佳大 (2033)-合庫券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
17.50
漲跌
▼0.30
漲幅
-1.69%
成交量
263張
產業
上市鋼鐵類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	15	18.20	18.30	-15	271	-5.52%
2024/04/09	15	17.95	0	0.00	17.45	15	295	5.08%
2024/02/22	0	0.00	2	16.95	16.95	-2	794	-0.25%
2024/01/12	1	16.85	0	0.00	17.15	1	753	0.13%
2024/01/05	1	18.50	0	0.00	18.30	1	729	0.14%
2024/01/04	0	0.00	1	19.00	19.00	-1	707	-0.14%
2023/12/22	1	18.30	15	18.23	18.30	-14	516	-2.71%
2023/12/21	15	20.54	0	0.00	19.25	15	479	3.13%
2023/09/26	0	0.00	5	14.80	14.80	-5	92	-5.42%
2023/09/25	0	0.00	5	15.15	15.10	-5	91	-5.45%
2023/06/15	0	0.00	1	15.15	15.10	-1	147	-0.68%
2023/05/18	0	0.00	1	15.20	15.15	-1	219	-0.45%
2023/03/06	0	0.00	1	16.05	16.00	-1	765	-0.13%
2023/02/23	0	0.00	8	16.08	16.20	-8	751	-1.07%
2023/02/20	0	0.00	10	15.25	15.70	-10	731	-1.37%
2023/02/17	0	0.00	1	15.30	15.25	-1	727	-0.14%
2023/02/16	4	15.55	3	15.32	15.30	1	731	0.14%
2023/01/12	2	15.93	3	15.62	15.45	-1	598	-0.17%
2023/01/10	1	15.35	1	15.25	15.15	0	573	0.00%
2022/12/30	3	16.45	2	16.10	15.75	1	545	0.18%
2022/12/29	2	16.15	0	0.00	15.90	2	519	0.39%
2022/12/28	0	0.00	2	16.55	16.10	-2	509	-0.39%
2022/12/27	2	16.10	2	15.75	15.75	0	474	0.00%
2022/12/23	2	16.55	0	0.00	16.70	2	413	0.48%
2022/12/22	2	16.83	0	0.00	16.70	2	393	0.51%
2022/12/20	0	0.00	1	15.85	15.15	-1	303	-0.33%
2022/12/19	3	15.00	3	14.85	14.75	0	284	0.00%
2022/12/16	1	16.10	0	0.00	15.65	1	274	0.36%
2022/12/15	1	15.35	1	15.75	15.75	0	240	0.00%
2022/08/05	0	0.00	3	14.85	14.70	-3	310	-0.97%
2022/08/04	1	14.30	0	0.00	14.45	1	314	0.32%
2022/08/03	1	14.55	0	0.00	14.40	1	314	0.32%
2022/08/02	4	15.18	3	15.05	15.00	1	317	0.31%
2022/08/01	0	0.00	3	15.47	15.80	-3	296	-1.01%
2022/07/29	1	14.35	0	0.00	14.40	1	272	0.37%
2022/07/28	1	14.40	0	0.00	14.45	1	283	0.35%
2022/07/26	1	14.60	0	0.00	14.50	1	720	0.14%
2022/07/19	0	0.00	1	15.30	15.20	-1	785	-0.13%
2022/07/15	1	14.80	0	0.00	14.70	1	869	0.11%
2022/07/13	0	0.00	1	15.10	15.10	-1	897	-0.11%
2022/07/12	1	14.70	0	0.00	14.70	1	918	0.11%
2022/07/07	0	0.00	1	15.00	15.15	-1	1,424	-0.07%
2022/05/03	7	21.59	7	21.95	21.55	0	5,230	0.00%
2022/04/27	0	0.00	2	21.00	20.80	-2	4,803	-0.04%
2022/04/26	1	21.20	0	0.00	21.20	1	4,789	0.02%
2022/04/25	2	22.18	0	0.00	22.15	2	4,769	0.04%
2022/04/22	1	23.80	0	0.00	23.50	1	4,748	0.02%
2022/04/21	1	23.60	0	0.00	23.45	1	4,712	0.02%
2022/04/20	3	23.75	3	23.48	23.40	0	4,668	0.00%
2022/04/18	3	23.95	3	23.48	23.55	0	4,642	0.00%
2022/04/15	3	24.45	3	24.00	23.85	0	4,623	0.00%
2022/04/14	4	24.84	5	24.51	24.15	-1	4,565	-0.02%
2022/04/13	12	24.64	16	25.00	25.55	-4	4,376	-0.09%
2022/04/12	3	23.55	3	23.50	23.25	0	4,112	0.00%
2022/04/11	3	23.82	4	24.00	23.65	-1	4,077	-0.02%
2022/04/08	2	23.65	2	23.70	23.70	0	4,030	0.00%
2022/04/07	3	24.15	2	24.20	23.05	1	4,000	0.02%
2022/04/06	0	0.00	1	23.20	23.05	-1	3,929	-0.03%
2022/03/31	3	24.08	4	23.83	23.45	-1	3,906	-0.03%
2022/03/30	8	24.05	8	24.02	24.05	0	3,857	0.00%
2022/03/29	6	24.38	6	24.14	24.35	0	3,823	0.00%
2022/03/28	11	25.10	12	25.41	24.80	-1	3,788	-0.03%
2022/03/25	10	24.90	20	24.23	24.60	-10	3,340	-0.30%
2022/03/24	12	25.00	13	25.22	24.50	-1	3,245	-0.03%
2022/03/23	4	24.04	3	24.03	24.25	1	3,017	0.03%
2022/03/22	32	24.64	18	25.14	24.05	14	2,965	0.47%
2022/03/21	0	0.00	7	24.30	24.50	-7	2,642	-0.26%
2022/03/18	5	22.82	5	22.52	22.30	0	2,575	0.00%
2022/03/17	2	22.75	4	22.63	22.50	-2	2,550	-0.08%
2022/03/16	8	23.31	9	22.97	22.55	-1	2,457	-0.04%
2022/03/15	9	23.37	4	22.86	22.45	5	2,294	0.22%
2022/03/14	20	24.06	24	24.01	24.00	-4	2,241	-0.18%
2022/03/11	6	24.51	15	24.73	24.00	-9	2,116	-0.43%
2022/03/10	23	24.11	12	24.02	23.40	11	1,899	0.58%
2022/03/09	44	22.48	44	23.20	23.75	0	1,618	0.00%
2022/03/08	22	23.85	14	24.84	21.60	8	1,441	0.56%
2022/03/07	3	22.20	5	23.03	23.40	-2	1,049	-0.19%
2022/03/04	8	22.44	23	22.05	21.30	-15	868	-1.73%
2022/03/03	13	22.21	11	22.06	22.20	2	675	0.30%
2022/03/02	23	19.13	49	20.17	20.75	-26	474	-5.48%
2022/01/20	2	16.28	2	16.18	16.20	0	817	0.00%
2022/01/12	1	16.25	0	0.00	16.30	1	931	0.11%
2022/01/11	1	16.45	0	0.00	16.45	1	934	0.11%
2022/01/07	1	16.75	0	0.00	16.80	1	937	0.11%
2021/11/29	0	0.00	1	17.20	17.10	-1	1,060	-0.09%
2021/11/24	1	18.40	4	18.00	18.40	-3	1,070	-0.28%
2021/11/15	0	0.00	0.1	17.35	17.50	-0.1	1,092	-0.01%
2021/11/09	1	19.05	0	0.00	18.40	1	1,126	0.09%
2021/11/05	0	0.00	5	17.75	18.00	-5	1,121	-0.45%
2021/10/13	1	16.05	0	0.00	15.85	1	1,555	0.06%
2021/10/07	0	0.00	2	17.10	17.10	-2	1,629	-0.12%
2021/10/05	5	15.96	5	16.38	16.95	0	1,653	0.00%
2021/10/04	7	16.55	4	17.46	16.40	3	1,652	0.18%
2021/10/01	1	17.35	0	0.00	17.65	1	1,644	0.06%
2021/09/29	2	17.53	0	0.00	17.70	2	1,670	0.12%
2021/09/28	1	18.15	0	0.00	18.20	1	1,701	0.06%
2021/09/24	0	0.00	1	18.85	18.60	-1	2,064	-0.05%
2021/09/23	2	18.63	0	0.00	18.60	2	2,125	0.09%
2021/09/22	2	18.75	0	0.00	18.70	2	2,285	0.09%
2021/09/17	1	19.80	0	0.00	19.85	1	2,319	0.04%
2021/09/16	1	19.90	0	0.00	19.90	1	2,557	0.04%
2021/09/14	1	20.05	0	0.00	20.20	1	2,722	0.04%
2021/09/08	3	19.75	1	19.95	19.50	2	2,760	0.07%
2021/09/07	2	20.15	0	0.00	20.20	2	2,760	0.07%
2021/09/06	1	20.65	0	0.00	20.65	1	2,763	0.04%
2021/09/03	1	21.15	0	0.00	21.15	1	2,762	0.04%
2021/09/02	1	21.10	0	0.00	21.30	1	2,769	0.04%
2021/08/26	11	22.34	12	22.75	21.60	-1	2,809	-0.04%
2021/08/25	1	21.20	0	0.00	21.15	1	2,841	0.04%
2021/08/19	2	20.75	0	0.00	20.60	2	3,076	0.07%
2021/08/18	3	20.87	2	21.53	22.15	1	3,075	0.03%
2021/08/17	4	21.71	1	22.75	21.10	3	3,064	0.10%
2021/08/09	0	0.00	3	23.85	23.85	-3	3,749	-0.08%
2021/08/04	1	24.35	0	0.00	24.30	1	3,748	0.03%
2021/08/03	5	24.43	3	24.55	24.70	2	3,808	0.05%
2021/08/02	4	24.71	14	24.73	25.15	-10	3,815	-0.26%
2021/07/30	8	24.24	4	24.06	23.70	4	3,780	0.11%
2021/07/29	15	24.07	19	24.92	25.05	-4	3,679	-0.11%
2021/07/28	1	23.25	0	0.00	22.80	1	3,627	0.03%
2021/07/27	0	0.00	4	22.94	22.70	-4	3,593	-0.11%
2021/07/26	2	24.28	12	24.20	23.85	-10	3,575	-0.28%
2021/07/23	4	24.95	6	25.00	24.60	-2	3,583	-0.06%
2021/07/22	4	24.76	3	26.45	23.65	1	3,556	0.03%
2021/07/21	11	27.71	5	28.55	25.95	6	3,529	0.17%
2021/07/20	5	26.95	32	26.36	27.45	-27	3,397	-0.79%
2021/07/19	0	0.00	10	25.40	25.85	-10	3,295	-0.30%
2021/07/16	13	23.84	8	24.19	23.50	5	3,397	0.15%
2021/07/15	2	23.10	5	23.10	23.10	-3	3,462	-0.09%
2021/07/14	9	20.96	0	0.00	21.00	9	3,576	0.25%
2021/07/13	15	23.27	0	0.00	22.40	15	3,659	0.41%
2021/07/12	5	24.65	10	25.50	24.65	-5	3,748	-0.13%
2021/07/09	9	24.30	0	0.00	24.25	9	3,786	0.24%
2021/07/08	0	0.00	23	24.56	24.95	-23	3,824	-0.60%
2021/07/07	48	23.80	0	0.00	23.90	48	3,825	1.25%
2021/07/05	7	25.36	0	0.00	25.40	7	3,842	0.18%
2021/07/02	0	0.00	1	26.20	24.90	-1	3,846	-0.03%
2021/07/01	7	30.21	2	30.00	26.65	5	3,804	0.13%
2021/06/30	7	28.60	5	28.60	28.60	2	3,512	0.06%
2021/06/29	1	26.00	6	26.00	26.00	-5	3,466	-0.14%
2021/06/25	0	0.00	7	20.38	21.50	-7	3,265	-0.21%
2021/06/24	5	18.50	0.6	19.55	19.55	4.4	3,037	0.14%
2021/06/18	2	17.90	2	17.83	17.75	0	2,928	0.00%
2021/06/17	0	0.00	3	18.23	17.90	-3	2,922	-0.10%
2021/06/16	0	0.00	1	17.80	17.65	-1	2,915	-0.03%
2021/05/31	0	0.00	11	18.24	17.10	-11	2,914	-0.38%
2021/05/28	11	17.11	4	16.70	17.35	7	2,783	0.25%
2021/05/21	0	0.00	4	15.70	16.00	-4	2,726	-0.15%
2021/05/20	8	16.51	0	0.00	15.10	8	2,681	0.30%
2021/05/17	0.1	13.85	0	0.00	13.85	0.1	2,030	0.00%
2021/05/14	1	15.35	23	16.75	15.35	-22	2,019	-1.09%
2021/05/13	3	17.07	0	0.00	17.05	3	1,942	0.15%
2021/05/12	5	20.10	18	19.15	18.90	-13	1,920	-0.68%
2021/05/11	46	21.04	10	21.58	21.00	36	1,901	1.89%
2021/05/10	5	19.92	17	20.54	21.10	-12	1,823	-0.66%
2021/05/07	0	0.00	0.5	19.30	19.20	-0.5	1,795	-0.03%
2021/05/06	1	18.60	0.2	19.50	18.70	0.8	1,813	0.04%
2021/05/05	0	0.00	6	17.70	17.85	-6	1,802	-0.33%
2021/05/04	7	17.35	0	0.00	17.35	7	1,784	0.39%
2021/05/03	15	20.10	17	19.78	19.25	-2	1,779	-0.11%
2021/04/29	5	20.50	2	21.00	20.55	3	1,768	0.17%
2021/04/28	2.2	20.11	8	20.10	20.30	-5.8	1,743	-0.33%
2021/04/27	5	21.35	6	20.64	20.85	-1	1,734	-0.06%
2021/04/26	2	21.20	1	21.25	21.55	1	1,714	0.06%
2021/04/23	30	22.25	10	21.85	22.30	20	1,680	1.19%
2021/04/22	6	23.53	12	23.57	23.40	-6	1,589	-0.38%
2021/04/21	5	20.30	6	21.42	22.00	-1	1,453	-0.07%
2021/04/20	2	19.93	1	20.00	20.35	1	1,337	0.07%
2021/04/19	1	18.50	2	18.50	18.50	-1	1,216	-0.08%
2021/04/16	13	15.85	11.1	16.35	16.85	1.9	1,123	0.17%
2021/04/15	10	15.78	0	0.00	15.35	10	1,019	0.98%
2021/04/12	0	0.00	5	15.75	15.90	-5	941	-0.53%
2021/04/09	0	0.00	5.3	14.78	14.65	-5.3	911	-0.58%
2021/04/08	5	15.05	50	15.00	14.75	-45	910	-4.94%
2021/04/07	0	0.00	1	14.30	14.30	-1	975	-0.10%
2021/04/06	1	14.10	13	14.24	14.10	-12	1,015	-1.18%
2021/04/01	3	14.10	0	0.00	13.80	3	1,010	0.30%
2021/03/29	10	13.60	0	0.00	13.60	10	1,029	0.97%
2021/03/26	5	13.60	0	0.00	13.75	5	1,118	0.45%
2021/03/25	0	0.00	2	14.15	14.15	-2	1,079	-0.19%
2021/03/24	4	13.00	0	0.00	12.90	4	1,043	0.38%
2021/02/24	4	12.76	4	12.70	12.40	0	1,117	0.00%
2021/02/18	1	11.40	0	0.00	11.55	1	1,013	0.10%
2021/01/13	0	0.00	1	12.35	12.40	-1	899	-0.11%
2021/01/05	2	14.63	0	0.00	14.20	2	847	0.24%
2020/12/29	0	0.00	1	14.00	14.05	-1	693	-0.14%
2020/12/28	0	0.00	2	12.95	12.80	-2	637	-0.31%
2020/12/25	0	0.00	1	12.75	12.65	-1	623	-0.16%
2020/12/24	2	13.05	2	13.40	13.00	0	609	0.00%
2020/12/23	1	12.50	0	0.00	13.00	1	593	0.17%
2020/12/22	4	13.33	2	13.65	12.50	2	573	0.35%
2020/12/16	0	0.00	3	12.30	12.25	-3	424	-0.71%
2020/12/10	0	0.00	2	12.20	12.00	-2	368	-0.54%
2020/12/09	0	0.00	5	11.55	11.35	-5	321	-1.56%
2020/12/02	2	11.50	5	11.55	11.45	-3	326	-0.92%
2020/12/01	2	12.35	0	0.00	11.75	2	321	0.62%
2020/11/27	2	11.20	0	0.00	11.20	2	217	0.92%
2020/11/26	1	10.85	0	0.00	11.05	1	221	0.45%
2020/10/16	2	9.95	0	0.00	9.86	2	282	0.71%
2020/09/16	0	0.00	4	10.35	10.35	-4	274	-1.46%
2020/09/11	4	10.10	0	0.00	10.00	4	267	1.50%
2020/08/28	5	11.70	0	0.00	11.15	5	164	3.03%
2020/07/15	0.1	9.65	0	0.00	9.50	0.1	54	0.18%
2019/11/29	0	0.00	11	9.29	9.11	-11	103	-10.59%
2019/11/18	11	9.48	0	0.00	9.50	11	100	10.89%
2019/11/12	0	0.00	3	9.67	9.69	-3	101	-2.95%
2019/11/05	3	9.61	0	0.00	9.60	3	106	2.81%
2019/10/16	0.2	8.90	0	0.00	8.88	0.2	101	0.20%
2019/09/27	0	0.00	1	8.98	8.97	-1	100	-1.00%
2019/09/23	0	0.00	2	9.45	9.18	-2	97	-2.06%
2019/09/20	0.4	9.40	18	9.65	9.43	-17.7	94	-18.62%
2019/09/12	0	0.00	1	9.06	9.08	-1	47	-2.11%
2019/09/11	0	0.00	3	9.00	9.04	-3	47	-6.28%
2019/09/10	4	8.99	0	0.00	9.00	4	47	8.39%
2019/09/06	6	9.05	0	0.00	9.03	6	48	12.38%
2019/08/14	2	8.89	0	0.00	8.83	2	80	2.49%
2019/08/12	2	8.92	0	0.00	9.10	2	79	2.52%
2019/08/05	1	9.37	0	0.00	9.32	1	76	1.31%
2019/07/29	4	9.75	0	0.00	9.80	4	80	4.98%
2019/07/19	2	9.83	0	0.00	9.92	2	81	2.47%
2019/07/17	0	0.00	1	10.00	9.92	-1	81	-1.23%
2019/07/08	2	9.80	0	0.00	9.80	2	101	1.97%
2019/05/22	0	0.00	2	10.05	10.10	-2	91	-2.18%
2019/05/17	0	0.00	3	9.82	9.75	-3	92	-3.25%
2019/03/12	0	0.00	25	9.51	9.60	-25	70	-35.53%
2019/02/15	0	0.00	75	9.55	9.46	-75	73	-101.95%
2019/02/13	5	9.31	10	9.31	9.36	-5	71	-7.02%
2018/12/05	1	9.96	0	0.00	9.96	1	674	0.15%
2018/10/29	0.1	9.45	0	0.00	9.27	0.1	706	0.01%
2018/10/24	0	0.00	10	10.00	9.96	-10	701	-1.43%
2018/09/28	10	12.60	10	13.50	12.60	0	590	0.00%
2018/09/26	201	13.30	0	0.00	13.00	201	495	40.59%	大買/鉅額交易
2018/08/28	0	0.00	2	10.25	10.30	-2	384	-0.52%
2018/08/21	0	0.00	2	10.05	10.05	-2	398	-0.50%
2018/08/16	2	9.90	0	0.00	10.00	2	412	0.49%
2018/06/21	0	0.00	1	12.00	12.10	-1	874	-0.11%
2018/06/13	13	13.10	0	0.00	13.15	13	1,108	1.17%
2018/05/11	0	0.00	3	12.15	12.10	-3	2,610	-0.11%
2018/05/10	3	12.05	0	0.00	12.05	3	2,658	0.11%
2018/02/23	0	0.00	1	19.60	17.90	-1	2,024	-0.05%
2018/02/09	1	15.80	2	16.15	16.60	-1	1,744	-0.06%
2018/02/08	5	16.25	5	16.30	16.75	0	1,560	0.00%
2018/02/07	1	17.20	2	17.85	17.95	-1	1,201	-0.08%
2018/02/06	4	16.03	6	16.00	16.35	-2	1,031	-0.19%
2018/01/31	1	12.80	0	0.00	12.80	1	597	0.17%
2018/01/25	0	0.00	9	12.40	12.20	-9	533	-1.69%
2018/01/19	9	13.00	9	13.40	13.00	0	490	0.00%
2018/01/16	9	12.85	0	0.00	12.85	9	427	2.10%
2018/01/15	0	0.00	1	13.15	13.15	-1	410	-0.24%
2018/01/12	1	14.95	0	0.00	13.90	1	346	0.29%
2018/01/11	0	0.00	1	13.60	13.60	-1	191	-0.52%
2018/01/02	1	9.27	0	0.00	9.23	1	33	3.03%

〈熱門股〉鋼價反彈鋼廠營運拚回溫中鴻、佳大創波段高Anue鉅亨－2022/12/17

...詳全文

南臺科大技職大學排名超越多家國立大學中時電子報－2020/07/23

　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文

2020/07/22財經行事曆YAHOO!奇摩新聞－2020/07/21

2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文

佳大相關文章

佳大相關影音

佳大

券商分點績效/獲利分析

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

佳大

券商分點績效/獲利分析

合庫 券商分點個股進出 合庫 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析