世鎧 (2063)-合庫券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
56.1
漲跌
▲0.4
漲幅
+0.72%
成交量
175張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	55.80	55.80	-1	70	-1.41%
2024/04/16	2	54.95	0	0.00	55.30	2	68	2.90%
2024/03/27	0	0.00	1	53.90	54.20	-1	59	-1.69%
2024/03/20	0	0.00	0.4	53.80	54.00	-0.4	68	-0.54%
2024/03/14	1	54.10	0	0.00	54.00	1	91	1.09%
2024/01/29	1	53.10	0	0.00	53.10	1	149	0.67%
2024/01/25	1	52.50	0	0.00	52.50	1	150	0.66%
2024/01/02	1	54.40	0	0.00	54.40	1	168	0.59%
2023/12/18	1	56.10	0	0.00	55.80	1	160	0.62%
2023/11/27	0	0.00	1	55.60	55.50	-1	109	-0.92%
2023/11/15	1	52.30	0	0.00	52.30	1	79	1.25%
2023/11/14	2	52.50	0	0.00	52.00	2	73	2.73%
2023/10/26	0	0.00	1	56.00	55.80	-1	55	-1.79%
2023/10/25	0	0.00	0	55.90	56.00	0	54	-0.01%
2023/10/23	0	0.00	1	54.00	54.40	-1	49	-2.02%
2023/10/17	1	50.60	0	0.00	50.90	1	41	2.42%
2023/09/25	0	0.00	1	52.20	52.10	-1	71	-1.40%
2023/09/07	0	0.00	1	51.50	51.30	-1	77	-1.28%
2023/08/25	1	49.00	0	0.00	49.00	1	94	1.06%
2023/08/16	6	49.77	0	0.00	49.70	6	97	6.16%
2023/07/19	0	0.00	1	51.50	50.50	-1	118	-0.84%
2023/07/17	1	50.30	0	0.00	50.20	1	125	0.80%
2023/07/10	1	50.00	0	0.00	49.90	1	136	0.73%
2023/07/07	1	47.30	0	0.00	47.60	1	134	0.74%
2023/07/06	1	51.50	0	0.00	49.90	1	125	0.80%
2023/07/03	0	0.00	1	51.90	52.20	-1	121	-0.82%
2023/06/12	0	0.00	1	49.35	49.35	-1	125	-0.80%
2023/06/09	0	0.00	1	50.90	49.45	-1	121	-0.82%
2023/06/07	0	0.00	1	47.10	46.90	-1	116	-0.86%
2023/06/06	1	45.35	0	0.00	45.50	1	115	0.87%
2023/05/30	0	0.00	1	47.10	47.00	-1	143	-0.70%
2023/05/25	0	0.00	1	46.00	46.35	-1	154	-0.65%
2023/05/15	0	0.00	1	46.00	46.00	-1	177	-0.56%
2023/05/08	0	0.00	1	44.70	44.75	-1	177	-0.56%
2023/05/04	0	0.00	1	43.00	42.70	-1	176	-0.57%
2023/04/27	0	0.00	1	41.55	41.50	-1	176	-0.57%
2023/04/24	1	40.10	0	0.00	40.55	1	179	0.56%
2023/04/20	2	41.63	0	0.00	41.15	2	178	1.12%
2023/04/18	1	43.45	0	0.00	43.40	1	172	0.58%
2023/04/17	1	43.50	0	0.00	43.80	1	177	0.56%
2023/04/14	1	43.75	0	0.00	43.70	1	177	0.56%
2023/04/13	1	44.45	0	0.00	44.40	1	179	0.56%
2023/03/23	0.4	45.60	0	0.00	45.05	0.4	219	0.17%
2023/03/22	1	45.00	0	0.00	45.10	1	228	0.44%
2023/03/20	0	0.00	0	44.95	44.80	0	237	0.00%
2023/03/10	1	44.95	1	45.00	44.95	0	245	0.00%
2023/03/09	0	0.00	1	46.45	46.05	-1	241	-0.41%
2023/03/07	1	46.20	0	0.00	46.05	1	237	0.42%
2023/03/03	2	47.43	0	0.00	47.45	2	228	0.88%
2023/03/02	0	0.00	3	51.37	50.50	-3	218	-1.37%
2023/03/01	1	49.75	1	49.60	49.90	0	211	0.00%
2023/02/22	1	45.60	0	0.00	45.95	1	198	0.50%
2023/02/20	1	46.35	0	0.00	46.15	1	195	0.51%
2023/02/17	1	47.00	0	0.00	47.25	1	193	0.52%
2023/02/16	1	52.00	0	0.00	47.00	1	191	0.52%
2023/02/15	0	0.00	1	47.50	48.80	-1	180	-0.55%
2023/01/31	0	0.00	0	45.30	45.30	0	161	-0.01%
2023/01/17	1	44.85	0	0.00	45.05	1	159	0.63%
2023/01/09	0	0.00	1	45.40	45.50	-1	148	-0.67%
2023/01/06	0	0.00	1	44.60	44.65	-1	142	-0.70%
2023/01/05	0	0.00	1	43.70	44.40	-1	140	-0.71%
2022/12/30	3	43.40	3	43.57	43.50	0	125	0.00%
2022/12/29	1	42.60	0	0.00	42.75	1	122	0.82%
2022/12/27	0	0.00	1	42.80	43.45	-1	130	-0.77%
2022/12/26	0	0.00	1	41.60	42.40	-1	124	-0.80%
2022/12/22	0	0.00	1	39.45	39.45	-1	112	-0.89%
2022/12/15	1	38.75	0	0.00	38.95	1	98	1.01%
2022/12/09	0	0.00	1	39.65	39.65	-1	70	-1.42%
2022/12/02	0	38.00	0	0.00	37.90	0	57	0.03%
2022/11/11	0	0.00	2	36.80	36.85	-2	87	-2.28%
2022/11/07	2	37.38	0	0.00	36.95	2	127	1.57%
2022/10/25	1	36.00	0	0.00	36.05	1	170	0.59%
2022/10/14	1	36.45	0	0.00	35.85	1	195	0.51%
2022/09/15	1	37.80	0	0.00	37.90	1	196	0.51%
2022/08/19	0	0.00	1	37.90	37.70	-1	209	-0.48%
2022/08/16	1	37.55	0	0.00	38.35	1	186	0.54%
2022/08/15	0	0.00	1	37.50	37.35	-1	173	-0.57%
2022/08/02	1	32.65	1	32.50	32.50	0	117	0.00%
2022/08/01	1	33.00	0	0.00	32.80	1	117	0.85%
2022/07/26	0.5	32.40	0	0.00	32.20	0.5	86	0.58%
2022/07/15	1	32.15	0	0.00	31.95	1	87	1.14%
2022/06/21	0.5	34.50	0	0.00	34.35	0.5	197	0.25%
2022/06/15	1	34.60	0	0.00	34.50	1	191	0.52%
2022/05/17	1	35.25	0	0.00	35.35	1	192	0.52%
2022/04/26	1	36.00	0	0.00	35.80	1	185	0.54%
2022/04/18	1	36.75	0	0.00	37.00	1	176	0.57%
2022/04/15	2	37.80	0	0.00	37.65	2	172	1.16%
2022/04/14	0	0.00	1	39.95	38.45	-1	166	-0.60%
2022/04/13	0	0.00	4	38.78	38.70	-4	151	-2.64%
2022/04/12	1	38.10	0	0.00	37.75	1	136	0.73%
2022/04/11	1	37.65	0.4	38.06	38.45	0.6	129	0.50%
2022/04/08	0	0.00	1	37.85	38.10	-1	118	-0.85%
2022/04/01	0	0.00	1	36.85	36.85	-1	97	-1.03%
2022/03/31	0	0.00	1	36.85	36.60	-1	95	-1.04%
2022/03/30	2	38.65	0	0.00	38.20	2	90	2.21%
2022/03/28	0	0.00	1	37.00	37.00	-1	66	-1.51%
2022/03/15	1	36.15	0	0.00	36.00	1	58	1.70%
2022/03/09	1	35.65	0	0.00	35.65	1	60	1.66%
2022/03/04	1	35.90	0	0.00	35.85	1	51	1.93%
2022/01/24	1	35.70	0	0.00	35.75	1	66	1.50%
2022/01/18	0	36.15	0	0.00	36.15	0	68	0.05%
2022/01/14	1	36.70	0	0.00	36.45	1	68	1.46%
2021/12/27	1	35.75	0	0.00	35.75	1	68	1.46%
2021/12/17	0.3	35.90	0	0.00	35.90	0.3	67	0.38%
2021/12/16	0.4	35.85	0	0.00	35.85	0.4	67	0.56%
2021/12/15	1	35.80	0	0.00	35.85	1	68	1.47%
2021/12/08	0	0.00	0.2	37.50	37.20	-0.2	65	-0.32%
2021/12/07	0	0.00	0	38.50	37.05	0	63	-0.01%
2021/12/06	1	36.90	0	0.00	36.85	1	62	1.60%
2021/12/02	1	37.45	0.2	37.50	37.40	0.8	60	1.37%
2021/12/01	0	0.00	1	37.35	37.35	-1	60	-1.66%
2021/11/25	0	0.00	0	37.50	36.95	0	62	0.00%
2021/11/15	1	37.00	0.1	37.00	36.80	0.9	67	1.32%
2021/11/08	0	0.00	1	36.15	36.10	-1	67	-1.47%
2021/11/05	0	0.00	1	35.50	35.55	-1	68	-1.45%
2021/10/21	1	35.10	0	0.00	35.20	1	55	1.80%
2021/10/20	1	35.05	0	0.00	35.10	1	55	1.80%
2021/10/15	1	35.30	0	0.00	35.35	1	61	1.62%
2021/10/07	9	35.19	9	35.06	35.15	0	66	0.00%
2021/10/05	1	34.50	0	0.00	34.95	1	77	1.29%
2021/09/22	0	0.00	1	35.70	35.50	-1	132	-0.76%
2021/09/15	1	35.80	0	0.00	35.80	1	136	0.73%
2021/07/29	0	0.00	1	37.00	37.00	-1	120	-0.83%
2021/07/21	3	37.98	0	0.00	36.90	3	123	2.43%
2021/07/20	0	0.00	2	37.50	37.40	-2	120	-1.66%
2021/07/07	1	36.65	0	0.00	37.05	1	122	0.82%
2021/07/06	2	38.13	0	0.00	37.50	2	120	1.66%
2021/07/02	1	36.45	0	0.00	36.30	1	113	0.88%
2021/07/01	1	37.00	0	0.00	36.95	1	114	0.88%
2021/06/30	0	0.00	1	38.95	37.60	-1	108	-0.92%
2021/06/28	0	0.00	1	36.90	36.65	-1	90	-1.11%
2021/06/25	0	0.00	1	35.60	35.45	-1	91	-1.10%
2021/05/27	1	33.40	0	0.00	33.40	1	110	0.90%
2021/04/26	0	0.00	1	37.20	37.20	-1	99	-1.00%
2021/04/22	2	38.95	0	0.00	37.45	2	96	2.07%
2021/04/09	0	0.00	1	35.45	35.50	-1	70	-1.42%
2021/03/30	1	35.65	0	0.00	35.65	1	60	1.65%
2021/03/08	0	0.00	1	34.15	34.35	-1	45	-2.21%
2021/03/03	0	0.00	1	33.70	33.60	-1	45	-2.22%
2021/02/24	0	0.00	2	32.88	32.80	-2	40	-4.94%
2021/02/01	0	0.00	5	31.35	31.35	-5	35	-13.90%
2021/01/28	5	31.76	0	0.00	31.80	5	35	13.99%
2021/01/07	0	0.00	1	31.90	31.95	-1	34	-2.94%
2020/12/22	1	31.20	0	0.00	31.30	1	28	3.56%
2020/12/21	0	0.00	2	31.10	31.05	-2	26	-7.41%
2020/12/15	1	30.55	0	0.00	30.60	1	25	4.00%
2020/12/14	1	30.90	0	0.00	30.55	1	24	4.00%
2020/12/11	1	30.95	0	0.00	31.25	1	19	5.05%
2020/10/29	1	30.60	0	0.00	30.60	1	17	5.61%
2020/10/15	1	31.10	0	0.00	31.00	1	19	5.10%
2020/09/16	1	31.85	0	0.00	31.85	1	22	4.35%
2020/09/11	1	31.40	0	0.00	31.40	1	24	4.13%
2020/08/14	1	31.80	0	0.00	31.70	1	31	3.18%
2020/07/15	3	32.13	0	0.00	32.10	3	42	7.09%
2020/06/30	1	32.90	0	0.00	32.95	1	61	1.63%
2020/06/15	1	33.55	0	0.00	33.50	1	73	1.36%
2020/06/11	0	0.00	0.4	33.20	33.55	-0.4	74	-0.49%
2020/06/05	1	33.80	0	0.00	33.70	1	81	1.23%
2020/05/29	0.4	33.85	0	0.00	33.85	0.4	84	0.44%
2020/05/26	0	0.00	1	33.60	33.70	-1	82	-1.22%
2020/05/20	0	0.00	1	32.50	32.45	-1	80	-1.24%
2020/05/19	1	32.45	0	0.00	32.50	1	82	1.21%
2020/05/18	0	0.00	1	32.55	32.45	-1	82	-1.21%
2020/05/15	1	32.50	0	0.00	32.50	1	82	1.22%
2020/05/06	1	32.10	0	0.00	32.50	1	76	1.30%
2020/04/27	1	31.95	0	0.00	32.10	1	72	1.39%
2020/04/21	1	32.30	0	0.00	32.00	1	74	1.35%
2020/04/15	1	32.00	0	0.00	32.40	1	73	1.37%
2020/04/09	1	33.20	0	0.00	33.05	1	71	1.40%
2020/03/30	1	33.15	0	0.00	33.70	1	62	1.59%
2020/03/02	1	37.85	0	0.00	37.90	1	54	1.85%
2020/02/18	0.5	37.20	0	0.00	37.20	0.5	55	0.91%
2020/02/17	1	37.50	0	0.00	37.60	1	55	1.81%
2020/02/07	0.3	37.25	0	0.00	37.40	0.3	58	0.56%
2020/01/30	1	38.00	0	0.00	37.70	1	60	1.66%
2020/01/15	1	38.60	0	0.00	38.55	1	59	1.69%
2020/01/06	1	38.45	0	0.00	38.45	1	59	1.68%
2019/12/30	1	39.70	0	0.00	39.35	1	54	1.85%
2019/12/27	0	0.00	1	39.65	39.70	-1	53	-1.86%
2019/12/24	0	0.00	1	38.90	39.00	-1	50	-1.99%
2019/12/23	0	0.00	1	39.00	38.60	-1	45	-2.21%
2019/12/18	0	0.00	2	38.00	38.05	-2	40	-4.96%
2019/12/16	1	36.60	0	0.00	36.75	1	36	2.72%
2019/12/09	1	36.90	0	0.00	37.00	1	35	2.82%
2019/11/15	1	37.25	0	0.00	37.00	1	34	2.94%
2019/11/14	1	37.60	0	0.00	37.45	1	32	3.05%
2019/11/05	1	38.00	0	0.00	37.80	1	34	2.92%
2019/10/15	1	37.40	0	0.00	37.30	1	39	2.50%
2019/10/02	1	37.40	0	0.00	37.40	1	45	2.20%
2019/09/20	0	0.00	1	37.70	37.75	-1	57	-1.73%
2019/09/16	1	37.55	0	0.00	37.60	1	60	1.66%
2019/09/10	1	37.30	0	0.00	37.35	1	73	1.37%
2019/08/28	1	37.60	0.1	37.50	37.50	0.9	101	0.89%
2019/08/15	1	37.10	0	0.00	37.20	1	124	0.80%
2019/08/02	0	0.00	1	37.70	37.45	-1	120	-0.83%
2019/07/30	1	38.20	0	0.00	38.15	1	118	0.85%
2019/07/26	1	38.35	0	0.00	38.20	1	117	0.85%
2019/07/15	1	37.40	0	0.00	37.30	1	114	0.87%
2019/07/08	0	0.00	4	38.00	37.95	-4	115	-3.46%
2019/07/01	0.3	38.85	0	0.00	38.50	0.3	108	0.24%
2019/06/28	1	38.45	0	0.00	38.40	1	105	0.95%
2019/06/26	1	38.40	0	0.00	38.35	1	103	0.96%
2019/06/21	1	38.35	0	0.00	38.30	1	102	0.98%
2019/06/19	1	38.20	0	0.00	38.30	1	100	0.99%
2019/06/18	0	0.00	9	38.18	38.20	-9	96	-9.34%
2019/06/17	4.1	40.95	0	0.00	41.10	4.1	90	4.53%
2019/06/10	5	41.29	0	0.00	40.90	5	79	6.30%
2019/05/31	1	40.40	0	0.00	40.35	1	57	1.73%
2019/05/29	0	0.00	1	39.80	39.85	-1	58	-1.70%
2019/05/21	1	40.20	0	0.00	40.20	1	47	2.13%
2019/05/20	0	0.00	1	39.95	40.20	-1	46	-2.15%
2019/05/08	1	39.35	0	0.00	39.05	1	46	2.15%
2019/04/10	1	38.60	0	0.00	38.60	1	43	2.31%
2019/03/28	0.3	39.30	0	0.00	39.30	0.3	41	0.67%
2019/03/12	0	0.00	1	39.30	39.35	-1	39	-2.51%
2019/02/15	0	0.00	1	36.90	37.00	-1	31	-3.20%
2019/02/12	1	35.90	0	0.00	36.00	1	31	3.20%
2019/01/29	0	0.00	1	36.40	36.40	-1	30	-3.28%
2019/01/04	0	0.00	1	34.85	34.95	-1	37	-2.70%
2018/12/14	0	0.00	1	34.45	34.35	-1	35	-2.81%
2018/12/11	2	33.85	0	0.00	32.90	2	34	5.77%
2018/10/12	1	35.50	0	0.00	36.00	1	41	2.43%
2018/08/31	1	37.90	0	0.00	38.00	1	80	1.25%
2018/08/08	2	39.90	0	0.00	40.05	2	114	1.74%
2018/07/27	2	38.85	1	38.90	38.80	1	122	0.82%
2018/07/18	0	0.00	3	37.15	37.15	-3	123	-2.43%
2018/07/09	1	36.90	0	0.00	37.00	1	124	0.80%
2018/06/15	0	0.00	1	37.50	37.80	-1	129	-0.77%
2018/06/14	1	39.95	1	39.95	39.80	0	127	0.00%
2018/06/01	2.2	38.72	0	0.00	38.70	2.2	108	1.99%
2018/05/30	1	38.55	0	0.00	38.55	1	105	0.95%
2018/05/23	0	0.00	1	38.20	38.60	-1	93	-1.07%
2018/05/14	0	0.00	30	37.10	37.40	-30	87	-34.32%
2018/05/11	0	0.00	20	37.00	37.35	-20	85	-23.39%
2018/04/18	1	37.00	0	0.00	37.30	1	81	1.22%
2018/04/17	0	0.00	10	37.19	37.15	-10	82	-12.17%
2018/03/30	0	0.00	40	38.53	38.75	-40	71	-56.18%
2018/03/23	0	0.00	1	38.35	39.80	-1	64	-1.54%
2018/03/20	0	0.00	1	39.45	39.00	-1	65	-1.53%
2018/03/19	2	38.38	20	38.60	39.00	-18	64	-27.96%
2018/03/15	0	0.00	10	38.77	38.95	-10	55	-17.92%
2018/03/13	1	38.05	0	0.00	38.85	1	54	1.83%
2018/02/27	1	39.05	0	0.00	40.10	1	48	2.05%
2018/02/22	0	0.00	1	40.50	40.50	-1	48	-2.08%
2018/01/31	1	38.00	0	0.00	38.80	1	44	2.23%
2018/01/26	0	0.00	1	38.30	39.70	-1	43	-2.28%
2018/01/22	0	0.00	1	39.10	39.20	-1	45	-2.20%
2018/01/19	0	0.00	1	38.80	39.10	-1	44	-2.26%
2018/01/18	0	0.00	1	38.00	38.80	-1	43	-2.29%
2018/01/09	1	35.70	4	36.16	36.50	-3	42	-7.10%
2018/01/02	3	35.20	0	0.00	35.75	3	51	5.88%