	1,401	-0.50%
2020/05/29	8	39.41	0	0.00	38.80	8	1,394	0.57%
2020/05/27	2.1	39.07	0	0.00	39.00	2.1	1,382	0.15%
2020/05/26	2	42.45	0	0.00	39.80	2	1,366	0.15%
2020/05/25	1	41.90	1	42.40	42.50	0	1,296	0.00%
2020/05/21	0	0.00	2	38.70	38.40	-2	1,184	-0.17%
2020/05/20	0	0.00	8	38.02	38.00	-8	1,177	-0.68%
2020/05/19	1	39.50	0	0.00	38.90	1	1,171	0.09%
2020/05/18	0	0.00	1	40.20	39.50	-1	1,183	-0.08%
2020/05/15	11	38.45	10	38.14	38.35	1	1,136	0.09%
2020/05/13	4	40.50	13	40.09	40.25	-9	1,099	-0.82%
2020/05/12	2	39.35	0	0.00	38.55	2	1,044	0.19%
2020/05/11	3	41.62	3	42.22	39.05	0	1,012	0.00%
2020/05/08	21	41.68	0	0.00	42.05	21	962	2.18%
2020/05/07	16	41.09	7	39.88	41.05	9	882	1.02%
2020/05/06	6	39.23	23	39.86	39.20	-17	821	-2.07%
2020/05/05	4	35.96	0	0.00	36.40	4	742	0.54%
2020/05/04	1	35.20	0	0.00	35.15	1	747	0.13%
2020/04/30	1	33.65	0	0.00	33.35	1	703	0.14%
2020/04/16	0	0.00	2	32.25	32.45	-2	565	-0.35%
2020/04/09	2	32.00	0	0.00	31.35	2	561	0.36%
2020/03/19	0	0.00	10	24.66	24.80	-10	543	-1.84%
2020/03/18	0	0.00	4	26.80	26.20	-4	535	-0.75%
2020/03/17	0	0.00	6	26.84	26.40	-6	537	-1.12%
2020/03/16	3	29.03	2	30.15	28.00	1	532	0.19%
2020/03/13	3	30.00	0	0.00	30.00	3	527	0.57%
2020/03/12	0	0.00	6	33.50	33.30	-6	520	-1.15%
2020/03/11	0	0.00	10	37.35	36.90	-10	516	-1.94%
2020/03/09	1	39.30	2	38.80	38.10	-1	516	-0.19%
2020/02/14	1	37.00	0	0.00	36.95	1	614	0.16%
2020/02/10	0	0.00	2	36.88	36.85	-2	677	-0.30%
2020/02/07	1	36.65	0	0.00	36.65	1	683	0.15%
2020/02/06	2	37.08	0	0.00	37.40	2	693	0.29%
2020/02/05	0	0.00	5	38.00	38.00	-5	679	-0.74%
2020/02/03	1	32.40	0	0.00	32.70	1	673	0.15%
2020/01/30	4	38.69	1	36.25	35.55	3	742	0.40%
2020/01/20	1	39.50	0	0.00	39.20	1	739	0.14%
2020/01/10	0	0.00	1	38.95	38.90	-1	766	-0.13%
2019/12/12	1	41.80	0	0.00	41.90	1	1,073	0.09%
2019/12/11	1	42.50	0	0.00	42.80	1	1,072	0.09%
2019/12/03	2	44.30	0	0.00	43.95	2	1,263	0.16%
2019/11/27	2	45.70	2	44.90	44.90	0	1,273	0.00%
2019/11/22	10	45.20	1	45.95	45.75	9	1,267	0.71%
2019/11/21	0	0.00	1	44.00	43.80	-1	1,223	-0.08%
2019/11/19	0	0.00	1	43.30	43.15	-1	1,211	-0.08%
2019/11/15	0	0.00	1	42.40	42.05	-1	1,218	-0.08%
2019/11/14	2	42.00	4	42.00	42.00	-2	1,224	-0.16%
2019/11/13	1	44.00	0	0.00	43.50	1	1,213	0.08%
2019/11/12	1	44.60	0	0.00	44.60	1	1,230	0.08%
2019/11/11	1	45.00	0	0.00	44.30	1	1,244	0.08%
2019/11/07	0	0.00	1	47.70	46.00	-1	1,300	-0.08%
2019/11/05	1	46.05	0	0.00	46.20	1	1,285	0.08%
2019/11/04	1	47.00	0	0.00	46.60	1	1,315	0.08%
2019/10/31	2	47.25	2	46.98	46.40	0	1,372	0.00%
2019/10/30	1	46.70	15	46.45	46.65	-14	1,359	-1.03%
2019/10/28	6	44.53	1	44.70	44.45	5	1,399	0.36%
2019/10/25	0	0.00	4	46.00	45.15	-4	1,437	-0.28%
2019/10/22	0	0.00	2	45.20	45.10	-2	1,619	-0.12%
2019/10/21	2	44.80	0	0.00	44.80	2	1,664	0.12%
2019/10/17	0	0.00	1	45.25	45.00	-1	1,924	-0.05%
2019/10/16	1	44.50	0	0.00	44.45	1	2,191	0.05%
2019/10/15	1	44.50	0	0.00	44.75	1	2,230	0.04%
2019/10/14	1	44.90	0	0.00	44.95	1	2,347	0.04%
2019/10/09	6	44.93	0	0.00	44.95	6	2,379	0.25%
2019/10/07	5	46.22	0	0.00	45.85	5	2,490	0.20%
2019/10/04	7	46.83	0	0.00	46.60	7	2,539	0.28%
2019/10/03	20	47.81	2	47.45	47.20	18	2,627	0.69%
2019/10/02	0	0.00	1	47.20	46.90	-1	2,656	-0.04%
2019/10/01	1	45.90	0	0.00	46.00	1	2,746	0.04%
2019/09/27	1	46.00	1	47.40	46.00	0	2,897	0.00%
2019/09/25	3	47.85	2	48.78	47.05	1	3,215	0.03%
2019/09/23	0	0.00	2	46.50	46.10	-2	3,230	-0.06%
2019/09/20	2	44.90	0	0.00	45.60	2	3,209	0.06%
2019/09/19	1	45.05	0	0.00	45.05	1	3,202	0.03%
2019/09/11	1	46.20	0	0.00	46.20	1	3,166	0.03%
2019/09/10	0	0.00	4	47.50	47.70	-4	3,142	-0.13%
2019/09/05	2	44.00	0	0.00	44.30	2	3,042	0.07%
2019/08/27	1	42.40	0	0.00	42.15	1	3,226	0.03%
2019/08/23	1	43.90	0	0.00	43.40	1	3,213	0.03%
2019/08/22	1	45.00	0	0.00	44.70	1	3,209	0.03%
2019/08/20	1	45.45	0	0.00	45.90	1	3,204	0.03%
2019/08/13	3	47.20	4	46.60	45.15	-1	3,244	-0.03%
2019/08/07	1	42.80	0	0.00	42.60	1	3,186	0.03%
2019/08/06	0	0.00	2	42.93	43.45	-2	3,184	-0.06%
2019/08/05	2	42.38	1	42.25	42.25	1	3,150	0.03%
2019/08/02	1	45.15	1	46.30	44.90	0	3,126	0.00%
2019/08/01	3	45.55	0	0.00	45.15	3	3,102	0.10%
2019/07/31	1	46.65	1	46.80	46.65	0	3,092	0.00%
2019/07/30	1	45.50	0	0.00	46.50	1	3,065	0.03%
2019/07/29	1	50.00	1	50.20	49.60	0	3,040	0.00%
2019/07/26	14	52.79	12	52.45	51.60	2	3,029	0.07%
2019/07/25	3	52.23	0	0.00	52.20	3	2,989	0.10%
2019/07/24	1	54.90	1	55.40	54.20	0	2,951	0.00%
2019/07/23	1	53.00	1	54.20	54.20	0	2,861	0.00%
2019/07/22	0	0.00	4	54.20	53.80	-4	2,855	-0.14%
2019/07/19	10	52.32	5	52.08	53.90	5	2,753	0.18%
2019/07/18	7	49.87	25	50.86	52.40	-18	2,641	-0.68%
2019/07/17	5	47.71	4	47.41	47.65	1	2,460	0.04%
2019/07/16	2	48.10	3	48.17	47.50	-1	2,439	-0.04%
2019/07/15	17	47.74	0	0.00	47.10	17	2,365	0.72%
2019/07/12	0	0.00	2	47.20	47.85	-2	2,353	-0.08%
2019/07/11	1	45.90	0	0.00	46.50	1	2,284	0.04%
2019/07/09	5	48.15	4	47.90	47.20	1	2,237	0.04%
2019/07/08	6	48.05	5	47.80	46.95	1	2,157	0.05%
2019/07/05	6	46.78	3	47.33	47.00	3	2,091	0.14%
2019/07/04	2	44.95	5	45.20	46.85	-3	1,994	-0.15%
2019/07/03	11	45.35	13	45.44	44.30	-2	1,878	-0.11%
2019/07/02	2	43.10	1	44.10	44.10	1	1,636	0.06%
2019/06/28	0	0.00	1	39.90	40.05	-1	1,545	-0.06%
2019/06/25	1	38.90	0	0.00	38.70	1	1,440	0.07%
2019/06/24	0	0.00	2	38.75	38.85	-2	1,438	-0.14%
2019/06/20	0	0.00	2	39.30	38.95	-2	1,424	-0.14%
2019/06/17	0	0.00	5	38.98	39.15	-5	1,413	-0.35%
2019/06/14	0	0.00	2	38.50	38.00	-2	1,387	-0.14%
2019/06/12	0	0.00	1	38.20	38.20	-1	1,409	-0.07%
2019/06/11	0	0.00	9	38.58	38.40	-9	1,458	-0.62%
2019/06/10	2	37.90	2	38.05	38.10	0	1,455	0.00%
2019/06/06	14	38.01	2	39.35	38.00	12	1,448	0.83%
2019/06/05	2	38.93	10	39.83	40.20	-8	1,379	-0.58%
2019/06/04	9	39.09	1	38.95	39.05	8	1,333	0.60%
2019/05/31	1	36.95	0	0.00	37.30	1	1,270	0.08%
2019/05/28	1	36.80	0	0.00	36.65	1	1,298	0.08%
2019/05/27	1	36.70	0	0.00	37.00	1	1,306	0.08%
2019/05/24	3	37.80	3	38.45	37.65	0	1,322	0.00%
2019/05/23	0	0.00	3	38.73	37.50	-3	1,324	-0.23%
2019/05/22	2	37.60	0	0.00	37.30	2	1,331	0.15%
2019/05/17	1	36.00	0	0.00	35.90	1	1,380	0.07%
2019/05/15	0	0.00	4	37.10	37.10	-4	1,601	-0.25%
2019/05/14	6	35.73	2	35.60	36.55	4	1,594	0.25%
2019/05/13	2	35.15	0	0.00	35.20	2	1,602	0.12%
2019/05/09	2	38.55	0	0.00	37.10	2	1,622	0.12%
2019/05/07	1	39.50	1.1	38.77	38.85	-0.1	1,633	-0.01%
2019/05/06	8	39.78	8	40.04	39.05	0	1,639	0.00%
2019/05/03	11	38.83	11	39.21	38.70	0	1,611	0.00%
2019/04/29	3	37.32	17	35.99	36.50	-14	1,636	-0.86%
2019/04/26	14	38.60	0	0.00	38.55	14	1,624	0.86%
2019/04/25	0	0.00	21	38.76	37.80	-21	1,605	-1.31%
2019/04/24	25	40.79	0	0.00	39.10	25	1,630	1.53%
2019/04/23	0	0.00	3	40.40	40.80	-3	1,697	-0.18%
2019/04/22	1	38.80	1	40.30	38.75	0	1,630	0.00%
2019/04/19	0	0.00	4	39.14	39.50	-4	1,650	-0.24%
2019/04/18	0	0.00	1	38.05	38.30	-1	1,678	-0.06%
2019/04/17	1	38.20	0	0.00	37.65	1	1,804	0.06%
2019/04/16	0	0.00	2	37.90	39.10	-2	1,822	-0.11%
2019/04/15	0	0.00	6	36.37	36.20	-6	1,810	-0.33%
2019/04/12	0	0.00	1	38.50	36.50	-1	1,850	-0.05%
2019/04/11	0	0.00	4	37.03	37.50	-4	1,877	-0.21%
2019/04/10	3	37.27	0	0.00	36.75	3	1,870	0.16%
2019/04/09	4	37.99	5	38.03	37.10	-1	1,860	-0.05%
2019/04/08	2	35.90	0	0.00	35.80	2	1,820	0.11%
2019/04/03	1	36.40	12	36.09	36.50	-11	1,813	-0.61%
2019/04/02	2	34.65	0	0.00	34.40	2	1,780	0.11%
2019/04/01	1	34.50	0	0.00	34.50	1	1,778	0.06%
2019/03/28	0	0.00	2	35.45	34.80	-2	1,775	-0.11%
2019/03/25	0	0.00	3	34.97	35.00	-3	1,782	-0.17%
2019/03/22	4	35.24	2	35.50	35.15	2	1,790	0.11%
2019/03/21	1	35.75	0	0.00	35.40	1	1,785	0.06%
2019/03/20	3	35.57	1	35.60	35.55	2	1,791	0.11%
2019/03/19	0	0.00	3	36.85	36.50	-3	1,775	-0.17%
2019/03/18	6	36.31	0	0.00	36.20	6	1,768	0.34%
2019/03/15	5	37.77	3	37.10	37.30	2	1,758	0.11%
2019/03/14	3	39.07	4	38.55	38.50	-1	1,735	-0.06%
2019/03/13	1	37.60	0	0.00	37.40	1	1,689	0.06%
2019/03/11	1	37.00	1	37.20	37.00	0	1,721	0.00%
2019/03/08	1	37.65	0	0.00	37.50	1	1,720	0.06%
2019/03/07	1	37.50	0	0.00	36.95	1	1,727	0.06%
2019/03/06	0	0.00	1	36.75	36.75	-1	1,710	-0.06%
2019/03/04	0	0.00	2	37.20	36.60	-2	1,707	-0.12%
2019/02/27	1	36.95	0	0.00	37.00	1	1,741	0.06%
2019/02/26	3	36.80	5	36.15	36.00	-2	1,720	-0.12%
2019/02/25	1	38.20	1	36.70	36.75	0	1,711	0.00%
2019/02/22	1	38.35	0	0.00	37.65	1	1,686	0.06%
2019/02/21	8	40.39	2	39.40	38.95	6	1,665	0.36%
2019/02/20	1	38.80	1	38.20	39.00	0	1,594	0.00%
2019/02/19	4	38.84	3	38.50	38.40	1	1,572	0.06%
2019/02/15	1	38.75	0	0.00	38.80	1	1,512	0.07%
2019/02/14	3	36.20	6	37.02	37.45	-3	1,377	-0.22%
2019/02/12	1	36.00	0	0.00	34.80	1	1,280	0.08%
2019/02/11	1	34.70	6	34.43	34.90	-5	1,266	-0.39%
2019/01/30	2	32.90	0	0.00	32.90	2	1,228	0.16%
2019/01/29	0	0.00	3	33.67	33.00	-3	1,230	-0.24%
2019/01/28	0	0.00	4	32.90	32.75	-4	1,200	-0.33%
2019/01/25	2	33.00	0	0.00	33.15	2	1,194	0.17%
2019/01/24	3	34.20	2	33.70	33.85	1	1,180	0.08%
2019/01/21	8	33.42	0	0.00	31.80	8	1,100	0.73%
2019/01/18	2	33.10	0	0.00	33.10	2	1,086	0.18%
2019/01/17	0	0.00	3	33.77	33.15	-3	1,084	-0.28%
2019/01/16	15	34.43	5	34.31	33.60	10	1,063	0.94%
2019/01/15	4	36.20	3	36.95	34.80	1	1,036	0.10%
2019/01/14	3	34.27	3	34.33	35.00	0	971	0.00%
2019/01/11	6	33.98	2	33.80	34.20	4	956	0.42%
2019/01/10	1	34.50	5	34.92	34.40	-4	929	-0.43%
2019/01/09	6	32.92	1	34.00	34.10	5	924	0.54%
2019/01/07	1	29.35	4	28.69	28.95	-3	759	-0.40%
2019/01/04	4	27.95	0	0.00	28.95	4	751	0.53%
2018/12/05	0	0.00	2	27.00	27.10	-2	1,459	-0.14%
2018/12/03	2	26.03	0	0.00	26.25	2	1,694	0.12%
2018/11/30	3	27.55	3	26.55	25.90	0	1,742	0.00%
2018/11/16	0	0.00	10	24.25	24.30	-10	1,634	-0.61%
2018/11/13	0	0.00	1	24.40	24.50	-1	1,629	-0.06%
2018/11/01	5	23.70	0	0.00	23.50	5	1,578	0.32%
2018/10/23	6	27.00	6	25.90	25.60	0	1,541	0.00%
2018/10/22	15	26.57	10	26.20	26.40	5	1,520	0.33%
2018/10/18	0	0.00	8	26.50	26.00	-8	1,473	-0.54%
2018/10/17	8	27.00	0	0.00	26.55	8	1,456	0.55%
2018/10/15	1	23.70	1	23.10	23.00	0	1,369	0.00%
2018/10/05	10	28.75	10	28.40	28.30	0	1,285	0.00%
2018/10/04	5	29.60	5	29.40	29.90	0	1,253	0.00%
2018/09/25	0	0.00	1	31.00	31.20	-1	1,096	-0.09%
2018/09/21	0	0.00	2	31.45	32.50	-2	1,080	-0.19%
2018/09/20	2	33.00	13	32.60	32.35	-11	1,057	-1.04%
2018/09/19	11	34.23	10	34.20	33.00	1	1,027	0.10%
2018/09/18	15	32.85	46	32.57	34.05	-31	927	-3.34%
2018/09/13	4	32.00	0	0.00	32.35	4	735	0.54%
2018/09/12	52	32.29	10	32.00	33.00	42	687	6.10%
2018/09/11	25	33.94	30	33.78	32.10	-5	624	-0.80%
2018/09/10	12	31.65	13	32.60	32.75	-1	476	-0.21%
2018/09/07	10	30.75	13	30.37	29.80	-3	356	-0.84%
2018/09/06	10	27.85	10	27.70	28.90	0	189	0.00%
2018/08/07	0	0.00	2	27.45	27.30	-2	152	-1.31%
2018/07/17	10	27.30	1	28.00	27.25	9	149	6.01%
2018/07/06	0.1	25.65	0	0.00	25.45	0.1	125	0.08%
2018/06/19	1	27.75	0	0.00	27.45	1	210	0.47%
2018/06/01	0	27.00	0	0.00	26.80	0	210	0.00%
2018/05/24	4	26.90	4	26.50	26.60	0	209	0.00%
2018/05/02	1	26.35	0	0.00	26.35	1	237	0.42%
2018/04/02	0	0.00	2	27.45	27.65	-2	257	-0.78%
2018/02/09	0	0.00	1	24.60	25.00	-1	201	-0.50%
2018/02/02	0	0.00	1	29.40	27.80	-1	187	-0.53%
2018/01/25	0	0.00	1	27.70	27.40	-1	150	-0.67%
2018/01/16	2	29.05	0	0.00	28.60	2	138	1.45%