高興昌 (2008)-合庫券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.90
漲跌
▼0.05
漲幅
-0.20%
成交量
205張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.1	24.95	24.95	-0.1	221	-0.05%
2024/05/15	0.1	24.70	0	0.00	24.70	0.1	217	0.05%
2024/05/06	0	0.00	0.4	28.05	27.50	-0.4	110	-0.36%
2024/04/16	0	0.00	1	22.60	22.60	-1	51	-1.93%
2024/04/09	1	23.50	0	0.00	23.30	1	54	1.85%
2024/03/27	0	0.00	15	22.30	22.40	-15	68	-22.03%
2024/03/26	0	0.00	2	22.20	22.20	-2	69	-2.87%
2024/03/14	0	0.00	1	22.10	22.10	-1	107	-0.93%
2024/03/05	0	0.00	2	22.50	22.50	-2	103	-1.93%
2024/02/20	0	0.00	0	22.35	22.10	0	99	0.00%
2024/01/03	0	0.00	1	22.75	22.85	-1	91	-1.09%
2023/12/20	0	0.00	6	23.95	23.50	-6	67	-8.84%
2023/12/18	1	23.70	1	23.00	23.35	0	58	0.00%
2023/12/15	0	0.00	0.3	22.30	23.00	-0.3	45	-0.55%
2023/09/07	0	0.00	0.4	21.90	21.65	-0.4	57	-0.61%
2023/09/05	1	21.30	0	0.00	21.20	1	51	1.94%
2023/08/30	0	0.00	0.2	19.40	19.75	-0.2	42	-0.57%
2023/04/13	0	0.00	1	19.95	19.95	-1	211	-0.47%
2023/04/12	0	0.00	1	20.00	20.00	-1	195	-0.51%
2023/04/10	0	0.00	1	19.95	19.95	-1	149	-0.67%
2023/04/07	0	0.00	2	19.95	19.95	-2	124	-1.60%
2023/03/09	1	20.10	1	20.80	20.10	0	70	0.00%
2022/08/15	0	0.00	3	17.07	17.15	-3	47	-6.25%
2022/08/12	3	17.05	0	0.00	17.10	3	47	6.30%
2022/06/29	0	0.00	1	17.00	17.00	-1	92	-1.08%
2022/05/11	2	16.10	2	16.00	16.05	0	167	0.00%
2022/04/25	1	18.05	0	0.00	18.00	1	161	0.62%
2022/03/22	1	19.85	1	20.30	19.85	0	140	0.00%
2022/03/08	1	19.30	0	0.00	19.40	1	124	0.80%
2022/02/21	1	20.00	1	20.60	20.00	0	129	0.00%
2022/01/13	0	0.00	1	19.95	19.40	-1	185	-0.54%
2022/01/10	1	19.15	0	0.00	19.25	1	189	0.53%
2021/12/28	1	20.00	0	0.00	19.95	1	223	0.45%
2021/12/24	0	0.00	1	20.30	19.95	-1	238	-0.42%
2021/12/23	0	0.00	1	20.30	20.15	-1	242	-0.41%
2021/12/22	0	0.00	1	20.20	19.95	-1	245	-0.41%
2021/12/20	0	0.00	5	20.15	20.10	-5	253	-1.98%
2021/12/08	0	0.00	1	20.50	20.00	-1	299	-0.33%
2021/10/13	1	17.85	0	0.00	17.75	1	1,588	0.06%
2021/10/12	1	18.05	0	0.00	18.15	1	1,606	0.06%
2021/10/04	2	19.03	0	0.00	18.55	2	1,850	0.11%
2021/10/01	2	19.68	0	0.00	19.60	2	1,914	0.10%
2021/09/22	2	20.10	0	0.00	20.35	2	2,835	0.07%
2021/09/16	2	21.55	0	0.00	21.70	2	2,933	0.07%
2021/09/07	0	0.00	3	22.65	22.65	-3	3,043	-0.10%
2021/09/03	0	0.00	2	23.43	22.85	-2	3,042	-0.07%
2021/09/02	2	22.93	0	0.00	23.00	2	3,041	0.07%
2021/09/01	1	23.60	0	0.00	23.40	1	3,038	0.03%
2021/08/31	0	0.00	3	23.58	23.75	-3	3,026	-0.10%
2021/08/27	2	23.08	1	23.15	23.00	1	3,100	0.03%
2021/08/25	1	22.60	0	0.00	22.70	1	3,160	0.03%
2021/08/24	0	0.00	2	23.00	22.80	-2	3,254	-0.06%
2021/08/23	0	0.00	3	23.50	23.15	-3	3,267	-0.09%
2021/08/19	5	23.62	0	0.00	22.60	5	3,274	0.15%
2021/08/18	3	23.97	1	24.85	24.85	2	3,235	0.06%
2021/08/17	2	26.63	3	26.05	24.55	-1	3,148	-0.03%
2021/08/16	8	27.41	1	26.90	27.25	7	3,058	0.23%
2021/08/13	157	26.12	154	27.17	27.20	3	2,823	0.11%	大買/大賣/
2021/08/12	0	0.00	7	24.50	25.70	-7	2,549	-0.27%
2021/08/11	6	23.19	11	24.18	23.40	-5	2,483	-0.20%
2021/07/27	0	0.00	1	23.20	22.90	-1	2,755	-0.04%
2021/07/26	1	24.00	0	0.00	23.65	1	2,779	0.04%
2021/07/23	0	0.00	1	24.00	24.00	-1	2,810	-0.04%
2021/07/20	2	24.50	0	0.00	24.90	2	2,846	0.07%
2021/07/19	1	25.40	2	26.00	25.60	-1	2,866	-0.03%
2021/07/16	2	25.00	0	0.00	24.35	2	2,943	0.07%
2021/07/12	1	26.50	1	28.20	26.45	0	3,130	0.00%
2021/07/02	0	0.00	1	25.90	25.45	-1	2,731	-0.04%
2021/07/01	57	27.27	65	25.50	25.30	-8	2,676	-0.30%
2021/06/30	0	0.00	20	26.25	26.25	-20	2,476	-0.81%
2021/06/29	11	22.95	1	23.80	23.90	10	2,379	0.42%
2021/06/25	0	0.00	16	19.95	19.80	-16	2,110	-0.76%
2021/06/24	0	0.00	1	19.40	19.60	-1	2,080	-0.05%
2021/06/23	10	20.16	10	19.53	19.35	0	2,057	0.00%
2021/06/22	0	0.00	1	19.55	20.00	-1	2,020	-0.05%
2021/06/16	0	0.00	1	18.55	18.40	-1	1,954	-0.05%
2021/06/11	0	0.00	1	19.00	18.55	-1	1,941	-0.05%
2021/06/10	3	18.20	2	18.20	18.55	1	1,938	0.05%
2021/06/09	1	18.80	0	0.00	18.75	1	1,931	0.05%
2021/06/07	6	19.17	1	19.25	19.20	5	1,920	0.26%
2021/06/04	6	21.08	6	20.45	20.05	0	1,905	0.00%
2021/06/03	40	20.30	7	20.26	20.10	33	1,852	1.78%
2021/06/02	0	0.00	2	20.00	19.90	-2	1,802	-0.11%
2021/06/01	7	20.07	0	0.00	19.80	7	1,816	0.39%
2021/05/31	0	0.00	1	20.00	20.00	-1	1,739	-0.06%
2021/05/28	0	0.00	1	17.70	18.20	-1	1,712	-0.06%
2021/05/20	1	17.40	0	0.00	16.15	1	1,704	0.06%
2021/05/19	1	16.25	0	0.00	16.80	1	1,683	0.06%
2021/05/13	1	17.10	0	0.00	16.90	1	1,615	0.06%
2021/05/12	0	0.00	28	18.97	18.35	-28	1,593	-1.76%
2021/05/11	8	21.83	2	21.93	20.35	6	1,566	0.38%
2021/05/10	0	0.00	1	20.80	21.30	-1	1,466	-0.07%
2021/05/06	1	20.20	0	0.00	19.35	1	1,384	0.07%
2021/05/05	23	19.73	1	19.00	19.40	22	1,334	1.65%
2021/05/04	1	18.10	0	0.00	18.00	1	1,289	0.08%
2021/05/03	0	0.00	2	21.15	19.85	-2	1,268	-0.16%
2021/04/29	0	0.00	3	20.10	20.50	-3	1,235	-0.24%
2021/04/26	1	20.90	0	0.00	21.20	1	1,152	0.09%
2021/04/22	5	21.94	2	22.70	20.65	3	1,084	0.28%
2021/04/20	0	0.00	1	20.90	21.20	-1	922	-0.11%
2021/04/16	15	19.66	16	19.73	19.95	-1	761	-0.13%
2021/04/15	5	18.00	6	18.06	18.15	-1	657	-0.15%
2021/04/14	0	0.00	0.2	17.50	17.70	-0.2	654	-0.02%
2021/04/13	0	0.00	4.1	18.10	17.60	-4.1	651	-0.63%
2021/04/12	3	18.40	3	18.30	18.40	0	650	0.00%
2021/04/09	10.3	19.00	1	18.20	18.10	9.3	639	1.45%
2021/04/08	1	17.90	0	0.00	18.15	1	592	0.17%
2021/04/07	0	0.00	1	16.90	16.50	-1	570	-0.18%
2021/03/29	1	15.60	0	0.00	16.00	1	860	0.12%
2021/03/12	0	0.00	3	16.65	16.55	-3	890	-0.34%
2021/03/09	0	0.00	1	18.00	17.30	-1	876	-0.11%
2021/03/05	4	18.28	0	0.00	17.45	4	838	0.48%
2021/03/04	0	0.00	1.9	16.59	17.60	-1.9	768	-0.25%
2021/02/25	2	16.65	0	0.00	17.15	2	720	0.28%
2021/02/23	0	0.00	1	14.55	15.40	-1	665	-0.15%
2021/01/21	2	13.95	0	0.00	13.60	2	619	0.32%
2021/01/18	1	14.40	0	0.00	14.65	1	603	0.17%
2021/01/08	7	17.16	7	16.94	17.05	0	563	0.00%
2021/01/07	0	0.00	2	16.70	16.80	-2	558	-0.36%
2021/01/05	2	19.40	0	0.00	18.65	2	533	0.38%
2020/12/31	11	19.70	0	0.00	18.90	11	503	2.18%
2020/12/30	6	20.65	0	0.00	19.75	6	485	1.24%
2020/12/29	0	0.00	1.1	19.77	19.80	-1.1	440	-0.24%
2020/12/22	1	14.50	0	0.00	14.50	1	124	0.80%
2020/06/03	0	0.00	2	12.50	12.40	-2	43	-4.60%
2019/07/15	0	0.00	0	12.25	12.35	0	21	-0.01%
2018/11/21	0	0.00	1	12.35	12.35	-1	24	-4.06%
2018/10/23	0	0.00	1	12.45	12.40	-1	23	-4.33%
2018/08/13	1	12.50	0	0.00	12.50	1	32	3.09%
2018/06/20	0	0.00	1	12.50	12.65	-1	38	-2.58%
2018/02/05	0	0.00	1	12.80	12.80	-1	614	-0.16%
2018/01/11	0	0.00	1	13.15	12.50	-1	577	-0.17%