東和鋼鐵 (2006)-合庫券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
73.4
漲跌
▲0.6
漲幅
+0.82%
成交量
5,133張
產業
上市鋼鐵類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	335	72.75	192.3	73.19	73.40	142.7	2,420	5.90%	大買/大賣/鉅額交易
2024/04/18	170	72.61	100	72.12	72.80	70	2,362	2.96%	大買/
2024/04/17	0	0.00	58	71.21	71.60	-58	2,310	-2.51%
2024/04/16	0	0.00	146.7	69.97	70.20	-146.7	2,295	-6.39%	大賣/鉅額交易
2024/04/15	0.1	71.68	1	71.70	70.70	-0.9	2,270	-0.04%
2024/04/12	41.3	71.13	0	0.00	70.80	41.3	2,254	1.83%
2024/04/11	61	71.76	0	0.00	71.50	61	2,242	2.72%
2024/04/10	0.3	73.04	0	0.00	72.30	0.3	2,227	0.01%
2024/04/09	0	0.00	5	72.10	72.60	-5	2,216	-0.23%
2024/04/08	24.2	71.07	0	0.00	71.10	24.2	2,210	1.09%
2024/04/03	5.3	71.53	0	0.00	71.00	5.3	2,202	0.24%
2024/04/02	0	0.00	2	69.85	70.20	-2	2,135	-0.09%
2024/04/01	0	0.00	1.1	69.60	69.20	-1.1	2,158	-0.05%
2024/03/29	1	69.00	0	0.00	69.10	1	2,181	0.05%
2024/03/28	2	68.90	0	0.00	68.60	2	2,193	0.09%
2024/03/27	3	68.73	2	68.70	68.70	1	2,226	0.04%
2024/03/26	0	0.00	3	69.60	69.60	-3	2,273	-0.13%
2024/03/25	1.2	68.74	1	69.10	69.10	0.2	2,322	0.01%
2024/03/22	379	68.96	155	70.41	68.50	224	2,342	9.56%	大買/大賣/鉅額交易
2024/03/21	160.2	77.68	10	77.71	77.70	150.2	2,199	6.83%	大買/鉅額交易
2024/03/20	615.5	77.11	3	77.77	76.90	612.5	2,196	27.89%	大買/鉅額交易
2024/03/19	500	77.48	7	77.84	77.30	493	2,155	22.87%	大買/鉅額交易
2024/03/18	611	76.65	0	0.00	76.50	611	2,127	28.71%	大買/鉅額交易
2024/03/15	11	76.78	1	76.50	76.50	10	2,115	0.47%
2024/03/14	103	77.06	30	77.00	77.10	73	2,109	3.46%	大買/
2024/03/13	350.1	77.09	60	77.16	76.60	290.1	2,087	13.90%	大買/鉅額交易
2024/03/12	417.4	77.67	77	77.76	77.50	340.4	2,057	16.54%	大買/鉅額交易
2024/03/11	4.2	76.61	81	77.37	77.70	-76.8	2,040	-3.76%
2024/03/08	4	77.25	103	77.35	76.90	-99	2,007	-4.93%	大賣/
2024/03/07	1	77.80	33	78.04	77.90	-32	1,981	-1.62%
2024/03/06	1	77.80	0	0.00	78.20	1	1,959	0.05%
2024/03/05	0.1	77.04	1	77.91	78.70	-0.9	1,933	-0.05%
2024/03/04	2.3	77.07	1	76.70	77.00	1.3	1,916	0.07%
2024/02/27	1	76.60	0	0.00	76.30	1	1,838	0.05%
2024/02/26	0.1	74.43	10.3	74.54	75.00	-10.2	1,777	-0.57%
2024/02/22	0	0.00	1.1	73.88	74.40	-1.1	1,791	-0.06%
2024/02/21	61	73.10	0	0.00	72.80	61	1,771	3.44%
2024/02/20	0.1	72.89	7.7	72.79	72.80	-7.5	1,754	-0.43%
2024/02/15	1	71.70	0	0.00	71.90	1	1,821	0.05%
2024/02/05	0.3	72.78	3.7	72.74	72.60	-3.4	1,806	-0.19%
2024/02/01	0	0.00	1	74.10	73.50	-1	1,796	-0.06%
2024/01/30	4	73.60	0	0.00	73.50	4	1,861	0.21%
2024/01/26	0	0.00	1.1	72.89	73.00	-1.1	1,895	-0.06%
2024/01/25	1.1	72.59	0.1	72.40	72.80	1	1,939	0.05%
2024/01/24	0	0.00	0.3	72.20	72.40	-0.3	1,969	-0.02%
2024/01/23	0	0.00	2	72.10	72.30	-2	2,017	-0.10%
2024/01/22	0.3	71.51	2	71.90	71.80	-1.7	2,033	-0.08%
2024/01/15	0.3	70.93	0	0.00	70.90	0.3	1,991	0.01%
2024/01/10	2.2	69.82	0	0.00	70.50	2.2	2,048	0.11%
2024/01/08	0	0.00	0.2	71.60	71.10	-0.2	2,045	-0.01%
2024/01/05	0.6	71.33	1	71.10	71.50	-0.4	2,053	-0.02%
2024/01/04	0	0.00	3.1	71.50	71.50	-3.1	2,056	-0.15%
2024/01/03	0.2	71.30	0	0.00	70.70	0.2	2,060	0.01%
2023/12/29	1	71.20	0	0.00	70.70	1	2,042	0.05%
2023/12/28	0	0.00	11	70.99	71.20	-11	2,037	-0.54%
2023/12/27	21	70.65	0	0.00	69.70	21	2,011	1.04%
2023/12/26	1.3	71.33	0	0.00	71.30	1.3	1,975	0.07%
2023/12/25	0.1	71.84	0	0.00	70.90	0.1	1,964	0.01%
2023/12/22	0	0.00	4	72.40	72.40	-4	1,975	-0.20%
2023/12/21	21	72.24	0	0.00	72.50	21	1,936	1.08%
2023/12/20	20.1	72.18	1.1	71.78	73.60	19	1,864	1.02%
2023/12/19	2	72.50	0	0.00	72.70	2	1,801	0.11%
2023/12/18	24	72.21	0	0.00	72.50	24	1,753	1.37%
2023/12/15	3	72.50	0.3	72.20	72.00	2.8	1,705	0.16%
2023/12/14	0	0.00	10	71.10	71.00	-10	1,646	-0.61%
2023/12/13	4.3	71.18	1	71.30	70.60	3.3	1,638	0.20%
2023/12/11	0.2	70.68	11	70.84	71.20	-10.8	1,650	-0.65%
2023/12/08	0	0.00	5	69.70	70.00	-5	1,633	-0.31%
2023/12/07	0	0.00	0.2	69.40	69.80	-0.2	1,638	-0.01%
2023/12/05	0.1	69.10	0	0.00	69.50	0.1	1,643	0.01%
2023/12/04	0.1	68.90	6	69.10	69.00	-5.9	1,646	-0.36%
2023/12/01	1	69.30	0	0.00	69.50	1	1,661	0.06%
2023/11/28	1	69.50	0	0.00	70.10	1	1,695	0.06%
2023/11/27	0.1	68.98	1	69.60	69.60	-0.9	1,690	-0.05%
2023/11/22	0.2	68.90	51	68.53	69.30	-50.8	1,693	-3.00%
2023/11/21	0	0.00	3.1	68.10	67.90	-3.1	1,680	-0.18%
2023/11/20	0.1	68.35	4	68.80	68.60	-3.9	1,682	-0.23%
2023/11/17	0	0.00	40	69.33	69.00	-40	1,683	-2.38%
2023/11/15	0	0.00	50	68.40	69.30	-50	1,668	-3.00%
2023/11/13	0.1	67.80	40	67.80	68.00	-39.9	1,605	-2.49%
2023/11/10	1.2	67.42	0	0.00	67.60	1.2	1,611	0.08%
2023/11/07	0	0.00	2	67.10	67.90	-2	1,593	-0.13%
2023/11/06	0.1	65.40	0	0.00	65.90	0.1	1,556	0.01%
2023/11/03	0.1	64.00	1	65.80	65.90	-0.9	1,552	-0.06%
2023/11/01	1	65.90	1	65.90	65.90	0	1,593	0.00%
2023/10/31	1	64.70	2	64.50	65.00	-1	1,656	-0.06%
2023/10/30	0	0.00	1	63.20	63.80	-1	1,649	-0.06%
2023/10/26	0	0.00	1	62.20	62.40	-1	1,667	-0.06%
2023/10/25	0.1	61.40	0	0.00	62.00	0.1	1,668	0.01%
2023/10/24	0	0.00	300	61.05	61.30	-300	1,678	-17.88%	大賣/鉅額交易
2023/10/20	1.1	61.17	0	0.00	61.60	1.1	1,694	0.06%
2023/10/18	1	62.20	0.6	62.00	63.20	0.4	1,687	0.02%
2023/10/17	0	0.00	1	61.90	61.90	-1	1,642	-0.06%
2023/10/13	0.1	61.01	0	0.00	61.20	0.1	1,649	0.00%
2023/10/12	0.1	60.50	0	0.00	60.80	0.1	1,646	0.01%
2023/10/11	0.2	60.40	0	0.00	60.20	0.2	1,644	0.01%
2023/10/06	1	60.90	1	60.80	60.90	0	1,636	0.00%
2023/10/05	1.1	59.95	0	0.00	59.70	1.1	1,626	0.07%
2023/10/03	1	60.50	0	0.00	60.20	1	1,604	0.07%
2023/09/27	2	61.55	0	0.00	61.20	2	1,582	0.13%
2023/09/25	0.1	63.30	0	0.00	63.00	0.1	1,545	0.01%
2023/09/22	3	63.60	0	0.00	63.20	3	1,549	0.19%
2023/09/20	1.1	63.44	0	0.00	63.40	1.1	1,526	0.07%
2023/09/19	0	0.00	1.4	63.65	63.90	-1.4	1,517	-0.09%
2023/09/18	0	0.00	0.7	62.40	62.80	-0.7	1,506	-0.04%
2023/09/15	0	62.43	0	0.00	62.30	0	1,505	0.00%
2023/09/13	0.1	61.27	0	0.00	61.40	0.1	1,472	0.01%
2023/09/11	0.3	61.00	0	0.00	61.30	0.3	1,496	0.02%
2023/09/05	0.1	61.16	0	0.00	61.30	0.1	1,471	0.01%
2023/09/04	0.2	61.20	3	61.00	61.30	-2.9	1,493	-0.19%
2023/08/30	0	0.00	106.7	58.94	59.40	-106.7	1,465	-7.28%	大賣/鉅額交易
2023/08/29	0	0.00	18	59.35	59.30	-18	1,461	-1.23%
2023/08/28	0	0.00	21	58.91	59.20	-21	1,474	-1.42%
2023/08/25	0.1	58.71	38	58.56	58.80	-37.9	1,502	-2.52%
2023/08/23	0	58.90	0	0.00	59.40	0	1,487	0.00%
2023/08/22	6	58.90	0	0.00	58.50	6	1,491	0.40%
2023/08/21	6.1	59.60	0	0.00	59.70	6.1	1,486	0.41%
2023/08/18	89	59.64	0	0.00	59.60	89	1,497	5.94%
2023/08/17	4	59.20	0	0.00	59.30	4	1,496	0.27%
2023/08/16	0	0.00	2	60.10	60.00	-2	1,503	-0.13%
2023/08/15	18	59.41	0	0.00	58.90	18	1,496	1.20%
2023/08/14	2	60.11	31.1	60.63	60.60	-29.1	1,481	-1.96%
2023/08/11	12	60.23	0	0.00	60.30	12	1,480	0.81%
2023/08/10	7.3	60.32	2	60.50	60.40	5.3	1,477	0.36%
2023/08/09	28	59.99	0	0.00	60.30	28	1,458	1.92%
2023/08/08	13	60.22	0	0.00	60.80	13	1,436	0.90%
2023/08/07	9.1	60.28	0	0.00	60.30	9.1	1,382	0.66%
2023/08/04	1	60.80	3.1	61.52	60.50	-2.1	1,313	-0.16%
2023/08/02	8	57.90	1	58.00	58.10	7	1,205	0.58%
2023/08/01	2.1	57.88	2	57.60	57.90	0.1	1,157	0.00%
2023/07/31	4	55.95	0	0.00	55.90	4	1,123	0.36%
2023/07/28	6	56.30	0	0.00	56.40	6	1,110	0.54%
2023/07/25	0.1	55.62	150	55.72	56.30	-149.9	1,076	-13.92%	大賣/鉅額交易
2023/07/24	1	55.11	0	0.00	55.10	1	1,058	0.10%
2023/07/20	0.1	55.84	0	0.00	56.50	0.1	1,060	0.01%
2023/07/19	0.1	55.67	0	0.00	55.40	0.1	1,059	0.01%
2023/07/18	0.1	56.36	0	0.00	56.00	0.1	1,057	0.01%
2023/07/17	0.2	56.60	2	56.80	56.60	-1.8	1,057	-0.17%
2023/07/14	1	56.90	1	57.30	56.90	0	1,074	0.00%
2023/07/13	0	56.80	1	56.80	57.20	-1	1,073	-0.09%
2023/07/12	0	56.90	2	57.00	56.90	-2	1,080	-0.18%
2023/07/11	0.5	57.50	0	0.00	57.20	0.5	1,088	0.05%
2023/07/10	0.3	57.58	0	0.00	57.10	0.3	1,106	0.03%
2023/07/05	0.1	59.29	0	0.00	59.30	0.1	1,159	0.01%
2023/07/04	0.1	59.10	0	0.00	59.50	0.1	1,166	0.00%
2023/07/03	0	59.50	1	59.70	59.40	-1	1,213	-0.08%
2023/06/30	0	0.00	3	59.40	59.50	-3	1,234	-0.24%
2023/06/29	0	0.00	10	59.15	59.20	-10	1,334	-0.75%
2023/06/28	10	58.80	0	0.00	58.90	10	1,378	0.73%
2023/06/27	3	59.50	6	59.43	59.50	-3	1,407	-0.21%
2023/06/26	5.1	58.61	5	59.30	59.10	0.1	1,439	0.01%
2023/06/20	0.1	58.48	0	0.00	58.80	0.1	1,436	0.00%
2023/06/19	1	58.30	0	0.00	58.90	1	1,438	0.07%
2023/06/15	2.1	57.21	0	0.00	57.50	2.1	1,423	0.15%
2023/06/14	0.2	57.10	0	0.00	57.30	0.2	1,438	0.01%
2023/06/13	0	0.00	0.2	57.00	57.00	-0.2	1,452	-0.01%
2023/06/12	0.3	57.59	0	0.00	57.50	0.3	1,456	0.02%
2023/06/09	0	0.00	0.3	57.57	57.70	-0.3	1,488	-0.02%
2023/06/08	0.5	57.86	1	58.00	57.90	-0.5	1,506	-0.03%
2023/06/05	0.2	57.11	0	0.00	57.10	0.2	1,526	0.01%
2023/06/02	0.1	56.15	1	56.00	56.20	-0.9	1,530	-0.06%
2023/06/01	1	55.60	0.1	55.80	56.20	0.9	1,541	0.06%
2023/05/31	0.1	56.25	0	0.00	55.90	0.1	1,554	0.01%
2023/05/30	0.1	56.68	0	0.00	56.40	0.1	1,576	0.01%
2023/05/29	1	56.60	0.5	56.50	56.60	0.5	1,675	0.03%
2023/05/26	0.6	56.61	0	0.00	56.50	0.6	1,721	0.03%
2023/05/25	0.1	57.20	0	0.00	56.80	0.1	1,739	0.00%
2023/05/24	0	56.90	0.1	56.90	57.50	-0.1	1,748	0.00%
2023/05/17	178.1	58.19	2	58.50	58.30	176.1	1,745	10.09%	大買/鉅額交易
2023/05/16	12	57.48	2	57.55	57.60	10	1,739	0.57%
2023/05/15	50.1	57.14	0	0.00	57.20	50.1	1,752	2.86%
2023/05/12	92	56.97	0	0.00	57.20	92	1,764	5.21%
2023/05/11	92	56.97	0	0.00	57.20	92	1,769	5.20%
2023/05/10	75.2	57.44	20	57.50	57.70	55.2	1,773	3.11%
2023/05/09	40	56.62	0	0.00	56.90	40	1,773	2.26%
2023/05/08	55.1	56.87	0	0.00	56.90	55.1	1,788	3.08%
2023/05/05	0.1	57.34	0	0.00	57.00	0.1	1,800	0.01%
2023/05/04	0	0.00	3.4	56.93	57.40	-3.4	1,832	-0.18%
2023/05/03	0	57.20	0.1	56.90	56.90	-0.1	1,856	-0.01%
2023/05/02	0	57.30	12	57.30	57.10	-12	1,890	-0.63%
2023/04/27	0	0.00	0.1	56.50	56.10	-0.1	1,922	-0.01%
2023/04/26	0	56.20	0	0.00	56.80	0	1,937	0.00%
2023/04/25	0.2	57.00	0	0.00	56.70	0.2	1,954	0.01%
2023/04/21	1	58.70	0	0.00	57.60	1	1,953	0.05%
2023/04/19	0	0.00	10	59.90	59.40	-10	1,931	-0.52%
2023/04/17	0.1	59.00	0	0.00	59.40	0.1	1,894	0.00%
2023/04/13	1	58.80	0	0.00	59.00	1	1,886	0.05%
2023/04/12	10	57.70	10	58.60	58.80	0	1,879	0.00%
2023/04/11	0	0.00	21	57.71	58.10	-21	1,860	-1.13%
2023/04/10	11.3	57.01	0	0.00	56.90	11.3	1,838	0.61%
2023/04/07	10	57.37	0	0.00	57.50	10	1,836	0.54%
2023/04/06	1.1	56.05	2	56.90	57.80	-0.9	1,828	-0.05%
2023/03/31	1	56.00	0	0.00	56.00	1	1,802	0.06%
2023/03/30	4	56.53	3	58.00	56.40	1	1,851	0.05%
2023/03/29	2.2	60.64	1	61.00	60.60	1.2	1,806	0.07%
2023/03/28	1	60.20	1	60.00	60.30	0	1,853	0.00%
2023/03/27	1.5	60.93	0	0.00	60.30	1.5	1,890	0.08%
2023/03/23	0	0.00	340	61.26	61.40	-340	1,909	-17.81%	大賣/鉅額交易
2023/03/22	0	61.50	2	61.50	61.50	-2	1,908	-0.10%
2023/03/21	1	61.10	0	0.00	61.30	1	1,924	0.05%
2023/03/20	1.1	61.83	0	0.00	61.60	1.1	1,916	0.06%
2023/03/17	0	0.00	10	62.50	63.00	-10	1,912	-0.52%
2023/03/16	121	62.09	36	61.79	61.10	85	1,888	4.50%	大買/
2023/03/15	60.1	62.62	148	62.77	62.60	-87.9	1,877	-4.68%	大賣/
2023/03/14	130	62.79	184.1	62.72	62.00	-54.1	1,877	-2.88%	大買/大賣/
2023/03/13	195	63.59	214	63.56	63.70	-19	1,869	-1.02%	大買/大賣/
2023/03/10	90.3	63.42	275.7	62.99	63.90	-185.4	1,851	-10.01%	大賣/鉅額交易
2023/03/09	0	0.00	45	63.74	63.50	-45	1,835	-2.45%
2023/03/08	20	63.50	60	63.52	63.80	-40	1,828	-2.19%
2023/03/06	0.2	62.40	0	0.00	62.70	0.2	1,807	0.01%
2023/03/03	0	61.60	0	62.30	62.50	0	1,797	0.00%
2023/03/02	0	0.00	0.4	61.88	62.00	-0.4	1,778	-0.02%
2023/03/01	0.3	61.70	37	61.56	62.00	-36.7	1,747	-2.10%
2023/02/24	15	59.33	41	59.20	59.60	-26	1,646	-1.58%
2023/02/23	1	57.60	2	58.00	57.90	-1	1,606	-0.06%
2023/02/20	0.1	56.70	0	0.00	57.00	0.1	1,598	0.01%
2023/02/17	0	0.00	0.2	56.60	56.70	-0.2	1,608	-0.01%
2023/02/15	1.1	56.16	0	0.00	56.10	1.1	1,638	0.07%
2023/02/14	0.2	56.60	7	56.50	56.60	-6.8	1,633	-0.42%
2023/02/10	0.3	57.10	0.1	57.00	56.60	0.2	1,633	0.01%
2023/02/09	0	0.00	1	58.20	58.00	-1	1,631	-0.06%
2023/02/08	0.1	58.10	0	0.00	58.10	0.1	1,644	0.01%
2023/02/07	7	58.20	1	58.20	58.30	6	1,647	0.36%
2023/02/06	1.1	57.61	0	0.00	58.10	1.1	1,646	0.07%
2023/02/03	0	0.00	1	57.60	57.60	-1	1,638	-0.06%
2023/02/02	1	56.80	1	56.95	56.80	0	1,639	0.00%
2023/02/01	5.2	57.29	0	0.00	57.00	5.2	1,616	0.32%
2023/01/31	0.1	57.70	1	57.90	57.80	-1	1,602	-0.06%
2023/01/17	0.1	55.90	22	55.89	56.10	-21.9	1,577	-1.39%
2023/01/16	5.3	55.12	0	0.00	55.00	5.3	1,565	0.34%
2023/01/13	0	0.00	15	55.00	55.00	-15	1,573	-0.95%
2023/01/12	14	54.20	0	0.00	54.40	14	1,598	0.88%
2023/01/11	0	0.00	5.7	53.84	53.80	-5.7	1,625	-0.35%
2023/01/10	5.2	53.00	0	0.00	53.10	5.2	1,645	0.32%
2023/01/09	0	0.00	5	53.00	53.10	-5	1,668	-0.30%
2023/01/06	5	52.30	0	0.00	52.40	5	1,675	0.30%
2022/12/28	1	52.40	0	0.00	52.50	1	1,765	0.06%
2022/12/26	0.2	53.10	0	0.00	53.00	0.2	1,796	0.01%
2022/12/22	0	0.00	1	52.60	52.70	-1	1,799	-0.06%
2022/12/21	0.1	50.80	0	0.00	51.00	0.1	1,749	0.01%
2022/12/20	1	50.10	0	0.00	49.80	1	1,701	0.06%
2022/12/12	0.2	51.59	0	0.00	51.40	0.2	1,794	0.01%
2022/12/05	0	0.00	0.2	52.70	53.10	-0.2	1,893	-0.01%
2022/11/22	0.2	51.60	0	0.00	51.60	0.2	1,878	0.01%
2022/11/18	0	0.00	0.1	51.10	51.40	-0.1	1,865	-0.01%
2022/11/14	0	0.00	1	51.50	51.70	-1	1,846	-0.05%
2022/11/11	0	0.00	2	50.25	50.40	-2	1,827	-0.11%
2022/11/08	1	50.20	1	50.50	50.30	0	1,855	0.00%
2022/11/02	0	0.00	2	50.55	50.80	-2	1,839	-0.11%
2022/11/01	0.5	49.92	0	0.00	49.80	0.5	1,836	0.03%
2022/10/28	0	0.00	0.3	50.03	49.75	-0.3	1,839	-0.02%
2022/10/27	2	50.35	0.2	50.55	50.40	1.8	1,842	0.10%
2022/10/25	1	51.70	1	50.80	50.90	0	1,890	0.00%
2022/10/24	1	52.50	0	0.00	52.30	1	1,886	0.05%
2022/10/21	2	53.60	0	0.00	53.10	2	1,891	0.11%
2022/10/19	0	0.00	2	54.65	54.60	-2	1,843	-0.11%
2022/10/18	0	0.00	1	52.70	52.70	-1	1,820	-0.05%
2022/10/14	1	52.40	0	0.00	52.50	1	1,948	0.05%
2022/10/13	1	53.00	0	0.00	52.30	1	2,053	0.05%
2022/10/04	1	52.80	4	53.05	53.20	-3	2,240	-0.13%
2022/10/03	0	0.00	0.3	49.45	50.20	-0.3	2,210	-0.02%
2022/09/29	0	0.00	1	49.40	49.25	-1	2,292	-0.04%
2022/09/26	0	0.00	5	50.80	50.90	-5	2,311	-0.22%
2022/09/23	0	0.00	1	51.70	51.80	-1	2,344	-0.04%
2022/09/21	3.1	52.73	28	51.80	51.80	-24.9	2,320	-1.07%
2022/09/20	0	0.00	2	53.80	54.50	-2	2,280	-0.09%
2022/09/19	0	0.00	1.2	52.80	52.80	-1.2	2,243	-0.05%
2022/09/16	0.2	52.80	0	0.00	54.00	0.2	2,201	0.01%
2022/09/14	2.1	53.19	0	0.00	53.60	2.1	2,535	0.08%
2022/09/13	1	54.30	0	0.00	54.30	1	2,724	0.04%
2022/09/12	0	0.00	1	55.10	54.70	-1	3,038	-0.03%
2022/09/01	0.2	54.40	0	0.00	54.60	0.2	3,648	0.01%
2022/08/29	0	0.00	1	54.30	54.30	-1	3,842	-0.03%
2022/08/26	0.5	55.20	0	0.00	55.20	0.5	4,015	0.01%
2022/08/24	0	0.00	64	54.51	54.50	-64	4,131	-1.55%
2022/08/22	0	0.00	9	54.60	54.80	-9	4,149	-0.22%
2022/08/19	1.5	54.37	53	54.40	54.30	-51.5	4,196	-1.23%
2022/08/17	0	0.00	25	54.74	54.60	-25	4,262	-0.59%
2022/08/15	0	0.00	10	54.40	54.60	-10	4,271	-0.23%
2022/08/12	10.3	54.00	0	0.00	53.90	10.3	4,292	0.24%
2022/08/11	0	0.00	1	53.00	53.00	-1	4,303	-0.02%
2022/08/10	1	51.80	0	0.00	51.80	1	4,335	0.02%
2022/08/05	0	0.00	1	52.50	52.40	-1	4,388	-0.02%
2022/08/04	0	0.00	1	51.40	51.60	-1	4,433	-0.02%
2022/08/03	1	51.40	0	0.00	51.90	1	4,474	0.02%
2022/08/02	1	51.80	1	51.90	52.20	0	4,563	0.00%
2022/08/01	1	52.80	5	52.90	52.90	-4	4,630	-0.09%
2022/07/29	37	51.29	0	0.00	51.70	37	4,622	0.80%
2022/07/27	0	0.00	4	50.95	51.30	-4	4,639	-0.09%
2022/07/25	5	50.60	3	50.87	51.00	2	4,690	0.04%
2022/07/22	4	49.86	4	50.33	50.70	0	4,683	0.00%
2022/07/21	77	49.05	0.2	49.30	49.40	76.8	4,628	1.66%
2022/07/20	71	49.40	0	0.00	49.40	71	4,658	1.52%
2022/07/18	0.1	48.35	0	0.00	48.90	0.1	4,583	0.00%
2022/07/15	2	48.55	0	0.00	48.35	2	4,579	0.04%
2022/07/13	1	49.80	0	0.00	49.45	1	4,602	0.02%
2022/07/12	1	49.30	0	0.00	49.20	1	4,607	0.02%
2022/07/11	0	0.00	1.1	50.31	50.60	-1.1	4,599	-0.02%
2022/07/08	0.1	50.50	0	0.00	49.80	0.1	4,622	0.00%
2022/07/07	0	0.00	130.1	49.25	49.15	-130.1	4,648	-2.80%	大賣/鉅額交易
2022/07/06	0	0.00	1	49.70	49.65	-1	4,636	-0.02%
2022/07/04	0.4	50.80	1	50.00	50.20	-0.6	4,708	-0.01%
2022/07/01	12.1	50.20	0	0.00	49.85	12.1	4,758	0.25%
2022/06/30	1	52.00	1.5	51.53	51.90	-0.5	4,796	-0.01%
2022/06/28	2	52.05	3	51.63	53.00	-1	4,898	-0.02%
2022/06/27	1	54.30	1	54.20	54.20	0	4,933	0.00%
2022/06/23	1.3	54.00	2	54.75	53.50	-0.7	5,026	-0.01%
2022/06/22	5.4	54.51	0	0.00	54.90	5.4	5,196	0.10%
2022/06/21	1.1	57.62	0.2	57.55	58.30	0.9	5,154	0.02%
2022/06/20	156.6	59.19	24	62.74	58.90	132.6	5,112	2.59%	大買/鉅額交易
2022/06/17	0	0.00	2.1	65.78	64.50	-2.1	4,998	-0.04%
2022/06/16	0	0.00	27	66.35	65.00	-27	5,004	-0.54%
2022/06/15	0.1	66.90	29	67.19	65.50	-29	5,011	-0.58%
2022/06/14	0	0.00	17	68.26	68.70	-17	4,956	-0.34%
2022/06/13	3	68.93	0	0.00	68.50	3	5,062	0.06%
2022/06/10	2	69.45	15	69.97	69.90	-13	5,162	-0.25%
2022/06/09	10	70.10	70	69.76	70.00	-60	5,436	-1.10%
2022/06/08	6	69.38	10.5	69.48	69.20	-4.5	5,864	-0.08%
2022/06/07	10	68.60	79.2	69.07	69.30	-69.2	5,872	-1.18%
2022/06/06	14	68.27	111	67.93	68.60	-97	5,848	-1.66%	大賣/
2022/06/02	5	65.76	2	66.10	66.00	3	5,782	0.05%
2022/06/01	18	64.07	3.5	65.05	65.00	14.5	5,863	0.25%
2022/05/27	10	64.00	12	63.57	64.00	-2	6,031	-0.03%
2022/05/25	5	62.00	5	61.80	61.80	0	6,127	0.00%
2022/05/19	0.3	59.48	1	59.60	59.80	-0.7	6,246	-0.01%
2022/05/18	1	60.10	1	60.20	60.00	0	6,251	0.00%
2022/05/17	1	58.70	1	58.60	58.70	0	6,246	0.00%
2022/05/12	2	57.00	0	0.00	57.00	2	6,377	0.03%
2022/05/11	2	58.15	1	58.60	58.20	1	6,376	0.02%
2022/05/10	21.5	59.37	1	58.80	59.40	20.5	6,397	0.32%
2022/05/09	3	59.00	10.3	60.09	58.80	-7.3	6,392	-0.11%
2022/05/06	0	0.00	1	61.50	61.80	-1	6,465	-0.02%
2022/05/05	0	0.00	1	63.00	62.80	-1	6,613	-0.02%
2022/05/04	0.2	62.40	0	0.00	62.20	0.2	6,600	0.00%
2022/05/03	1.1	62.04	1.1	61.73	62.60	0	6,616	0.00%
2022/04/29	2.1	63.22	0	0.00	63.20	2.1	6,605	0.03%
2022/04/28	0	0.00	1.1	63.22	63.10	-1.1	6,678	-0.02%
2022/04/27	10.1	62.31	12	62.90	62.70	-1.9	6,752	-0.03%
2022/04/26	1.2	64.00	0.2	65.00	64.00	1.1	6,787	0.02%
2022/04/25	0	0.00	46.4	66.21	65.40	-46.4	6,769	-0.69%
2022/04/22	10	67.85	90	68.54	67.80	-80	6,759	-1.18%
2022/04/21	234	70.21	27	68.76	68.70	207	6,776	3.05%	大買/鉅額交易
2022/04/20	232.1	69.18	0.1	69.40	69.10	232	6,729	3.45%	大買/鉅額交易
2022/04/19	0	0.00	5	71.00	71.10	-5	6,709	-0.07%
2022/04/18	0.3	69.50	0	0.00	70.10	0.3	6,702	0.00%
2022/04/15	1	70.70	0.1	70.30	70.30	0.9	6,704	0.01%
2022/04/14	5.1	70.30	1	70.80	70.30	4.1	6,697	0.06%
2022/04/13	6	68.93	10	69.63	70.30	-4	6,690	-0.06%
2022/04/12	1	68.40	18	68.42	68.90	-17	6,656	-0.26%
2022/04/11	18	67.76	0	0.00	67.60	18	6,642	0.27%
2022/04/08	2	68.05	1	68.00	68.70	1	6,600	0.02%
2022/04/07	0.4	67.95	11	67.84	67.20	-10.6	6,563	-0.16%
2022/04/06	92.1	68.28	15.3	68.44	68.00	76.8	6,506	1.18%
2022/04/01	1	69.40	0.3	69.67	69.50	0.7	6,435	0.01%
2022/03/31	0.4	70.56	104	70.95	70.40	-103.6	6,368	-1.63%	大賣/鉅額交易
2022/03/30	158	70.01	133	70.81	71.40	25	6,341	0.39%	大買/大賣/
2022/03/29	192	71.15	1	70.70	70.70	191	6,278	3.04%	大買/鉅額交易
2022/03/28	41.1	72.56	11.1	72.48	72.70	30	6,246	0.48%
2022/03/25	391.3	73.57	0	0.00	73.20	391.3	6,337	6.17%	大買/鉅額交易
2022/03/24	4	81.20	342.8	81.09	81.00	-338.8	6,228	-5.44%	大賣/鉅額交易
2022/03/23	176.2	80.74	95.5	80.95	80.70	80.7	6,342	1.27%	大買/
2022/03/22	53	81.48	349.1	81.82	81.80	-296.1	6,264	-4.73%	大賣/鉅額交易
2022/03/21	99.3	81.61	103.5	80.59	80.60	-4.2	6,111	-0.07%	大賣/
2022/03/18	114	79.14	188	79.25	79.90	-74	5,900	-1.25%	大買/大賣/
2022/03/17	6.6	78.81	50	78.95	79.30	-43.5	5,785	-0.75%
2022/03/16	12.3	78.68	206	78.76	78.70	-193.8	5,702	-3.40%	大賣/鉅額交易
2022/03/15	4	79.25	12.7	79.26	79.70	-8.7	5,545	-0.16%
2022/03/14	9.2	78.57	18.8	78.83	80.00	-9.6	5,424	-0.18%
2022/03/11	24.7	75.88	13.9	76.98	77.30	10.7	5,131	0.21%
2022/03/10	4	71.98	1	71.90	72.30	3	4,672	0.06%
2022/03/09	1	69.20	150	69.58	70.70	-149	4,752	-3.14%	大賣/鉅額交易
2022/03/08	5	71.82	9	71.56	69.20	-4	4,798	-0.08%
2022/03/07	14	73.25	9	73.08	72.90	5	4,733	0.11%
2022/03/04	1	73.80	8.7	72.79	73.00	-7.7	4,657	-0.16%
2022/03/03	5	71.00	1	70.90	71.00	4	4,515	0.09%
2022/03/02	30	70.30	0	0.00	70.30	30	4,560	0.66%
2022/03/01	3	70.77	2	71.30	71.00	1	4,563	0.02%
2022/02/25	2	69.70	6.1	68.89	69.70	-4.1	4,517	-0.09%
2022/02/24	52.1	67.58	0	0.00	67.00	52.1	4,505	1.16%
2022/02/23	11	68.30	0	0.00	68.90	11	4,532	0.24%
2022/02/22	30	68.60	0	0.00	68.80	30	4,529	0.66%
2022/02/21	0	0.00	2	70.30	70.10	-2	4,571	-0.04%
2022/02/16	17	69.33	0	0.00	69.30	17	4,602	0.37%
2022/02/15	1	71.30	1	71.20	71.20	0	4,521	0.00%
2022/02/14	1	71.20	2	71.10	71.30	-1	4,517	-0.02%
2022/02/10	2	72.85	4	72.63	72.50	-2	4,512	-0.04%
2022/02/09	18.2	71.78	1.7	72.06	72.50	16.6	4,467	0.37%
2022/02/08	3	72.23	107	72.00	72.10	-104	4,389	-2.37%	大賣/鉅額交易
2022/02/07	6	71.13	21.1	71.28	72.00	-15.1	4,255	-0.36%
2022/01/25	0.2	67.00	1	66.90	67.50	-0.8	4,135	-0.02%
2022/01/24	0	0.00	1	66.70	67.50	-1	4,190	-0.02%
2022/01/21	2	67.90	2	68.10	67.50	0	4,204	0.00%
2022/01/20	1.3	68.70	10	68.76	69.00	-8.7	4,147	-0.21%
2022/01/18	1	66.70	2.5	67.02	67.50	-1.5	4,040	-0.04%
2022/01/17	0	0.00	6.2	66.25	66.70	-6.2	4,001	-0.15%
2022/01/13	1	65.00	0	0.00	65.10	1	4,006	0.02%
2022/01/12	2	64.20	0.7	64.70	64.80	1.3	4,049	0.03%
2022/01/11	3	64.50	0	65.10	65.20	3	4,055	0.07%
2022/01/10	0	0.00	10	65.50	65.50	-10	4,069	-0.25%
2022/01/07	2	65.60	0	0.00	65.70	2	4,118	0.05%
2022/01/06	0	0.00	1.7	65.00	65.40	-1.7	4,221	-0.04%
2022/01/05	0	0.00	2	65.90	65.90	-2	4,300	-0.05%
2022/01/04	0	0.00	4	66.40	66.20	-4	4,332	-0.09%
2022/01/03	0	0.00	3	66.47	67.00	-3	4,378	-0.07%
2021/12/30	2	67.00	0.3	67.00	67.10	1.7	4,386	0.04%
2021/12/29	0	0.00	1	67.30	67.50	-1	4,427	-0.02%
2021/12/28	1	67.20	1	66.80	67.30	0	4,451	0.00%
2021/12/27	0	0.00	1	68.30	67.80	-1	4,503	-0.02%
2021/12/24	2	68.35	4.7	68.06	68.50	-2.7	4,649	-0.06%
2021/12/23	8.3	67.69	2	67.95	68.20	6.3	4,699	0.13%
2021/12/22	1.3	67.71	10	68.89	67.60	-8.7	4,735	-0.18%
2021/12/21	3	67.40	15.4	67.32	68.70	-12.4	4,745	-0.26%
2021/12/20	16	68.14	18.2	68.74	68.70	-2.2	4,771	-0.05%
2021/12/17	9	65.86	9.1	66.05	67.00	-0.1	4,669	0.00%
2021/12/16	1	62.50	0	0.00	62.50	1	4,451	0.02%
2021/12/15	0	0.00	5	60.70	60.50	-5	4,420	-0.11%
2021/12/14	0	0.00	1	60.00	59.90	-1	4,486	-0.02%
2021/12/13	0	0.00	8.7	61.09	60.90	-8.7	4,527	-0.19%
2021/12/09	1.3	60.65	1	60.40	60.70	0.3	4,709	0.01%
2021/12/08	1.1	61.82	3	61.10	61.00	-1.9	4,939	-0.04%
2021/12/07	0.6	60.50	2	60.20	60.80	-1.4	5,043	-0.03%
2021/12/06	0.6	59.43	0.7	59.30	59.60	-0.1	5,155	0.00%
2021/11/24	1	43.30	6.3	43.60	43.60	-5.3	5,193	-0.10%
2021/11/23	1	43.00	1.2	42.79	42.55	-0.2	5,171	0.00%
2021/11/22	0	0.00	4	42.48	42.45	-4	5,402	-0.07%
2021/11/17	1	42.55	5	42.56	42.55	-4	5,597	-0.07%
2021/11/16	0	0.00	6	42.18	42.25	-6	5,716	-0.11%
2021/11/15	1	42.05	0	0.00	42.25	1	5,841	0.02%
2021/11/12	4	41.84	1	41.95	42.20	3	5,989	0.05%
2021/11/11	2	41.78	1	42.95	41.90	1	6,088	0.02%
2021/11/10	0	0.00	2	41.50	41.40	-2	6,111	-0.03%
2021/11/09	6	41.71	1	42.20	41.75	5	6,152	0.08%
2021/11/08	3	41.50	4	42.09	41.60	-1	6,112	-0.02%
2021/10/29	0	0.00	2	40.38	40.40	-2	6,442	-0.03%
2021/10/26	5	39.50	0	0.00	39.40	5	6,636	0.08%
2021/10/22	0.4	38.76	7	38.40	38.55	-6.6	6,768	-0.10%
2021/10/20	0	0.00	6	39.66	39.25	-6	6,854	-0.09%
2021/10/18	500	39.17	1	39.20	39.40	499	7,006	7.12%	大買/鉅額交易
2021/10/15	0.1	38.49	0	0.00	38.70	0.1	7,165	0.00%
2021/10/14	0	0.00	5	38.05	38.30	-5	7,318	-0.07%
2021/10/13	2	37.25	1	37.15	37.40	1	7,458	0.01%
2021/10/12	2.1	38.29	20	38.05	38.00	-17.9	7,522	-0.24%
2021/10/07	0.1	39.05	3	39.30	39.10	-2.9	7,826	-0.04%
2021/10/06	1	39.45	0	0.00	39.10	1	8,225	0.01%
2021/10/05	20	39.00	12	38.10	39.30	8	8,566	0.09%
2021/10/04	3.7	39.00	0	0.00	38.45	3.7	8,761	0.04%
2021/10/01	3.2	40.13	1	40.90	40.20	2.2	9,049	0.02%
2021/09/30	0	0.00	1	41.20	41.10	-1	9,473	-0.01%
2021/09/29	2.1	40.50	0	0.00	40.50	2.1	10,639	0.02%
2021/09/28	0.1	40.95	51	40.86	41.25	-50.9	11,511	-0.44%
2021/09/27	50	41.17	1	40.85	41.00	49	11,931	0.41%
2021/09/24	6.2	40.49	4	40.93	41.05	2.2	12,578	0.02%
2021/09/23	0.8	40.41	3.1	40.75	40.45	-2.3	13,664	-0.02%
2021/09/22	7.5	40.62	0	0.00	40.25	7.5	14,565	0.05%
2021/09/17	1.1	42.82	1	43.10	42.80	0.1	14,877	0.00%
2021/09/16	101	43.43	5	43.47	43.35	96	14,973	0.64%	大買/
2021/09/15	134.5	43.41	0	0.00	43.45	134.5	15,137	0.89%	大買/鉅額交易
2021/09/14	1.1	43.72	2	43.90	43.80	-0.9	15,363	-0.01%
2021/09/13	6	42.30	36	43.42	43.75	-30	15,643	-0.19%
2021/09/10	2.1	42.20	3	42.60	42.25	-0.9	15,630	-0.01%
2021/09/09	0	0.00	9	41.72	41.80	-9	15,700	-0.06%
2021/09/08	9	40.97	0	0.00	40.75	9	15,791	0.06%
2021/09/07	6	41.76	1	41.70	41.95	5	15,800	0.03%
2021/09/06	0	0.00	1	42.15	41.80	-1	15,913	-0.01%
2021/09/03	4	41.73	6	42.11	41.65	-2	15,930	-0.01%
2021/09/02	24	42.24	3	41.95	41.85	21	16,039	0.13%
2021/09/01	13	43.79	14	44.66	43.60	-1	15,988	-0.01%
2021/08/31	0	0.00	1	44.10	44.50	-1	15,991	-0.01%
2021/08/30	0	0.00	8	43.45	43.60	-8	16,208	-0.05%
2021/08/27	16	42.92	13	43.12	43.60	3	16,574	0.02%
2021/08/26	31	44.14	6	43.78	43.20	25	17,181	0.15%
2021/08/25	3	42.40	0	0.00	42.95	3	17,499	0.02%
2021/08/24	3	43.08	1	42.65	42.65	2	17,579	0.01%
2021/08/23	2	42.45	9	42.44	42.25	-7	17,929	-0.04%
2021/08/20	9	41.75	4	41.64	41.35	5	18,274	0.03%
2021/08/19	2	42.98	0	0.00	42.55	2	18,241	0.01%
2021/08/18	0	0.00	11	43.06	44.20	-11	18,205	-0.06%
2021/08/17	17	43.36	1	41.90	41.70	16	18,238	0.09%
2021/08/16	16	44.18	10	45.20	44.05	6	18,218	0.03%
2021/08/13	15	45.73	13.3	45.76	45.75	1.7	18,386	0.01%
2021/08/12	2	45.65	20	45.96	46.60	-18	18,748	-0.10%
2021/08/11	2	45.85	9	46.54	45.60	-7	19,139	-0.04%
2021/08/10	2	46.23	4	46.29	46.00	-2	19,225	-0.01%
2021/08/09	2	46.63	21	46.65	46.80	-19	19,528	-0.10%
2021/08/06	5	45.60	0	0.00	45.60	5	19,684	0.03%
2021/08/05	22	45.96	4	45.95	45.60	18	19,883	0.09%
2021/08/04	12	46.75	1	47.10	46.90	11	20,133	0.05%
2021/08/03	7	46.82	2	47.05	46.85	5	20,558	0.02%
2021/08/02	0	0.00	2	47.45	47.65	-2	20,799	-0.01%
2021/07/30	9	46.98	0	0.00	46.60	9	20,980	0.04%
2021/07/29	5	47.03	7	47.42	47.80	-2	21,134	-0.01%
2021/07/28	2	46.00	5	46.84	46.85	-3	21,487	-0.01%
2021/07/27	8	46.88	10	47.12	46.75	-2	21,777	-0.01%
2021/07/26	0.1	48.20	0	0.00	47.90	0.1	22,047	0.00%
2021/07/23	5	48.55	16	48.56	48.70	-11	22,437	-0.05%
2021/07/22	20	47.24	0.1	48.30	47.30	19.9	22,649	0.09%
2021/07/21	11.1	48.48	12	48.70	48.20	-0.9	22,826	0.00%
2021/07/20	43	48.92	7	49.15	48.95	36	22,942	0.16%
2021/07/19	3	50.27	13	50.62	50.00	-10	23,176	-0.04%
2021/07/16	13	49.57	22	49.55	49.50	-9	23,804	-0.04%
2021/07/15	7	49.84	12	49.39	50.50	-5	23,913	-0.02%
2021/07/14	22	48.51	38	48.70	49.05	-16	24,021	-0.07%
2021/07/13	24	50.61	46	50.58	49.50	-22	24,292	-0.09%
2021/07/12	10	54.08	90	53.64	53.00	-80	24,307	-0.33%
2021/07/09	10	53.60	5	53.20	53.00	5	24,199	0.02%
2021/07/08	13	54.29	25.5	54.32	54.80	-12.5	24,553	-0.05%
2021/07/07	42	54.05	26.3	53.27	53.10	15.8	24,397	0.06%
2021/07/06	107	56.66	51	56.83	55.90	56	24,264	0.23%	大買/
2021/07/05	101.1	56.71	38	56.62	57.30	63.1	23,381	0.27%	大買/
2021/07/02	7.3	51.73	17	51.79	52.10	-9.8	22,924	-0.04%
2021/07/01	73	52.49	69	51.32	50.80	4	22,671	0.02%
2021/06/30	34.2	51.68	59.3	51.74	52.50	-25.2	22,189	-0.11%
2021/06/29	54	50.26	45.1	50.69	50.00	8.9	21,338	0.04%
2021/06/28	4	49.16	14	48.56	49.30	-10	20,564	-0.05%
2021/06/25	4	46.86	9	47.26	46.70	-5	20,346	-0.02%
2021/06/24	14	47.77	8	48.31	47.95	6	20,689	0.03%
2021/06/23	9.1	48.74	4	48.91	47.35	5.1	20,961	0.02%
2021/06/22	68	49.28	30	49.11	49.00	38	20,871	0.18%
2021/06/21	5	46.74	3	47.03	46.50	2	21,055	0.01%
2021/06/18	4	48.29	2	48.33	47.95	2	21,254	0.01%
2021/06/17	10	48.81	9	48.38	48.10	1	21,247	0.00%
2021/06/16	1	48.50	0.1	49.35	48.50	0.9	21,380	0.00%
2021/06/15	2	47.80	2	48.08	49.25	0	21,349	0.00%
2021/06/11	4	47.88	2	48.20	48.40	2	21,266	0.01%
2021/06/10	13.1	46.79	8	47.39	47.80	5.1	21,331	0.02%
2021/06/09	4.5	48.21	2	48.53	48.20	2.5	21,190	0.01%
2021/06/07	20.1	49.63	9	49.88	49.40	11.1	21,164	0.05%
2021/06/04	18	52.82	7	52.61	51.70	11	20,970	0.05%
2021/06/03	12.3	53.09	5.3	53.37	52.50	7	20,921	0.03%
2021/06/02	71.3	50.86	49.6	51.14	51.90	21.7	20,592	0.11%
2021/06/01	12	48.51	2	48.63	48.55	10	20,218	0.05%
2021/05/31	92.3	50.09	81	49.75	48.35	11.3	20,473	0.06%
2021/05/28	51.3	48.53	57	48.63	47.95	-5.7	20,205	-0.03%
2021/05/27	2.1	46.41	4	47.20	45.90	-1.9	19,871	-0.01%
2021/05/26	1	47.10	3	46.68	47.00	-2	19,832	-0.01%
2021/05/25	35	47.10	4	46.21	46.15	31	19,798	0.16%
2021/05/24	4	47.05	2	47.05	46.85	2	19,666	0.01%
2021/05/21	2.2	47.41	4	47.10	47.90	-1.9	19,748	-0.01%
2021/05/20	21	48.90	23	48.66	46.90	-2	19,583	-0.01%
2021/05/19	9	50.03	36	50.16	51.40	-27	19,293	-0.14%
2021/05/18	17	45.36	8	46.79	47.05	9	19,018	0.05%
2021/05/17	10.1	43.48	46	43.39	42.80	-35.9	18,945	-0.19%
2021/05/14	20.1	48.24	31	47.03	47.05	-11	18,609	-0.06%
2021/05/13	38	48.50	9	49.00	49.00	29	18,434	0.16%
2021/05/12	15	51.42	61	52.10	51.10	-46	18,194	-0.25%
2021/05/11	31	56.94	131	56.25	55.50	-100	17,851	-0.56%	大賣/
2021/05/10	19	57.89	42	58.75	59.40	-23	17,404	-0.13%
2021/05/07	12.1	55.62	9	56.50	57.60	3.1	17,183	0.02%
2021/05/06	568	56.04	11	56.13	56.10	557	17,015	3.27%	大買/鉅額交易
2021/05/05	6	55.73	7	55.99	54.20	-1	16,752	-0.01%
2021/05/04	7	54.47	3.1	54.14	53.50	3.9	16,410	0.02%
2021/05/03	28	59.15	5	60.10	58.00	23	16,080	0.14%
2021/04/29	5	60.34	29	59.57	59.20	-24	15,819	-0.15%
2021/04/28	18.2	58.87	6	58.95	58.50	12.2	15,474	0.08%
2021/04/27	23	61.57	16	60.79	60.70	7	15,347	0.05%
2021/04/26	0	0.00	16.4	61.41	62.00	-16.4	15,124	-0.11%
2021/04/23	16	57.93	9.1	58.70	59.30	6.9	14,900	0.05%
2021/04/22	11.2	60.83	26	61.48	59.50	-14.8	14,591	-0.10%
2021/04/21	6	58.03	22	57.93	58.90	-16	13,851	-0.12%
2021/04/20	44	57.23	17	57.71	58.30	27	13,806	0.20%
2021/04/19	13.2	58.97	8	58.56	59.20	5.2	13,667	0.04%
2021/04/16	32	54.44	34	54.76	55.20	-2	13,253	-0.02%
2021/04/15	5	52.54	4	53.05	52.30	1	12,929	0.01%
2021/04/14	10	51.86	13	52.58	51.50	-3	12,790	-0.02%
2021/04/13	16	51.31	5.1	51.58	50.90	10.9	12,390	0.09%
2021/04/12	37	49.83	50	50.07	52.20	-13	12,452	-0.10%
2021/04/09	8	48.69	8	48.82	48.30	0	12,374	0.00%
2021/04/08	8	49.77	32.5	50.50	50.20	-24.5	12,166	-0.20%
2021/04/07	4	46.58	11	46.14	47.15	-7	12,013	-0.06%
2021/04/06	20	45.10	7	45.48	46.20	13	12,151	0.11%
2021/04/01	7	44.31	7	45.10	44.60	0	12,071	0.00%
2021/03/31	10	44.40	4	44.25	44.55	6	11,958	0.05%
2021/03/30	13	44.58	9.3	44.61	45.10	3.8	11,975	0.03%
2021/03/29	9	43.40	19	43.85	43.80	-10	11,926	-0.08%
2021/03/26	3	41.60	21	41.89	43.50	-18	12,258	-0.15%
2021/03/25	13	39.76	9	39.60	39.60	4	12,414	0.03%
2021/03/24	22.5	40.15	85	40.86	39.75	-62.5	12,411	-0.50%
2021/03/23	36	40.95	8	41.07	41.50	28	11,929	0.23%
2021/03/22	29	39.69	0.1	39.85	40.00	28.9	11,793	0.25%
2021/03/19	30	39.62	17	39.89	40.15	13	11,918	0.11%
2021/03/18	5	38.45	5	39.04	39.10	0	11,716	0.00%
2021/03/17	1	38.00	2	38.38	38.00	-1	11,741	-0.01%
2021/03/16	9	38.07	25	37.97	38.15	-16	11,892	-0.13%
2021/03/15	1	38.80	1	38.80	38.75	0	11,824	0.00%
2021/03/12	4	39.28	1	39.35	39.25	3	11,781	0.03%
2021/03/11	0	0.00	3	39.82	39.95	-3	11,738	-0.03%
2021/03/10	1	39.20	61	38.87	39.50	-60	11,608	-0.52%
2021/03/09	39.4	39.82	10	39.75	39.45	29.4	11,532	0.25%
2021/03/08	32	39.68	6	39.94	38.70	26	11,241	0.23%
2021/03/05	26	37.84	24	38.57	38.20	2	10,964	0.02%
2021/03/04	7	38.01	29.3	38.12	38.30	-22.3	11,104	-0.20%
2021/03/03	11	36.57	33	36.80	37.30	-22	10,910	-0.20%
2021/03/02	3.2	36.22	1	36.20	35.95	2.2	10,756	0.02%
2021/02/26	6	36.00	1	36.05	36.05	5	10,771	0.05%
2021/02/25	2	35.50	1	35.60	35.95	1	10,715	0.01%
2021/02/24	27	35.52	17	35.56	35.35	10	10,732	0.09%
2021/02/23	18	35.97	7	36.25	35.95	11	10,756	0.10%
2021/02/22	5	34.03	4	34.90	35.10	1	10,588	0.01%
2021/02/19	2	34.20	7.3	33.93	33.90	-5.3	10,606	-0.05%
2021/02/18	2	34.13	3.4	34.40	34.55	-1.4	10,763	-0.01%
2021/02/17	2	32.95	26	33.13	33.20	-24	10,654	-0.23%
2021/02/05	2	32.28	0.2	32.30	32.30	1.8	10,617	0.02%
2021/02/04	0	0.00	4	32.19	32.20	-4	10,636	-0.04%
2021/02/03	3	31.67	0	31.75	31.65	3	10,641	0.03%
2021/02/02	1	31.90	3.5	32.09	32.00	-2.5	10,683	-0.02%
2021/02/01	1	31.40	0	0.00	31.90	1	10,805	0.01%
2021/01/29	53	31.59	21	31.40	31.40	32	10,839	0.30%
2021/01/28	9	32.01	3	32.03	32.10	6	10,819	0.06%
2021/01/27	20	33.16	0	0.00	32.85	20	10,853	0.18%
2021/01/26	2	33.38	14	33.29	33.35	-12	10,842	-0.11%
2021/01/25	0	0.00	1	33.20	33.35	-1	10,814	-0.01%
2021/01/22	10	32.48	105	32.67	33.15	-95	10,851	-0.88%	大賣/
2021/01/21	10	32.10	20	32.23	32.15	-10	10,796	-0.09%
2021/01/20	3	32.32	66	32.21	32.20	-63	10,939	-0.58%
2021/01/19	3	33.70	1	33.85	33.40	2	10,812	0.02%
2021/01/15	2	35.05	3.1	35.04	34.55	-1.1	10,718	-0.01%
2021/01/14	0	0.00	1	35.55	35.60	-1	10,703	-0.01%
2021/01/13	24	35.31	1	35.60	35.15	23	10,690	0.22%
2021/01/12	19	36.36	8	36.25	36.10	11	10,562	0.10%
2021/01/11	6	36.78	0	0.00	37.00	6	10,483	0.06%
2021/01/08	11	36.70	0	0.00	37.00	11	10,435	0.11%
2021/01/07	7	36.59	1	36.60	36.60	6	10,330	0.06%
2021/01/06	48	37.55	0	37.40	36.80	48	10,253	0.47%
2021/01/05	20	37.55	11.1	37.59	37.75	8.9	10,071	0.09%
2021/01/04	2	36.38	11	37.36	36.95	-9	9,841	-0.09%
2020/12/31	4	35.78	4	36.15	36.50	0	9,587	0.00%
2020/12/30	32	36.81	35	36.62	36.15	-3	9,502	-0.03%
2020/12/29	26	37.33	5	37.50	37.40	21	9,217	0.23%
2020/12/28	11	36.33	0	0.00	36.30	11	8,927	0.12%
2020/12/25	5	36.34	0.4	36.75	36.55	4.6	8,843	0.05%
2020/12/24	30	36.96	3	37.52	36.60	27	8,722	0.31%
2020/12/23	3	37.28	13	36.92	37.30	-10	8,566	-0.12%
2020/12/22	65.5	38.82	42	38.10	37.40	23.5	8,472	0.28%
2020/12/21	28	37.92	25	37.48	38.25	3	7,763	0.04%
2020/12/18	0	0.00	5	35.10	35.30	-5	7,197	-0.07%
2020/12/17	4	34.86	4	35.38	34.90	0	7,094	0.00%
2020/12/16	0	0.00	1	34.75	34.90	-1	7,101	-0.01%
2020/12/15	14	34.53	2	35.03	34.50	12	7,053	0.17%
2020/12/14	15	33.92	15	34.07	33.95	0	6,976	0.00%
2020/12/11	1	33.45	14	33.61	33.80	-13	7,087	-0.18%
2020/12/10	18	34.03	6	33.22	33.35	12	7,114	0.17%
2020/12/09	18	33.80	0	0.00	33.80	18	7,029	0.26%
2020/12/08	1	32.70	1	33.10	33.20	0	7,277	0.00%
2020/12/04	1	33.15	0	0.00	33.20	1	7,767	0.01%
2020/12/03	15	32.80	1	33.10	32.80	14	8,068	0.17%
2020/12/02	1	33.05	0	0.00	33.20	1	8,464	0.01%
2020/12/01	5	33.12	1	33.75	33.85	4	8,699	0.05%
2020/11/30	2	34.25	9	34.16	33.45	-7	8,782	-0.08%
2020/11/27	5	32.40	2	32.80	33.55	3	8,605	0.03%
2020/11/26	0	0.00	5	32.05	32.25	-5	8,472	-0.06%
2020/11/25	21	31.98	11	32.00	32.00	10	8,548	0.12%
2020/11/24	1	31.20	3	31.30	31.30	-2	8,433	-0.02%
2020/11/23	40	31.20	55.7	31.10	31.80	-15.7	8,398	-0.19%
2020/11/20	64	30.64	1	30.90	30.90	63	8,299	0.76%
2020/11/19	4	31.63	10	31.80	31.45	-6	8,203	-0.07%
2020/11/18	7	32.23	5	32.10	32.00	2	8,150	0.02%
2020/11/17	2	32.30	135	31.46	32.50	-133	8,045	-1.65%	大賣/鉅額交易
2020/11/16	2	30.95	30.4	30.90	30.85	-28.4	7,804	-0.36%
2020/11/13	36	30.63	24	30.65	30.60	12	7,786	0.15%
2020/11/12	8	30.13	21	30.29	30.00	-13	7,779	-0.17%
2020/11/11	4	30.30	1.5	30.42	30.80	2.5	7,797	0.03%
2020/11/10	0	0.00	6	31.55	30.75	-6	7,771	-0.08%
2020/11/09	12	31.55	21	31.17	31.20	-9	7,697	-0.12%
2020/11/06	25	30.76	159	30.67	30.60	-134	7,563	-1.77%	大賣/鉅額交易
2020/11/05	5	30.35	1	30.50	30.35	4	7,526	0.05%
2020/11/04	6.8	30.30	1	30.50	30.35	5.8	7,493	0.08%
2020/11/03	2	29.75	4	29.98	29.85	-2	7,393	-0.03%
2020/11/02	26	29.67	30	29.91	29.85	-4	7,381	-0.05%
2020/10/30	18	30.08	185	30.43	30.20	-167	7,352	-2.27%	大賣/鉅額交易
2020/10/29	8	29.98	7	29.75	30.05	1	7,258	0.01%
2020/10/28	11	30.48	38	30.40	30.40	-27	7,223	-0.37%
2020/10/27	9	29.77	84	29.86	29.90	-75	6,966	-1.08%
2020/10/26	5	29.70	23	29.72	29.75	-18	6,917	-0.26%
2020/10/23	34	29.46	8	29.51	29.45	26	6,898	0.38%
2020/10/22	58.1	29.24	29	29.38	29.25	29.1	6,885	0.42%
2020/10/21	6	28.43	469	28.92	29.15	-463	6,825	-6.78%	大賣/鉅額交易
2020/10/20	83	28.48	185	28.43	28.50	-102	6,798	-1.50%	大賣/鉅額交易
2020/10/19	49	28.93	2	29.40	28.90	47	6,771	0.69%
2020/10/16	4	29.18	132	29.24	29.30	-128	6,748	-1.90%	大賣/鉅額交易
2020/10/15	12	28.82	1	28.95	28.95	11	6,715	0.16%
2020/10/14	2	28.90	18	29.09	29.00	-16	6,688	-0.24%
2020/10/13	0	0.00	18	28.79	28.90	-18	6,646	-0.27%
2020/10/12	11	28.44	4	28.48	28.45	7	6,615	0.11%
2020/10/08	2	28.60	3	28.95	29.15	-1	6,538	-0.02%
2020/10/07	3	28.93	264	28.65	28.80	-261	6,476	-4.03%	大賣/鉅額交易
2020/10/06	1	28.80	250	28.77	28.95	-249	6,428	-3.87%	大賣/鉅額交易
2020/10/05	0	0.00	2	28.55	28.95	-2	6,396	-0.03%
2020/09/30	3	28.20	8	28.39	28.50	-5	6,348	-0.08%
2020/09/29	2	28.30	31	28.43	28.35	-29	6,306	-0.46%
2020/09/28	5	28.52	68	28.47	28.50	-63	6,291	-1.00%
2020/09/25	58	28.45	181	28.35	28.05	-123	6,256	-1.97%	大賣/鉅額交易
2020/09/24	53	28.93	51.1	29.11	28.75	1.9	6,161	0.03%
2020/09/23	61	29.40	32	29.51	29.40	29	6,080	0.48%
2020/09/22	51	29.28	62.2	29.79	29.85	-11.2	6,014	-0.19%
2020/09/21	89	29.18	58	29.61	29.70	31	5,899	0.53%
2020/09/18	122	29.57	45	29.63	29.50	77	5,753	1.34%	大買/
2020/09/17	32	30.21	43	30.77	30.20	-11	5,605	-0.20%
2020/09/16	25	30.03	164	30.39	30.60	-139	5,432	-2.56%	大賣/鉅額交易
2020/09/15	36	29.68	45	29.93	30.00	-9	5,264	-0.17%
2020/09/14	23	29.83	94	30.01	30.00	-71	5,154	-1.38%
2020/09/11	276	29.66	266	30.21	29.55	10	5,015	0.20%	大買/大賣/
2020/09/10	52	30.23	128.1	30.40	30.00	-76.1	4,700	-1.62%	大賣/
2020/09/09	106	30.25	996	30.33	30.70	-890	4,502	-19.77%	大買/大賣/鉅額交易
2020/09/08	88	29.56	678	29.69	30.65	-590	4,220	-13.98%	大賣/鉅額交易
2020/09/07	153.1	29.56	504	29.79	29.65	-350.9	3,982	-8.81%	大買/大賣/鉅額交易
2020/09/04	173	28.36	432	28.78	28.95	-259	3,599	-7.19%	大買/大賣/鉅額交易
2020/09/03	121	27.81	699	28.22	28.10	-578	3,323	-17.39%	大買/大賣/鉅額交易
2020/09/02	11	27.41	444	27.83	27.70	-433	3,138	-13.80%	大賣/鉅額交易
2020/09/01	11	27.08	2	27.25	26.95	9	2,928	0.31%
2020/08/31	5	26.51	5	26.84	26.75	0	2,849	0.00%
2020/08/27	2	25.58	0	0.00	25.50	2	2,692	0.07%
2020/08/26	0	0.00	37	25.55	25.50	-37	2,680	-1.38%
2020/08/25	0	0.00	537	25.38	25.45	-537	2,682	-20.02%	大賣/鉅額交易
2020/08/24	1	25.15	464	25.33	25.40	-463	2,686	-17.24%	大賣/鉅額交易
2020/08/21	0	0.00	794	25.20	25.25	-794	2,663	-29.81%	大賣/鉅額交易
2020/08/19	0	0.00	423	25.70	25.55	-423	2,601	-16.26%	大賣/鉅額交易
2020/08/18	1	25.50	509	25.51	25.60	-508	2,564	-19.81%	大賣/鉅額交易
2020/08/17	0	25.35	505	25.35	25.40	-505	2,525	-19.99%	大賣/鉅額交易
2020/08/11	0	0.00	5	24.30	24.55	-5	2,421	-0.21%
2020/08/03	0	0.00	1	24.10	24.00	-1	2,291	-0.04%
2020/07/31	1	23.65	0	0.00	23.55	1	2,234	0.04%
2020/07/29	2	23.40	2	23.55	23.55	0	2,224	0.00%
2020/07/27	2	23.45	0	0.00	23.50	2	2,191	0.09%
2020/07/22	0	0.00	4	23.20	23.50	-4	2,127	-0.19%
2020/07/20	2	23.05	0	0.00	22.95	2	2,042	0.10%
2020/07/17	0	0.00	5	23.10	22.95	-5	2,041	-0.24%
2020/07/07	0	0.00	355	22.97	22.80	-355	2,008	-17.68%	大賣/鉅額交易
2020/07/03	3	23.10	0	0.00	23.25	3	1,971	0.15%
2020/06/23	3	22.10	0	0.00	22.15	3	1,882	0.16%
2020/06/22	6	22.45	0	0.00	22.40	6	1,897	0.32%
2020/06/16	2	21.90	0	0.00	22.00	2	1,892	0.11%
2020/06/15	3	21.92	1	22.00	21.90	2	1,881	0.11%
2020/06/12	4	22.41	0	0.00	22.35	4	1,835	0.22%
2020/06/11	1	24.35	0	0.00	24.30	1	1,737	0.06%
2020/06/09	6	24.26	0	0.00	24.30	6	1,670	0.36%
2020/05/22	0	0.00	20	23.95	23.85	-20	1,826	-1.10%
2020/05/19	0	0.00	1	23.40	23.50	-1	1,769	-0.06%
2020/05/08	0	0.00	2	23.15	23.15	-2	1,808	-0.11%
2020/04/21	1	21.80	0	0.00	21.80	1	1,877	0.05%
2020/04/15	8	22.10	0	0.00	22.15	8	1,865	0.43%
2020/03/27	1	21.70	1	21.40	21.10	0	1,969	0.00%
2020/03/25	2	20.60	1	20.70	21.30	1	1,961	0.05%
2020/03/23	1	19.60	0	0.00	19.60	1	1,922	0.05%
2020/03/19	10	20.35	6	19.50	19.40	4	1,922	0.21%
2020/03/16	0	0.00	10	22.55	22.30	-10	1,810	-0.55%
2020/03/13	15	21.97	8	22.30	22.15	7	1,764	0.40%
2020/03/11	4	23.63	0	0.00	23.45	4	1,674	0.24%
2020/03/10	40	23.08	17	23.22	23.25	23	1,661	1.38%
2020/03/09	55	23.63	0	0.00	23.50	55	1,628	3.38%
2020/03/06	42	23.98	0	0.00	24.10	42	1,597	2.63%
2020/03/05	63	23.92	5	24.00	24.35	58	1,567	3.70%
2020/03/04	155	23.55	0	0.00	23.60	155	1,479	10.48%	大買/鉅額交易
2020/03/03	5	23.00	0	0.00	23.10	5	1,474	0.34%
2020/02/24	2	22.60	0	0.00	22.40	2	1,588	0.13%
2020/02/14	0	0.00	2	22.60	22.65	-2	1,614	-0.12%
2020/02/12	0	0.00	0.1	22.70	22.70	-0.1	1,595	0.00%
2020/02/10	0	0.00	2	22.55	22.55	-2	1,464	-0.14%
2020/01/17	0	0.00	1	23.20	23.20	-1	1,338	-0.07%
2020/01/15	1	23.30	0	0.00	23.25	1	1,369	0.07%
2020/01/09	2	23.15	0	0.00	23.15	2	1,431	0.14%
2020/01/03	0	0.00	3	23.35	23.35	-3	1,397	-0.21%
2019/12/31	0	0.00	300	22.84	23.00	-300	1,358	-22.08%	大賣/鉅額交易
2019/12/20	0	0.00	1	22.95	22.70	-1	1,247	-0.08%
2019/12/19	0	0.00	30	22.99	23.00	-30	1,211	-2.48%
2019/12/16	5	22.95	0	0.00	22.95	5	1,157	0.43%
2019/12/13	30	22.80	0	0.00	22.75	30	1,140	2.63%
2019/11/26	3	22.35	0	0.00	22.50	3	1,098	0.27%
2019/11/25	0	0.00	21	22.00	22.00	-21	1,026	-2.05%
2019/11/21	1	21.70	0	0.00	21.55	1	972	0.10%
2019/11/15	0	0.00	1	21.75	21.50	-1	961	-0.10%
2019/11/11	0	0.00	5	21.60	21.50	-5	995	-0.50%
2019/11/05	0	0.00	3	21.60	21.60	-3	1,032	-0.29%
2019/11/04	16	21.52	0	0.00	21.50	16	1,041	1.54%
2019/10/28	0	0.00	7	21.40	21.35	-7	1,090	-0.64%
2019/10/15	0	0.00	1	21.40	21.40	-1	1,024	-0.10%
2019/10/07	0	0.00	1	21.80	21.70	-1	1,097	-0.09%
2019/09/27	0	0.00	1	21.55	21.55	-1	1,165	-0.09%
2019/09/26	0	0.00	1	21.60	21.60	-1	1,161	-0.09%
2019/09/23	100	21.55	0	0.00	21.60	100	1,150	8.69%
2019/09/09	1	21.00	0	0.00	21.10	1	1,243	0.08%
2019/09/04	4	20.89	0	0.00	20.90	4	1,245	0.32%
2019/09/03	1	20.90	0	0.00	20.90	1	1,226	0.08%
2019/08/27	1	20.65	0	0.00	20.65	1	1,169	0.09%
2019/08/23	0	0.00	1	20.85	20.80	-1	1,149	-0.09%
2019/08/16	5	20.95	0	0.00	20.90	5	1,161	0.43%
2019/08/07	5	21.43	124	21.01	21.30	-119	1,152	-10.33%	大賣/鉅額交易
2019/08/06	0	0.00	25	20.50	20.60	-25	1,130	-2.21%
2019/08/05	0	0.00	1	20.75	20.75	-1	1,128	-0.09%
2019/08/01	12	21.49	0	0.00	21.35	12	1,122	1.07%
2019/07/31	5	21.60	0	0.00	21.55	5	1,117	0.45%
2019/07/29	0	0.00	1	21.75	21.80	-1	1,125	-0.09%
2019/07/26	1	21.65	8	21.65	21.60	-7	1,130	-0.62%
2019/07/24	1	21.60	0	0.00	21.55	1	1,124	0.09%
2019/07/18	4	22.00	0	0.00	22.10	4	1,145	0.35%
2019/07/16	1	22.45	0	0.00	22.35	1	1,172	0.09%
2019/07/12	10	23.75	0	0.00	23.65	10	1,153	0.87%
2019/07/11	0	0.00	2	23.70	23.70	-2	1,151	-0.17%
2019/07/02	0	0.00	1	23.20	23.15	-1	1,198	-0.08%
2019/06/28	0	0.00	2	23.25	23.30	-2	1,201	-0.17%
2019/06/27	0	0.00	1	23.15	23.25	-1	1,206	-0.08%
2019/06/21	0	0.00	2	23.20	23.45	-2	1,160	-0.17%
2019/06/20	0	0.00	12	23.02	23.10	-12	1,129	-1.06%
2019/06/19	0	0.00	6	22.97	23.00	-6	1,125	-0.53%
2019/06/17	0	0.00	2	22.80	22.85	-2	1,135	-0.18%
2019/06/14	10	22.75	0	0.00	22.75	10	1,137	0.88%
2019/06/13	16	22.60	0	24.20	22.65	16	1,133	1.41%
2019/06/12	10	22.50	2	22.50	22.50	8	1,131	0.71%
2019/06/04	0	0.00	10	22.25	22.25	-10	1,137	-0.88%
2019/05/31	3	22.20	0	0.00	22.15	3	1,141	0.26%
2019/05/29	2	21.98	0	0.00	22.00	2	1,144	0.17%
2019/05/27	0	0.00	220	22.24	22.30	-220	1,104	-19.91%	大賣/鉅額交易
2019/05/22	0	0.00	2	22.50	22.55	-2	1,099	-0.18%
2019/05/13	4	21.86	0	0.00	21.75	4	1,146	0.35%
2019/05/09	4	22.35	0	0.00	22.15	4	1,141	0.35%
2019/05/08	0	0.00	2	22.50	22.45	-2	1,131	-0.18%
2019/05/03	0	0.00	48	22.13	22.25	-48	1,122	-4.28%
2019/04/30	0	0.00	0.7	22.00	22.10	-0.7	1,104	-0.06%
2019/04/25	0	0.00	80	21.59	21.55	-80	1,093	-7.31%
2019/04/23	3	21.58	50	21.60	21.60	-47	1,059	-4.43%
2019/04/22	4	21.83	120	22.02	21.75	-116	1,036	-11.19%	大賣/鉅額交易
2019/04/09	2	21.50	12	21.57	21.90	-10	947	-1.06%
2019/04/03	1	21.10	1	21.20	21.15	0	932	0.00%
2019/04/02	2	21.13	0	0.00	21.10	2	953	0.21%
2019/03/29	2	21.15	0	0.00	21.25	2	981	0.20%
2019/03/28	50	21.20	2	21.25	21.30	48	1,141	4.20%
2019/03/25	5	20.90	0	0.00	20.95	5	1,248	0.40%
2019/03/22	5	21.35	0	0.00	21.20	5	1,240	0.40%
2019/03/08	3	20.43	0	0.00	20.50	3	1,212	0.25%
2019/03/04	0	0.00	1	20.65	20.65	-1	1,201	-0.08%
2019/02/27	1	20.35	1	20.50	20.50	0	1,199	0.00%
2019/02/26	1	20.35	0	0.00	20.40	1	1,198	0.08%
2019/02/22	1	20.25	0	0.00	20.25	1	1,200	0.08%
2019/02/21	2	20.25	0	0.00	20.40	2	1,190	0.17%
2019/02/20	1	20.45	0	0.00	20.50	1	1,173	0.09%
2019/02/18	2	19.95	0	0.00	20.05	2	1,132	0.18%
2019/02/15	1	19.80	1	19.80	19.90	0	1,117	0.00%
2019/02/14	0	0.00	10	19.90	19.85	-10	1,110	-0.90%
2019/02/12	1	19.70	0	0.00	19.65	1	1,084	0.09%
2019/02/11	1	19.65	0	0.00	19.65	1	1,075	0.09%
2019/01/28	0	0.00	1	19.60	19.60	-1	1,051	-0.10%
2019/01/25	1	19.60	0	0.00	19.50	1	1,054	0.09%
2019/01/24	1	19.25	1	19.20	19.75	0	1,044	0.00%
2019/01/16	1	19.05	0	0.00	19.05	1	1,046	0.10%
2019/01/11	5	19.00	0	0.00	19.05	5	1,077	0.46%
2019/01/10	1	18.95	0	0.00	19.00	1	1,068	0.09%
2019/01/04	0	0.00	25	18.69	18.65	-25	1,052	-2.37%
2019/01/03	1	18.85	0	0.00	18.85	1	1,060	0.09%
2018/12/27	2	18.90	0	0.00	18.85	2	1,073	0.19%
2018/12/25	1	18.90	0	0.00	18.85	1	1,060	0.09%
2018/12/24	0	0.00	9	18.95	18.95	-9	1,045	-0.86%
2018/12/22	0	0.00	1	19.05	19.05	-1	1,048	-0.10%
2018/12/21	12	18.94	0	0.00	18.85	12	1,065	1.13%
2018/12/19	3	19.90	0	0.00	19.60	3	911	0.33%
2018/12/06	1	20.70	455	20.73	20.75	-454	860	-52.77%	大賣/鉅額交易
2018/12/04	0	0.00	325	20.99	21.00	-325	855	-38.01%	大賣/鉅額交易
2018/12/03	0	0.00	50	20.98	20.95	-50	852	-5.87%
2018/11/30	0	0.00	50	20.90	20.90	-50	835	-5.98%
2018/11/19	0	0.00	0.7	21.50	21.00	-0.7	830	-0.08%
2018/11/01	10	20.95	0	0.00	20.90	10	852	1.17%
2018/10/26	5	20.60	0	0.00	20.85	5	866	0.58%
2018/10/19	1	21.60	0	0.00	21.35	1	866	0.12%
2018/10/11	2	22.13	0	0.00	22.05	2	844	0.24%
2018/09/07	2	22.40	0	0.00	22.35	2	1,073	0.19%
2018/08/29	0	0.00	1	22.65	22.60	-1	1,117	-0.09%
2018/08/15	0	22.30	0	0.00	22.25	0	1,255	0.00%
2018/08/08	0	0.00	2	23.00	22.90	-2	1,264	-0.16%
2018/08/06	0.2	22.70	0	0.00	22.55	0.2	1,288	0.02%
2018/08/02	2	22.70	0	0.00	22.65	2	1,291	0.15%
2018/07/31	1	22.70	0	0.00	22.90	1	1,277	0.08%
2018/07/19	0	0.00	1	22.60	22.30	-1	1,381	-0.07%
2018/07/18	0	0.00	3	22.67	22.60	-3	1,376	-0.22%
2018/07/16	0	0.00	1	21.95	21.95	-1	1,376	-0.07%
2018/07/11	1	21.55	0	0.00	21.70	1	1,378	0.07%
2018/07/05	0	0.00	135	21.66	21.65	-135	1,353	-9.97%	大賣/鉅額交易
2018/07/04	1	21.55	95	21.79	21.95	-94	1,356	-6.93%
2018/07/03	2	22.03	170	22.07	21.90	-168	1,348	-12.46%	大賣/鉅額交易
2018/07/02	1	22.45	0	0.00	22.45	1	1,330	0.08%
2018/06/28	76	24.05	0	0.00	24.00	76	1,309	5.80%
2018/06/26	1	23.75	0	0.00	23.80	1	1,121	0.09%
2018/06/25	1	23.90	0	0.00	23.90	1	1,093	0.09%
2018/06/20	60	23.98	0	0.00	23.95	60	1,068	5.61%
2018/06/13	0	0.00	1	24.30	24.35	-1	1,038	-0.10%
2018/06/08	30	24.25	0	0.00	24.25	30	1,074	2.79%
2018/06/01	50	24.05	0	0.00	24.10	50	1,051	4.76%
2018/05/31	100	24.08	0	0.00	24.05	100	1,033	9.68%
2018/05/28	51	24.10	0	0.00	24.20	51	1,032	4.94%
2018/05/25	10	24.10	0	0.00	24.10	10	1,032	0.97%
2018/05/22	1	24.45	0	0.00	24.45	1	1,011	0.10%
2018/05/21	0	0.00	119	24.46	24.40	-119	1,020	-11.67%	大賣/鉅額交易
2018/05/18	0	0.00	57	24.45	24.40	-57	1,016	-5.61%
2018/05/15	19	24.86	2	24.90	24.90	17	1,028	1.65%
2018/05/14	251	24.99	5	24.95	24.90	246	1,054	23.32%	大買/鉅額交易
2018/05/04	100	24.15	0	0.00	24.10	100	1,038	9.63%
2018/05/03	90	24.28	83	24.45	24.45	7	1,008	0.69%
2018/05/02	40	24.30	40	24.60	24.65	0	985	0.00%
2018/04/30	1	24.30	0	0.00	24.65	1	974	0.10%
2018/04/26	217	24.33	0	0.00	24.40	217	982	22.09%	大買/鉅額交易
2018/04/25	130	24.38	0	0.00	24.45	130	985	13.20%	大買/鉅額交易
2018/04/12	0	0.00	40	25.25	25.25	-40	1,446	-2.76%
2018/04/11	10	25.33	49	25.25	25.35	-39	1,467	-2.66%
2018/04/10	1	25.30	1	25.30	25.10	0	1,560	0.00%
2018/04/02	0	0.00	40	25.23	25.25	-40	1,670	-2.39%
2018/03/28	40	24.48	0	0.00	24.60	40	1,955	2.05%
2018/03/27	40	24.55	0	0.00	24.55	40	1,981	2.02%
2018/03/26	0	0.00	10	24.22	24.30	-10	1,988	-0.50%
2018/03/23	40	24.05	0	0.00	24.05	40	1,987	2.01%
2018/03/20	1	24.10	0	0.00	24.10	1	1,961	0.05%
2018/03/19	1	24.30	0	0.00	24.30	1	1,942	0.05%
2018/03/09	0	0.00	3	24.30	24.45	-3	1,878	-0.16%
2018/03/01	1	25.25	60	25.18	25.35	-59	1,831	-3.22%
2018/02/21	40	25.60	0	0.00	25.60	40	1,790	2.23%
2018/02/07	1	25.00	0	0.00	25.00	1	1,793	0.06%
2018/02/06	5	25.40	0	0.00	24.75	5	1,791	0.28%
2018/01/30	5	25.90	0	0.00	25.70	5	1,722	0.29%
2018/01/25	65	26.12	5	26.00	26.00	60	1,758	3.41%
2018/01/17	0	0.00	60	26.70	26.55	-60	1,701	-3.53%
2018/01/16	0	0.00	1	26.80	27.05	-1	1,679	-0.06%
2018/01/12	0	0.00	60	27.52	27.65	-60	1,621	-3.70%
2018/01/10	0	0.00	7	27.36	27.35	-7	1,527	-0.46%
2018/01/09	3	26.37	41	26.55	26.50	-38	1,396	-2.72%
2018/01/08	1	26.10	3	26.23	26.25	-2	1,331	-0.15%
2018/01/04	1	26.30	0	0.00	26.20	1	1,293	0.08%
2018/01/03	80	25.96	0	0.00	26.00	80	1,195	6.69%