風青 (2061)-合庫券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
22.80
漲跌
▼0.70
漲幅
-2.98%
成交量
647張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	21.50	1	21.80	23.10	1	511	0.20%
2024/04/29	1	22.65	0	0.00	20.95	1	481	0.21%
2024/04/25	0	0.00	3	19.85	19.45	-3	431	-0.70%
2024/04/23	0	0.00	4	20.50	20.50	-4	388	-1.03%
2024/04/22	3	21.90	0	0.00	22.05	3	362	0.83%
2024/04/19	5	22.52	0	0.00	22.05	5	314	1.59%
2024/04/18	2	24.55	0	0.00	24.40	2	221	0.90%
2024/03/26	4	16.60	4	16.95	16.95	0	60	0.00%
2024/03/25	3	17.20	0	0.00	16.80	3	53	5.64%
2024/03/22	0	0.00	4	15.45	15.90	-4	46	-8.54%
2024/03/18	1	15.15	0	0.00	15.00	1	43	2.29%
2024/03/15	2	15.20	0	0.00	15.35	2	42	4.75%
2024/03/13	1	15.30	0	0.00	15.90	1	42	2.36%
2024/02/16	0	0.00	4	16.00	15.90	-4	48	-8.30%
2024/02/15	1	15.00	0	0.00	15.10	1	46	2.17%
2024/02/05	2	15.53	0	0.00	15.55	2	43	4.55%
2024/02/01	1	15.70	5	15.93	15.75	-4	43	-9.26%
2024/01/31	1	15.55	0	0.00	15.80	1	42	2.35%
2024/01/24	1	15.70	0	0.00	15.80	1	43	2.32%
2024/01/22	0	0.00	2	15.83	15.80	-2	43	-4.64%
2024/01/17	0	0.00	2	15.90	15.90	-2	43	-4.62%
2023/11/27	0	0.00	4	15.00	14.90	-4	28	-14.24%
2023/11/15	0	0.00	3	15.00	14.95	-3	30	-9.71%
2023/11/14	0	0.00	1	15.00	14.90	-1	29	-3.38%
2023/10/30	0	0.00	5	15.25	15.00	-5	73	-6.80%
2023/08/04	0	0.00	1	18.65	18.55	-1	102	-0.98%
2023/08/02	1	20.35	0	0.00	20.35	1	88	1.12%
2023/07/04	0	0.00	1	17.70	17.70	-1	76	-1.30%
2023/06/07	0	0.00	1	20.60	20.40	-1	85	-1.17%
2023/06/01	0	0.00	1	20.90	20.90	-1	91	-1.10%
2023/05/30	0	0.00	3	20.73	20.70	-3	94	-3.19%
2023/05/18	2	22.20	2	21.70	21.70	0	108	0.00%
2023/04/19	0	0.00	3	20.55	21.25	-3	140	-2.14%
2023/04/17	0	0.00	2	21.10	21.15	-2	139	-1.43%
2023/04/11	0	0.00	15	22.01	21.95	-15	136	-11.01%
2023/04/10	0	0.00	10	22.53	22.60	-10	135	-7.38%
2023/04/07	0	0.00	10	21.60	21.85	-10	134	-7.45%
2023/04/06	0	0.00	15	20.85	21.20	-15	132	-11.32%
2023/03/29	0	0.00	25	23.33	23.60	-25	124	-20.06%
2023/03/28	0	0.00	10	24.03	24.20	-10	123	-8.10%
2023/03/27	0	0.00	30	24.03	24.15	-30	123	-24.29%
2023/03/07	1	26.00	0	0.00	26.05	1	142	0.70%
2023/03/06	10	26.60	0	0.00	26.60	10	141	7.08%
2023/03/02	1	25.95	0	0.00	26.20	1	138	0.72%
2023/02/24	4	26.30	0	0.00	26.35	4	136	2.94%
2023/02/20	4	26.45	0	0.00	26.50	4	139	2.88%
2023/02/15	5	26.30	0	0.00	26.30	5	136	3.67%
2023/02/09	40	26.44	0	0.00	26.30	40	139	28.57%
2023/02/07	7	26.90	0	0.00	26.85	7	139	5.02%
2023/02/06	25	26.16	0	0.00	27.20	25	132	18.92%
2023/02/03	18	25.09	0	0.00	25.00	18	111	16.13%
2023/02/02	5	25.40	0	0.00	25.30	5	110	4.54%
2022/12/21	1	24.90	0	0.00	24.85	1	153	0.65%
2022/12/13	0	0.00	5	27.15	26.60	-5	186	-2.68%
2022/11/22	1	25.25	0	0.00	25.35	1	398	0.25%
2022/11/11	0	0.00	3	26.20	26.15	-3	386	-0.78%
2022/11/10	2	26.43	0	0.00	25.90	2	383	0.52%
2022/11/09	1	26.40	0	0.00	26.65	1	380	0.26%
2022/11/08	0	0.00	5	26.50	26.40	-5	378	-1.32%
2022/09/29	0	0.00	1	24.50	24.60	-1	330	-0.30%
2022/09/27	0	0.00	5	28.05	27.80	-5	305	-1.64%
2022/09/23	0	0.00	8	28.20	28.50	-8	294	-2.71%
2022/09/08	1	23.90	1	24.55	23.20	0	142	0.00%
2022/08/31	0	0.00	2	19.73	20.90	-2	35	-5.71%
2022/07/11	0	0.00	1	18.50	18.85	-1	27	-3.63%
2022/03/25	0	0.00	2	19.95	19.95	-2	109	-1.82%
2022/03/17	0	0.00	2	19.60	19.85	-2	128	-1.56%
2022/03/16	0	0.00	1	19.95	19.70	-1	132	-0.75%
2022/03/14	0	0.00	1	19.65	19.65	-1	137	-0.73%
2022/03/08	2	18.93	0	0.00	19.00	2	138	1.44%
2022/03/07	3	19.62	0	0.00	19.45	3	137	2.19%
2022/03/04	1	20.00	0	0.00	20.25	1	135	0.74%
2022/02/15	0	0.00	5	22.20	22.00	-5	152	-3.27%
2022/02/10	0	0.00	5	22.65	22.85	-5	150	-3.32%
2021/12/29	0	0.00	5	22.65	22.90	-5	96	-5.18%
2021/12/23	0	0.00	10	22.15	22.15	-10	89	-11.18%
2021/12/22	0	0.00	10	22.25	22.25	-10	88	-11.28%
2021/12/20	0	0.00	4	22.35	22.30	-4	86	-4.62%
2021/12/17	0	0.00	6	22.53	22.10	-6	85	-6.98%
2021/12/09	0	0.00	5	21.00	20.95	-5	66	-7.57%
2021/11/11	0	0.00	2	18.95	18.95	-2	64	-3.10%
2021/08/24	0.2	19.60	0	0.00	19.55	0.2	195	0.10%
2021/08/13	0	0.00	8	19.63	19.60	-8	227	-3.51%
2021/08/05	8	19.45	0	0.00	19.65	8	240	3.32%
2021/07/21	10	21.45	0	0.00	20.40	10	296	3.37%
2021/07/19	0	0.00	2	20.95	22.00	-2	298	-0.67%
2021/07/16	1	19.90	0	0.00	20.00	1	301	0.33%
2021/07/15	1	19.65	0	0.00	20.25	1	324	0.31%
2021/07/13	10	20.00	0	0.00	19.95	10	373	2.68%
2021/07/12	0	0.00	3	20.92	20.35	-3	391	-0.77%
2021/07/08	11	20.03	10	20.26	20.90	1	419	0.24%
2021/07/07	2	20.70	0	0.00	20.60	2	450	0.44%
2021/07/05	10	21.50	0	0.00	21.30	10	513	1.95%
2021/07/02	1	22.40	0	0.00	21.90	1	538	0.19%
2021/07/01	1	22.60	13	24.24	23.75	-12	567	-2.12%
2021/06/30	3	23.00	4	23.15	23.15	-1	549	-0.18%
2021/06/25	0	0.00	2	19.10	19.20	-2	544	-0.37%
2021/06/07	10	20.55	2	20.45	20.30	8	577	1.39%
2021/06/02	0	0.00	5	21.11	21.20	-5	598	-0.84%
2021/05/31	0	0.00	1	21.50	21.10	-1	613	-0.16%
2021/05/28	0	0.00	10	22.20	22.00	-10	624	-1.60%
2021/05/17	0	0.00	4	16.63	16.40	-4	690	-0.58%
2021/05/14	0	0.00	5	18.25	18.20	-5	706	-0.71%
2021/05/10	0	0.00	1	23.45	23.00	-1	721	-0.14%
2021/04/29	1	23.20	0	0.00	23.20	1	778	0.13%
2021/04/23	10	21.15	10	21.55	21.50	0	761	0.00%
2021/04/22	10	23.00	0	0.00	21.55	10	760	1.32%
2021/04/21	5	22.70	13	22.57	22.95	-8	749	-1.07%
2021/04/20	1	23.25	4	23.40	23.85	-3	730	-0.41%
2021/04/19	0	0.00	4	21.30	21.70	-4	707	-0.57%
2021/04/16	0	0.00	4	23.20	23.55	-4	682	-0.59%
2021/04/14	2	25.35	0	0.00	25.60	2	654	0.31%
2021/04/13	1	27.50	0	0.00	27.50	1	632	0.16%
2021/04/12	27	30.83	0	0.00	30.55	27	600	4.49%
2021/04/09	1	33.50	0	0.00	33.90	1	563	0.18%
2021/04/08	0	0.00	2	34.80	34.95	-2	538	-0.37%
2021/04/07	2	29.80	0	0.00	31.80	2	509	0.39%
2021/04/06	17	27.11	0	0.00	28.95	17	478	3.55%
2021/03/31	6	26.80	0	0.00	27.90	6	483	1.24%
2021/03/24	0	0.00	1	27.45	26.70	-1	495	-0.20%
2021/03/23	0	0.00	1	27.00	27.55	-1	492	-0.20%
2021/03/22	2	26.53	12	26.42	26.10	-10	490	-2.04%
2021/03/17	3	27.25	0	0.00	27.50	3	485	0.62%
2021/03/16	0	0.00	1	28.05	27.50	-1	480	-0.21%
2021/03/15	9	27.94	0	0.00	28.15	9	479	1.88%
2021/03/11	0	0.00	1	29.30	28.95	-1	478	-0.21%
2021/03/03	2	26.00	0	0.00	27.90	2	437	0.46%
2021/02/25	3	27.53	0	0.00	28.40	3	407	0.74%
2021/02/24	8	27.59	0	0.00	27.40	8	401	1.99%
2021/02/23	7	28.56	0	0.00	28.05	7	393	1.78%
2021/02/19	1.4	27.57	0	0.00	27.20	1.4	374	0.37%
2021/02/18	30	29.05	21	29.01	29.05	9	350	2.57%
2021/02/17	0	0.00	5	25.00	26.45	-5	326	-1.53%
2021/02/05	4	23.56	3.4	23.99	24.05	0.6	309	0.19%
2021/02/04	9	21.84	0	0.00	21.90	9	288	3.12%
2021/02/02	2	21.85	1	21.75	21.80	1	271	0.37%
2021/01/29	0	0.00	10	20.83	20.00	-10	245	-4.07%
2021/01/28	2	20.45	0	0.00	19.80	2	229	0.87%
2021/01/27	5	19.85	0	0.00	19.10	5	217	2.30%
2021/01/26	7	19.90	2	19.95	19.50	5	199	2.51%
2021/01/25	4	17.10	0	0.00	18.30	4	181	2.21%
2020/12/28	2	13.35	0	0.00	13.65	2	149	1.34%
2020/12/24	4	13.63	0	0.00	13.75	4	147	2.71%
2020/12/17	3	15.00	0	0.00	15.00	3	149	2.01%
2020/12/15	0	0.00	2	14.95	14.90	-2	138	-1.44%
2020/11/24	8	12.88	0	0.00	12.50	8	118	6.75%
2020/11/23	15	12.65	0	0.00	12.60	15	114	13.07%
2020/11/19	5	12.00	0	0.00	12.20	5	110	4.52%
2020/11/18	3	11.95	0	0.00	12.30	3	108	2.75%
2020/11/17	1	11.90	0	0.00	12.05	1	107	0.93%
2020/11/16	1	11.90	0	0.00	12.10	1	106	0.94%
2020/10/26	5	11.62	1	11.45	11.70	4	106	3.76%
2020/10/16	10	11.58	0	0.00	11.10	10	102	9.79%
2020/10/07	0	0.00	1	12.40	11.95	-1	87	-1.14%
2020/09/18	0	0.00	1	11.30	11.20	-1	64	-1.55%
2020/09/07	0	0.00	1	9.83	9.68	-1	47	-2.09%
2020/08/28	0	0.00	5	9.39	9.67	-5	46	-10.76%
2020/08/24	1	9.03	0	0.00	8.98	1	42	2.36%
2020/08/21	1	8.86	0	0.00	8.86	1	42	2.33%
2020/08/17	1	8.88	0	0.00	8.65	1	42	2.33%
2020/06/11	1	8.48	0	0.00	8.14	1	49	2.00%
2020/03/04	2	9.16	0	0.00	9.28	2	165	1.21%
2019/12/24	0	0.00	0.2	13.90	14.00	-0.2	219	-0.08%
2019/12/02	0	0.00	1	15.20	14.30	-1	138	-0.72%
2019/11/20	0	0.00	1	13.80	14.00	-1	97	-1.03%
2019/11/12	0	0.00	1	12.60	12.70	-1	51	-1.93%
2019/07/25	0.1	9.95	0	0.00	9.98	0.1	36	0.19%
2019/07/19	0	0.00	59	9.92	9.97	-59	35	-166.12%
2019/07/18	0	0.00	7	9.76	9.97	-7	33	-20.65%
2019/07/17	0	0.00	22	9.93	10.00	-22	32	-67.73%
2019/06/04	3	9.00	0	0.00	8.96	3	31	9.63%
2019/05/30	3	8.96	0	0.00	9.01	3	31	9.46%
2019/05/24	1	9.11	0	0.00	9.07	1	32	3.06%
2019/05/23	9	8.99	0	0.00	9.13	9	32	27.36%
2019/05/22	3	9.15	0	0.00	9.15	3	32	9.26%
2019/05/20	3	9.25	0	0.00	9.15	3	32	9.23%
2019/05/09	3	9.11	0	0.00	9.28	3	30	9.93%
2019/04/22	0	0.00	12	9.31	9.35	-12	33	-35.70%
2019/04/19	8	9.07	0	0.00	9.07	8	31	25.09%
2019/04/18	33	9.12	0	0.00	9.23	33	32	102.27%
2019/04/16	34	9.05	0	0.00	9.15	34	31	106.92%
2018/11/12	0.1	9.41	0	0.00	9.48	0.1	20	0.27%
2018/01/11	0	0.00	1	12.70	13.00	-1	129	-0.77%
2018/01/05	0	0.00	1	12.40	12.90	-1	114	-0.87%
2018/01/04	1	12.50	0	0.00	12.70	1	104	0.96%