台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.88%
  • 成交量
    241
  • 產業
    上市 造紙類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
士紙 (1903)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00255.7556.50-2220-0.91%
2024/03/1400.00153.1053.20-1254-0.39%
2024/03/12153.5000.0053.8012600.38%
2024/03/0800.00352.8053.00-3261-1.15%
2024/03/0600.00152.9052.90-1263-0.38%
2024/03/04154.80153.5053.2002640.00%
2024/02/1900.00554.6454.70-5266-1.88%
2024/02/0200.00153.2053.30-1267-0.37%
2024/01/240.154.2000.0053.900.12730.04%
2024/01/23253.4000.0053.3022780.72%
2024/01/19852.9600.0053.0082792.86%
2024/01/1800.00252.9052.30-2281-0.71%
2024/01/171.152.0600.0052.001.12810.39%
2024/01/110.154.4000.0054.000.12850.04%
2024/01/10153.8000.0054.0012880.35%
2024/01/03155.6000.0056.0012960.34%
2024/01/02156.0000.0056.5012940.34%
2023/12/19157.0000.0057.2012880.35%
2023/12/1800.00159.9058.70-1287-0.35%
2023/12/11155.5000.0055.4013410.29%
2023/12/07156.3000.0056.3013570.28%
2023/12/06256.5000.0056.4023620.55%
2023/12/05156.4000.0056.9013630.27%
2023/11/2200.00156.7056.70-1519-0.19%
2023/11/14155.20154.8054.9005510.00%
2023/11/07154.2000.0054.5015870.17%
2023/11/0600.00154.6054.70-1616-0.16%
2023/10/31251.8000.0051.2026740.30%
2023/10/30252.7000.0052.5027420.27%
2023/10/25153.3000.0053.3011,0470.10%
2023/10/230.153.0000.0052.700.11,4370.01%
2023/10/20152.0000.0053.0011,5050.07%
2023/10/130.156.7000.0055.500.11,6690.01%
2023/09/25154.5000.0054.6011,7340.06%
2023/09/220.155.2000.0054.900.11,7310.01%
2023/09/210.154.7000.0054.500.11,7310.01%
2023/09/180.157.1000.0056.600.11,7410.01%
2023/09/15156.9000.0056.7011,7460.06%
2023/09/14357.4700.0058.2031,7350.17%
2023/09/13161.6000.0061.6011,6810.06%
2023/09/120.159.4000.0059.600.11,6700.01%
2023/09/1100.00059.4059.3001,6830.00%
2023/09/0400.000.161.7061.70-0.11,980-0.01%
2023/09/010.161.1000.0061.000.12,1490.00%
2023/08/2900.00158.4059.90-12,097-0.05%
2023/08/10159.004060.2659.60-391,974-1.97%
2023/08/09262.0000.0061.7021,9460.10%
2023/08/07163.2000.0063.7011,9300.05%
2023/08/04263.9000.0064.3021,9080.10%
2023/08/024366.00866.5064.50351,8921.85%
2023/08/01165.001466.0066.80-131,818-0.71%
2023/07/31169.0000.0068.5011,7640.06%
2023/07/28670.9700.0071.0061,6700.36%
2023/07/271372.779.372.9275.003.71,5120.24%
2023/07/261172.73369.6768.2081,3080.61%
2023/07/2500.00268.3568.70-21,127-0.18%
2023/07/24260.60561.6662.50-31,061-0.28%
2023/07/21556.861255.7956.90-7965-0.72%
2023/07/06151.8000.0051.9011,0230.10%
2023/07/05154.60354.4753.80-21,011-0.20%
2023/07/0300.00151.9051.60-1959-0.10%
2023/06/28250.9000.0050.9029650.21%
2023/06/2700.00151.1051.50-1961-0.10%
2023/06/26152.8000.0052.8019560.10%
2023/06/19154.2000.0054.0019960.10%
2023/06/13254.2500.0055.0021,1640.17%
2023/06/12156.9000.0055.7011,1330.09%
2023/06/09158.60257.4558.60-11,089-0.09%
2023/06/0800.00354.1054.40-31,002-0.30%
2023/06/07352.90252.4553.7018590.12%
2023/06/0600.00247.7848.85-2680-0.29%
2023/05/120.143.6000.0042.900.16340.02%
2023/05/110.143.6000.0043.050.16330.02%
2023/05/080.144.5000.0044.150.16190.02%
2023/04/21143.70145.9043.8005830.00%
2023/04/20144.15145.9043.8005060.00%
2023/03/20142.50143.3342.650314-0.01%
2023/03/130.347.6500.0048.450.31040.29%
2023/03/090.248.7000.0048.650.21010.20%
2023/02/24548.7800.0048.805985.06%
2023/02/23549.0500.0049.105965.17%
2023/02/2200.00548.7448.90-594-5.28%
2023/02/15148.5000.0048.501961.04%
2023/01/30148.1500.0047.851751.32%
2022/12/06150.5000.0050.701721.37%
2022/10/04151.7000.0051.901871.14%
2022/08/29156.0000.0056.6011050.95%
2022/06/13157.3000.0057.1011080.92%
2022/06/09158.5000.0058.5011060.94%
2022/05/2500.00158.2058.20-1121-0.82%
2022/05/0900.001555.5355.60-15123-12.19%
2022/05/06155.9000.0056.3011230.81%
2022/03/15159.80160.6059.8001640.00%
2022/03/03164.3000.0063.8012490.40%
2022/03/0200.00564.1063.70-5253-1.97%
2022/02/25162.0000.0062.1012590.39%
2022/02/2400.001063.8062.50-10262-3.81%
2022/02/0900.003065.0065.10-30361-8.31%
2022/02/0800.00164.5064.40-1361-0.28%
2022/02/0700.00162.5063.40-1366-0.27%
2022/01/26163.7000.0063.1013760.27%
2022/01/2500.00162.7063.30-1378-0.26%
2022/01/24262.90262.0062.8003830.00%
2022/01/14164.90263.8063.90-1402-0.25%
2022/01/07364.63164.1064.2024070.49%
2022/01/04165.3000.0064.4014160.24%
2022/01/0300.00364.3764.30-3421-0.71%
2021/12/3000.00165.0064.90-1425-0.24%
2021/12/28565.2000.0065.2054441.13%
2021/12/24165.8000.0065.8015300.19%
2021/12/2200.00164.6064.60-1558-0.18%
2021/12/2000.00364.9065.30-3651-0.46%
2021/12/17465.481167.1766.90-7667-1.05%
2021/12/15163.8000.0063.7016660.15%
2021/12/09164.8000.0064.7018220.12%
2021/12/0700.00464.9065.10-4861-0.46%
2021/12/03166.20165.7064.7008690.00%
2021/12/021466.24165.8065.90138711.49%
2021/12/01466.40465.7865.8008740.00%
2021/11/3000.00167.9067.90-1863-0.12%
2021/11/29169.00469.4869.10-3843-0.36%
2021/11/26170.5000.0070.7018590.12%
2021/11/23171.00370.4770.30-2884-0.23%
2021/11/22172.0000.0071.7018910.11%
2021/11/19272.3000.0072.5029040.22%
2021/11/18173.0000.0072.4019470.11%
2021/11/17472.25471.6072.0009830.00%
2021/11/16672.12672.7871.5009810.00%
2021/11/15372.77273.2073.0019790.10%
2021/11/12374.63374.4376.1009610.00%
2021/11/111073.911573.2973.30-5940-0.53%
2021/11/1000.00171.6071.30-1917-0.11%
2021/11/03270.60471.6371.60-2916-0.22%
2021/10/27368.5000.0068.6039010.33%
2021/10/2200.00266.0066.30-2905-0.22%
2021/10/21167.4000.0067.0019070.11%
2021/10/18167.0000.0067.0019210.11%
2021/10/14266.60365.5765.90-1938-0.11%
2021/10/1200.00267.0066.40-2944-0.21%
2021/10/08667.07166.8066.6059470.53%
2021/10/07167.60767.2967.20-6954-0.63%
2021/10/06867.04867.8066.0009740.00%
2021/10/05469.28168.0068.3039850.30%
2021/10/041071.401169.7769.50-1989-0.10%
2021/10/011173.071672.8672.50-5969-0.52%
2021/09/30972.98171.6071.8089480.84%
2021/09/29571.90671.3372.60-1957-0.10%
2021/09/281172.10471.6371.8079560.73%
2021/09/27271.951572.1171.40-13955-1.36%
2021/09/24470.05370.4069.2019590.10%
2021/09/23167.4000.0066.8019920.10%
2021/09/17668.98768.3769.30-11,167-0.09%
2021/09/1600.00271.2570.50-21,166-0.17%
2021/09/151169.53368.9070.3081,2910.62%
2021/09/14770.76268.7069.0051,5820.32%
2021/09/1300.001670.6170.90-161,579-1.01%
2021/09/09666.13166.9066.4051,6110.31%
2021/09/0800.00364.9065.00-31,611-0.19%
2021/09/07265.85264.2066.0001,6150.00%
2021/09/06165.30165.8065.1001,6050.00%
2021/09/031067.4300.0067.20101,6050.62%
2021/09/02967.761667.3666.00-71,594-0.44%
2021/09/01167.701468.1968.40-131,581-0.82%
2021/08/3100.00767.0967.50-71,570-0.45%
2021/08/30165.900.165.7066.800.91,5910.06%
2021/08/271965.83265.8065.90171,5931.07%
2021/08/266.165.25263.7065.404.11,6080.25%
2021/08/2500.00364.5764.70-31,603-0.19%
2021/08/24463.80665.6065.50-21,590-0.13%
2021/08/23360.87261.6562.4011,5490.06%
2021/08/1900.001056.4556.10-101,513-0.66%
2021/08/18558.3000.0058.0051,5140.33%
2021/08/17558.20557.3056.9001,5130.00%
2021/08/16758.16257.4057.3051,5120.33%
2021/07/23558.52559.5059.0001,6070.00%
2021/07/22157.0000.0057.4011,6090.06%
2021/07/21157.1000.0056.8011,6160.06%
2021/07/20359.00358.5358.2001,6160.00%
2021/07/19260.05160.2060.2011,6150.06%
2021/07/161061.0000.0060.70101,6530.60%
2021/07/15361.00361.6361.7001,6710.00%
2021/07/14361.50359.8760.0001,6720.00%
2021/07/13262.1000.0060.5021,6760.12%
2021/07/12567.70567.0064.8001,6580.00%
2021/07/092266.45266.6067.10201,6481.21%
2021/07/08167.1000.0066.3011,6510.06%
2021/07/07568.94867.4867.10-31,724-0.17%
2021/07/06367.00567.6867.00-21,735-0.12%
2021/07/05766.90466.4566.3031,7160.17%
2021/07/02566.84267.0066.4031,7090.18%
2021/07/011069.561069.5666.8001,6820.00%
2021/06/30367.471368.8369.00-101,622-0.62%
2021/06/291470.112768.6067.20-131,574-0.83%
2021/06/282372.681172.5272.50121,5030.80%
2021/06/251773.112773.3070.30-101,408-0.71%
2021/06/241674.765076.1972.80-341,333-2.55%
2021/06/236074.67775.9472.20531,2114.38%
2021/06/2200.00269.5069.50-2944-0.21%
2021/06/21960.544762.0563.20-38920-4.13%
2021/06/18457.45257.3057.5028590.23%
2021/06/11156.6000.0054.5018410.12%
2021/06/09154.80255.3054.50-1831-0.12%
2021/06/08857.01156.6056.3078270.85%
2021/06/07756.74658.0756.0018170.12%
2021/06/04254.9000.0054.6027870.25%
2021/06/03456.08558.0057.60-1775-0.13%
2021/06/0200.001254.6554.20-12748-1.60%
2021/05/28152.80452.2053.00-3741-0.40%
2021/05/27452.7000.0052.2047380.54%
2021/05/26651.68152.2052.2057360.68%
2021/05/24251.55850.7951.20-6733-0.82%
2021/05/20249.5500.0049.2027380.27%
2021/05/191050.65351.0050.3077360.95%
2021/05/14151.1000.0050.8017260.14%
2021/05/1200.001354.1752.00-13714-1.82%
2021/05/111258.33956.7155.2036940.43%
2021/05/10357.93158.0057.8026760.30%
2021/05/0700.00454.5055.50-4667-0.60%
2021/05/06356.43654.8755.20-3666-0.45%
2021/05/051055.981254.7254.60-2663-0.30%
2021/05/04355.20157.1054.0026570.30%
2021/05/03657.08256.7056.6046480.62%
2021/04/29258.20158.5058.0016400.16%
2021/04/281160.3510.259.4258.900.96320.13%
2021/04/27560.8016.159.4259.60-11.1633-1.75%
2021/04/231059.95160.0059.5096231.44%
2021/04/221.360.22362.4759.10-1.8626-0.28%
2021/04/2100.00460.6360.40-4590-0.68%
2021/04/201258.1800.0058.10125722.10%
2021/04/19160.0000.0058.9015690.18%
2021/04/14358.731060.0058.30-7542-1.29%
2021/04/133364.59266.3559.30315315.84%
2021/04/1200.00461.5562.10-4453-0.88%
2021/04/08157.2000.0057.8014140.24%
2021/04/01159.80659.0759.00-5435-1.15%
2021/03/31158.6000.0059.4014370.23%
2021/03/29159.90160.8059.9004200.00%
2021/03/2600.00259.3558.30-2411-0.49%
2021/03/2500.00559.7059.70-5380-1.31%
2021/03/24151.80154.3054.3003420.00%
2021/03/23149.4500.0049.4013330.30%
2021/03/22149.7500.0049.9513320.30%
2021/03/19151.0000.0050.6013310.30%
2021/03/15152.2000.0052.2013470.29%
2021/03/0900.00153.2053.20-1383-0.26%
2021/02/2600.00152.3052.00-1463-0.22%
2021/02/25152.8000.0053.3014730.21%
2021/02/2200.00452.8553.00-4478-0.84%
2021/02/1700.001049.4249.00-10491-2.03%
2021/02/0500.00548.4849.20-5501-1.00%
2021/02/0400.00348.3548.50-3502-0.60%
2021/02/0200.00149.9549.00-1511-0.20%
2021/02/01147.3500.0047.3515310.19%
2021/01/2800.00248.6548.90-2528-0.38%
2021/01/2600.003048.5448.10-30528-5.67%
2021/01/2500.003148.4148.85-31529-5.85%
2021/01/20249.5300.0049.2025280.38%
2021/01/18151.0000.0051.5015260.19%
2021/01/152853.8500.0053.60285205.38%
2021/01/14255.405756.1255.60-55517-10.63%
2021/01/12256.6500.0056.0025750.35%
2021/01/11158.00357.9758.00-2587-0.34%
2021/01/0800.00158.8058.80-1599-0.17%
2021/01/0500.00160.9061.00-1590-0.17%
2021/01/04158.8000.0058.8015880.17%
2020/12/31159.5000.0059.3015870.17%
2020/12/2900.00460.7561.70-4571-0.70%
2020/12/25157.10357.6056.90-2547-0.37%
2020/12/2200.00159.8058.10-1565-0.18%
2020/12/1500.00156.8056.80-1599-0.17%
2020/12/1400.00157.7057.70-1601-0.17%
2020/12/11357.032057.5157.00-17601-2.83%
2020/12/10157.402057.7757.30-19601-3.16%
2020/12/09258.003458.0558.00-32609-5.25%
2020/12/08158.4000.0058.5016140.16%
2020/12/07161.2000.0059.0016120.16%
2020/12/04158.00360.2360.40-2610-0.33%
2020/12/03258.251058.4757.60-8604-1.32%
2020/12/02359.2700.0059.0035990.50%
2020/11/30560.5400.0060.6055900.85%
2020/11/273465.1700.0063.00345596.08%
2020/11/26664.7300.0064.0065441.10%
2020/11/25265.2000.0064.6025460.37%
2020/11/241266.4900.0066.00125442.20%
2020/11/235967.8100.0068.205954410.85%
2020/11/20467.33567.3267.00-1555-0.18%
2020/11/18568.4400.0067.9055620.89%
2020/11/17168.8000.0068.3015680.18%
2020/11/13173.1000.0070.5015940.17%
2020/11/12169.9000.0069.6015970.17%
2020/11/11169.5000.0069.4016410.16%
2020/11/0900.00171.1070.90-1651-0.15%
2020/11/05367.4700.0066.8036400.47%
2020/11/02167.0000.0067.0016680.15%
2020/10/30167.8000.0066.8016710.15%
2020/10/27168.9000.0068.5016980.14%
2020/10/2200.00470.8571.40-4746-0.54%
2020/10/21671.1700.0070.1067640.78%
2020/10/20967.01969.7772.0007480.00%
2020/10/19165.3000.0065.5017140.14%
2020/10/16165.30165.3065.3007070.00%
2020/10/15159.7000.0059.4017000.14%
2020/10/14159.6000.0059.1017100.14%
2020/10/12659.7000.0060.0067380.81%
2020/10/07158.40158.9059.3007750.00%
2020/09/29155.80156.2056.4008940.00%
2020/09/2800.00354.6357.90-3934-0.32%
2020/09/251056.69357.8354.4079490.74%
2020/09/24358.3000.0058.5039470.32%
2020/09/23462.0000.0061.5049360.43%
2020/09/22963.8600.0063.6099380.96%
2020/09/21166.20466.8065.90-3936-0.32%
2020/09/182365.71765.9067.60169391.70%
2020/09/1700.00163.5063.60-1940-0.11%
2020/09/16362.7300.0062.6039510.32%
2020/09/15262.5000.0062.1029640.21%
2020/09/14559.26661.7063.40-1990-0.10%
2020/09/11561.421860.5860.60-13994-1.31%
2020/09/10164.3000.0065.2011,0160.10%
2020/09/09863.9500.0063.6081,0260.78%
2020/09/08865.85566.5665.5031,0340.29%
2020/09/071766.89566.8866.00121,0331.16%
2020/09/04867.6000.0067.5081,0290.78%
2020/09/02269.6000.0069.9021,0380.19%
2020/09/01169.5000.0070.7011,0410.10%
2020/08/31271.5000.0070.3021,0380.19%
2020/08/28271.102070.7171.90-181,037-1.74%
2020/08/27175.50172.9072.1001,0320.00%
2020/08/2600.001071.7774.80-101,020-0.98%
2020/08/2500.00570.4670.50-51,005-0.50%
2020/08/24471.20271.2070.8021,0010.20%
2020/08/211869.86368.6769.70159961.51%
2020/08/201067.042072.5667.60-10989-1.01%
2020/08/19573.90474.6073.8019620.10%
2020/08/18275.15476.3575.20-2972-0.21%
2020/08/17281.9000.0077.8029590.21%
2020/08/12871.1000.0071.5089150.87%
2020/08/11173.70272.2072.00-1912-0.11%
2020/08/1000.00276.4074.10-2906-0.22%
2020/08/07573.5200.0074.0058950.56%
2020/08/06273.95272.1572.0008880.00%
2020/08/05375.1300.0073.6038840.34%
2020/08/04271.95476.9074.90-2879-0.23%
2020/08/03169.20270.4072.20-1874-0.11%
2020/07/31668.3000.0067.0068860.68%
2020/07/30671.2500.0069.2068800.68%
2020/07/29568.5600.0071.2058720.57%
2020/07/28169.2000.0069.2018310.12%
2020/07/27278.1000.0076.8028290.24%
2020/07/23181.8000.0083.2017940.13%
2020/07/22281.5000.0083.0027950.25%
2020/07/20777.2400.0079.0077880.89%
2020/07/171177.913377.2676.00-22781-2.81%
2020/07/14888.75186.1087.3077760.90%
2020/07/13485.8000.0088.3047510.53%
2020/07/10678.981077.5280.30-4723-0.55%
2020/07/09381.47180.1082.0026990.29%
2020/07/082282.7100.0083.60226693.29%
2020/07/07376.1000.0076.3036180.48%
2020/07/06169.4000.0069.4015750.17%
2020/07/0300.00163.1063.10-1551-0.18%
2020/06/3000.00157.1057.10-1520-0.19%
2020/06/29158.4000.0057.7015160.19%
2020/06/2400.00156.5056.50-1504-0.20%
2020/06/19161.5000.0063.8014570.22%
2020/06/1800.00158.5058.00-1430-0.23%
2020/06/17161.30259.8560.60-1418-0.24%
2020/06/16352.90155.5055.8023810.52%
2020/06/1500.00150.8050.80-1367-0.27%
2020/06/0900.00147.3548.05-1334-0.30%
2020/06/0800.00146.0045.90-1319-0.31%
2020/06/03143.5000.0043.7513010.33%
2020/05/2600.00247.6346.95-2283-0.71%
2020/05/25146.50146.6046.5502750.00%
2020/05/21142.7000.0042.0012500.40%
2020/05/2000.00144.3043.70-1242-0.41%
2020/05/1900.00143.0044.00-1233-0.43%
2020/05/1400.00141.7041.20-1217-0.46%
2020/05/11139.9000.0039.7012040.49%
2020/05/08141.30142.0041.0502010.00%
2020/05/0700.00143.8043.95-1188-0.53%
2020/05/0500.00639.5040.50-6159-3.77%
2020/05/0400.00940.0039.10-9152-5.88%
2020/04/2900.00539.3839.90-5142-3.51%
2020/04/2700.00137.0037.10-1135-0.74%
2020/04/23638.32137.9037.8051214.11%
2020/04/22639.40239.4039.5041123.56%
2020/04/21940.48341.1841.1061075.60%
2020/04/2000.001739.7139.85-1786-19.67%
2020/04/17136.40236.3536.25-177-1.29%
2020/04/1600.00133.7033.75-163-1.57%
2020/04/1000.00630.4831.00-657-10.37%
2020/03/27130.6500.0030.651621.61%
2020/03/2500.00131.9031.00-161-1.62%
2020/03/24131.6500.0031.601561.75%
2020/03/2300.00131.1531.15-155-1.79%
2020/02/1200.000.131.5031.40-0.142-0.22%
2020/02/05131.3000.0031.451432.32%
2019/12/3100.00134.0533.90-145-2.22%
2019/12/1800.00133.1533.20-144-2.24%
2019/11/21131.9000.0032.001412.43%
2019/11/11132.7000.0033.201392.55%
2019/11/08133.8000.0033.851382.61%
2019/10/28134.5500.0034.151372.64%
2019/10/2100.00135.4535.75-132-3.04%
2019/10/1700.00132.8532.70-130-3.29%
2019/09/27131.4500.0031.701313.16%
2019/09/1800.00132.4032.75-129-3.36%
2019/07/2400.00231.8531.80-259-3.37%
2019/07/04130.9500.0031.101591.69%
2019/06/1300.00131.0031.15-159-1.68%
2019/05/30130.0000.0030.751581.71%
2019/05/23131.2000.0031.601412.40%
2019/04/1000.000.234.0034.35-0.233-0.62%
2019/03/2600.00133.5033.40-131-3.20%
2019/03/21032.5000.0032.800290.00%
2018/12/2800.00030.0030.000200.00%
2018/11/060.130.3500.0030.050.1240.41%
2018/10/31030.7000.0030.100260.00%
2018/05/25132.1000.0031.901332.96%
2018/04/23133.1500.0033.351541.85%
2018/04/02134.5000.0034.951791.25%
2018/03/0500.00135.2535.25-191-1.10%
2018/01/2900.00135.9536.15-180-1.24%
2018/01/1700.00134.9035.60-174-1.35%
2018/01/1100.00533.0933.15-561-8.16%
2018/01/1000.00133.4533.45-161-1.63%
士紙 相關文章
士紙 相關影音