世豐 (2065)-合庫券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
62.1
漲跌
▼0.7
漲幅
-1.11%
成交量
145張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	63.20	63.20	-1	202	-0.49%
2024/04/11	0	0.00	5	63.30	63.20	-5	203	-2.46%
2024/03/22	0	0.00	2	62.75	63.60	-2	205	-0.97%
2024/03/21	2	65.50	0	72.10	65.70	2	203	0.97%
2024/03/20	2	65.50	0	0.00	65.60	2	202	0.99%
2024/03/13	0	65.10	0	0.00	65.10	0	204	0.00%
2024/03/11	0	64.85	0	70.50	64.10	0	197	0.00%
2024/03/08	2	64.40	0	0.00	64.10	2	195	1.02%
2024/03/06	1	64.30	0	0.00	64.60	1	185	0.54%
2024/03/04	0	0.00	0.1	71.30	65.60	-0.1	175	-0.07%
2024/03/01	1	65.00	0	0.00	64.90	1	174	0.57%
2024/02/21	3	63.50	0	0.00	63.40	3	122	2.45%
2024/02/20	0	0.00	2	62.60	62.70	-2	118	-1.69%
2024/02/05	0	0.00	2	61.30	61.30	-2	108	-1.85%
2024/01/26	4	61.20	0	0.00	61.10	4	102	3.89%
2024/01/04	0	0.00	0	63.40	62.10	0	99	0.00%
2023/12/05	1	60.90	0	0.00	61.00	1	59	1.67%
2023/11/06	1	59.60	0	0.00	59.80	1	57	1.73%
2023/10/05	1	57.70	0	0.00	57.70	1	62	1.60%
2023/09/06	1	57.00	0	0.00	57.20	1	95	1.04%
2023/08/04	1	57.70	0	0.00	57.90	1	119	0.84%
2023/07/17	1	58.40	0	0.00	58.20	1	154	0.65%
2023/07/05	1	60.00	0	0.00	59.80	1	160	0.62%
2023/06/21	0	0.00	1	59.80	59.50	-1	218	-0.46%
2023/06/14	0	0.00	1	59.00	58.60	-1	221	-0.45%
2023/06/12	2	58.60	0	0.00	58.60	2	230	0.87%
2023/06/05	1	60.50	0	0.00	60.40	1	229	0.44%
2023/06/02	1	60.60	0	60.40	60.40	1	233	0.41%
2023/05/30	0	0.00	2	60.20	59.50	-2	240	-0.83%
2023/05/05	2	58.60	0	0.00	58.90	2	249	0.80%
2023/04/18	1	60.70	0	0.00	60.50	1	228	0.44%
2023/04/07	0	0.00	1	61.00	60.90	-1	217	-0.46%
2023/04/06	2	59.20	0	0.00	59.70	2	213	0.94%
2023/03/30	0	0.00	6	61.90	62.30	-6	176	-3.40%
2023/03/28	0	0.00	1	61.30	61.90	-1	160	-0.62%
2023/03/27	2	62.20	0	0.00	62.40	2	159	1.26%
2023/03/20	0	0.00	0	60.80	60.40	0	147	0.00%
2023/03/16	1	60.50	0	0.00	59.10	1	141	0.71%
2023/03/07	0	0.00	1.1	61.99	62.80	-1.1	112	-0.97%
2023/03/03	0	0.00	1	60.50	60.40	-1	105	-0.95%
2023/03/02	0	0.00	1	59.90	59.90	-1	102	-0.97%
2023/03/01	0	0.00	5	59.34	59.80	-5	102	-4.86%
2023/02/23	0	0.00	1	58.40	58.00	-1	96	-1.04%
2023/02/21	0	0.00	1	58.40	58.40	-1	94	-1.06%
2023/02/17	0	0.00	1	58.00	58.00	-1	93	-1.07%
2023/02/16	0	0.00	0	57.50	57.70	0	91	-0.02%
2023/02/06	1	54.80	0	0.00	54.80	1	82	1.22%
2023/02/03	0	0.00	1	55.10	55.00	-1	81	-1.23%
2023/01/11	0	0.00	1	53.10	53.00	-1	68	-1.47%
2023/01/05	1	52.50	0	0.00	52.50	1	65	1.53%
2022/12/05	1	53.10	0	0.00	53.10	1	75	1.32%
2022/12/02	1	53.00	0	0.00	53.10	1	78	1.31%
2022/11/07	1	51.60	0	0.00	51.60	1	111	0.89%
2022/10/04	0	0.00	1	47.10	47.25	-1	124	-0.80%
2022/09/26	1	48.00	0	0.00	47.80	1	118	0.85%
2022/09/16	0.3	50.00	0	0.00	49.90	0.3	121	0.25%
2022/09/15	0.3	51.40	0	0.00	50.90	0.3	120	0.25%
2022/09/07	0	0.00	0.2	52.50	52.00	-0.2	113	-0.18%
2022/09/05	1	52.10	0	0.00	52.10	1	107	0.93%
2022/09/02	0	0.00	1	52.30	52.30	-1	104	-0.96%
2022/09/01	0	0.00	1	52.10	52.00	-1	103	-0.97%
2022/08/31	0	0.00	2	51.70	51.90	-2	102	-1.95%
2022/08/29	0.3	51.80	4	51.40	51.80	-3.7	101	-3.67%
2022/08/25	0	0.00	0.4	51.20	51.40	-0.4	98	-0.38%
2022/08/18	0	0.00	1	51.00	51.00	-1	87	-1.14%
2022/08/17	0	0.00	1	50.80	50.90	-1	85	-1.17%
2022/08/16	0	0.00	1	50.70	50.70	-1	83	-1.19%
2022/08/08	1	47.95	0	0.00	48.00	1	69	1.45%
2022/08/05	6	47.80	0	0.00	47.90	6	69	8.65%
2022/06/20	2	44.95	0	0.00	44.95	2	133	1.50%
2022/06/06	1	47.00	0	0.00	47.15	1	154	0.65%
2022/06/02	3	46.90	0	0.00	46.95	3	165	1.81%
2022/05/05	1	48.20	0	0.00	47.80	1	238	0.42%
2022/04/29	0	0.00	0.2	51.20	46.85	-0.2	239	-0.08%
2022/04/25	1	46.35	0	0.00	46.30	1	230	0.43%
2022/04/18	1	47.60	0	0.00	47.15	1	223	0.45%
2022/04/07	1	49.75	1	49.30	49.25	0	212	0.00%
2022/04/01	0	0.00	2	53.50	53.90	-2	197	-1.01%
2022/03/31	0	0.00	4	53.88	54.10	-4	192	-2.07%
2022/03/30	0	0.00	1	54.60	54.30	-1	188	-0.53%
2022/03/29	1	53.80	2	53.80	53.70	-1	187	-0.53%
2022/03/25	0	0.00	1	53.00	53.00	-1	185	-0.54%
2022/03/24	0	0.00	3	53.10	53.10	-3	183	-1.63%
2022/03/23	1	53.20	0	0.00	53.30	1	183	0.55%
2022/03/21	2	53.30	0	0.00	53.20	2	178	1.12%
2022/03/17	0	0.00	2	52.00	51.80	-2	171	-1.16%
2022/03/14	3	51.87	0	0.00	51.80	3	167	1.79%
2022/03/10	2	51.00	0	0.00	51.00	2	166	1.20%
2022/03/09	1	50.80	0	0.00	50.30	1	164	0.61%
2022/03/08	2	50.10	0	0.00	49.90	2	160	1.25%
2022/03/07	2	52.10	0	0.00	52.80	2	148	1.34%
2022/02/25	0	0.00	5	52.50	52.50	-5	130	-3.84%
2022/02/24	7	52.21	8	51.10	51.10	-1	112	-0.89%
2021/12/27	0	0.00	1.1	47.09	47.20	-1.1	133	-0.82%
2021/12/24	0	0.00	0	47.40	47.10	0	135	0.00%
2021/12/23	0	0.00	1	47.25	47.30	-1	135	-0.74%
2021/12/20	1	48.00	0	0.00	48.10	1	133	0.75%
2021/11/05	1	47.40	0	0.00	47.20	1	185	0.54%
2021/11/01	3	46.47	0	0.00	46.30	3	189	1.59%
2021/10/28	1	45.70	0	0.00	46.65	1	187	0.53%
2021/10/21	2	44.65	0	0.00	44.55	2	190	1.05%
2021/10/15	2	45.10	0	0.00	45.15	2	195	1.02%
2021/09/29	0	0.00	1	46.00	45.80	-1	226	-0.44%
2021/09/27	5	46.86	0	0.00	46.80	5	233	2.14%
2021/09/15	1	47.85	0	0.00	47.75	1	312	0.32%
2021/08/25	2	47.63	0	0.00	48.40	2	314	0.64%
2021/08/16	3	54.10	0	0.00	53.40	3	306	0.98%
2021/08/13	0	0.00	4	54.00	54.60	-4	304	-1.31%
2021/07/20	1	52.50	0	0.00	52.50	1	387	0.26%
2021/07/14	1	51.50	0	0.00	51.50	1	499	0.20%
2021/07/13	3	52.70	0	0.00	52.00	3	528	0.57%
2021/07/07	1	53.50	1	52.70	53.00	0	540	0.00%
2021/07/02	1	51.70	0	0.00	51.70	1	561	0.18%
2021/07/01	0	0.00	6	52.63	52.00	-6	558	-1.07%
2021/06/29	1	53.70	0	0.00	53.10	1	535	0.19%
2021/06/08	0	0.00	1	48.10	48.05	-1	487	-0.21%
2021/06/03	5	48.45	0	0.00	48.25	5	488	1.02%
2021/05/28	1	47.20	0	0.00	46.90	1	492	0.20%
2021/05/24	1	46.75	0	0.00	46.60	1	498	0.20%
2021/05/17	1	43.50	2	44.00	44.00	-1	496	-0.20%
2021/05/12	1	46.40	1	48.60	47.60	0	484	0.00%
2021/05/11	1	50.20	0	0.00	51.30	1	473	0.21%
2021/04/29	1	55.50	0	0.00	56.10	1	429	0.23%
2021/04/26	1	58.00	1	59.00	58.80	0	407	0.00%
2021/04/23	1	57.00	0	0.00	56.90	1	389	0.26%
2021/04/22	3.6	58.29	0	0.00	57.10	3.6	385	0.94%
2021/04/21	3	57.30	0.3	60.01	60.00	2.7	357	0.77%
2021/04/20	1	57.60	5.3	61.73	59.30	-4.3	338	-1.27%
2021/04/19	0	0.00	1.6	57.22	57.30	-1.6	279	-0.56%
2021/04/14	0	0.00	0.1	50.60	51.00	-0.1	250	-0.04%
2021/04/12	0	0.00	17	51.76	52.90	-17	238	-7.13%
2021/04/09	16	52.21	0	0.00	51.30	16	224	7.12%
2021/04/08	4	49.03	2	49.20	49.20	2	201	0.99%
2021/04/07	0	0.00	1	48.10	48.05	-1	195	-0.51%
2021/04/01	1	47.60	2	47.50	47.50	-1	194	-0.51%
2021/03/26	1	46.70	0	0.00	46.75	1	200	0.50%
2021/03/25	1	46.80	0	0.00	46.75	1	203	0.49%
2021/03/22	1	46.80	0	0.00	46.85	1	211	0.47%
2021/03/17	0	0.00	1	47.30	47.15	-1	226	-0.44%
2021/03/15	0	0.00	1	46.60	46.60	-1	229	-0.43%
2021/03/12	1	46.85	0	0.00	46.85	1	233	0.43%
2021/03/09	1	47.30	1	47.20	47.20	0	244	0.00%
2021/03/05	1	48.30	0	0.00	48.10	1	279	0.36%
2021/03/03	1	47.10	0	0.00	47.20	1	271	0.37%
2021/02/18	0	0.00	1	44.60	44.60	-1	239	-0.42%
2021/02/05	1	44.55	0	0.00	44.10	1	233	0.43%
2021/01/28	1	44.20	0	0.00	44.10	1	235	0.42%
2021/01/13	0	0.00	0	49.45	45.15	0	238	0.00%
2021/01/08	4	45.56	1	45.65	45.90	3	228	1.31%
2021/01/06	1	44.90	0	0.00	44.65	1	221	0.45%
2021/01/05	1	45.40	0	0.00	45.40	1	217	0.46%
2021/01/04	0.2	45.10	0	0.00	45.40	0.2	218	0.09%
2020/12/24	1	45.70	0	0.00	46.10	1	228	0.44%
2020/12/22	1	46.25	0	0.00	45.60	1	227	0.44%
2020/12/14	0	0.00	4	45.93	45.75	-4	275	-1.45%
2020/12/08	0	0.00	2	45.65	45.60	-2	271	-0.74%
2020/12/07	2.4	44.50	0	0.00	44.30	2.4	268	0.89%
2020/12/02	4.1	48.25	0	0.00	47.15	4.1	261	1.57%
2020/12/01	6	46.87	0	0.00	48.45	6	251	2.39%
2020/11/13	0	0.00	1	44.45	44.50	-1	237	-0.42%
2020/11/11	0	0.00	1	44.35	44.75	-1	239	-0.42%
2020/11/05	1	42.85	0	0.00	43.00	1	246	0.41%
2020/11/02	1	43.00	0	0.00	43.05	1	244	0.41%
2020/10/29	1	43.05	0	0.00	43.90	1	242	0.41%
2020/10/19	1	44.10	0	0.00	44.20	1	240	0.42%
2020/09/22	1	46.20	0	0.00	45.30	1	223	0.45%
2020/08/05	1	53.90	0	0.00	54.10	1	221	0.45%
2020/07/07	2	56.55	0	0.00	56.00	2	288	0.69%
2020/07/06	1	56.40	0	0.00	56.40	1	298	0.34%
2020/07/03	1	56.00	4	56.00	55.80	-3	302	-0.99%
2020/06/19	4	56.40	0	0.00	56.80	4	324	1.23%
2020/06/05	1	57.80	0	0.00	58.20	1	335	0.30%
2020/05/08	0	0.00	1	53.90	53.90	-1	442	-0.23%
2020/05/05	0	0.00	1	52.90	52.70	-1	435	-0.23%
2020/04/29	1	52.70	0	0.00	52.70	1	430	0.23%
2020/04/06	1	47.40	0	0.00	47.50	1	393	0.25%
2020/03/24	0	0.00	3	44.90	45.40	-3	360	-0.83%
2020/03/18	0	0.00	1	48.10	47.40	-1	339	-0.29%
2020/03/05	0	0.00	1	51.80	52.00	-1	274	-0.36%
2020/03/03	0	0.00	4	50.80	50.40	-4	264	-1.51%
2020/03/02	1	49.90	0	0.00	50.40	1	262	0.38%
2020/02/26	0	0.00	25	51.55	51.00	-25	245	-10.16%
2020/02/21	11	52.59	10	52.90	52.30	1	213	0.47%
2020/01/30	6	43.28	0	0.00	43.15	6	115	5.20%
2020/01/16	24	43.47	0	0.00	43.80	24	103	23.28%
2019/10/23	0	0.00	1	41.00	41.00	-1	150	-0.66%
2019/10/17	0	0.00	2	40.40	40.40	-2	158	-1.26%
2019/10/16	1	40.20	0	0.00	40.20	1	160	0.62%
2019/10/15	3	40.23	0	0.00	40.20	3	159	1.88%
2019/10/09	2	40.10	0	0.00	40.20	2	162	1.23%
2019/10/08	8	40.41	0	0.00	40.60	8	164	4.87%
2019/09/26	4	43.20	0	0.00	43.10	4	157	2.54%
2019/09/18	0	0.00	1	42.20	42.30	-1	159	-0.63%
2019/08/23	0	0.00	1	41.90	41.70	-1	155	-0.64%
2019/08/22	1	42.00	0	0.00	42.20	1	154	0.65%
2019/07/12	0	0.00	2	43.60	43.15	-2	131	-1.52%
2019/06/28	0	0.00	0	42.60	42.60	0	119	0.00%
2019/06/20	0	0.00	1	42.60	42.60	-1	119	-0.84%
2019/06/19	0	0.00	1	42.65	42.85	-1	121	-0.83%
2019/06/12	0.3	43.50	0	0.00	42.85	0.3	122	0.25%
2019/06/10	2	43.00	0	0.00	43.00	2	119	1.68%
2019/05/28	0	0.00	1	41.05	39.95	-1	107	-0.93%
2019/05/27	1	40.45	0	0.00	40.50	1	103	0.96%
2019/05/09	1	38.70	0	0.00	38.30	1	96	1.04%
2019/04/10	0	0.00	10	36.18	36.25	-10	56	-17.56%
2019/04/09	10	36.00	2	36.20	36.30	8	56	14.14%
2019/03/18	0	0.00	1	35.10	34.85	-1	42	-2.35%
2019/03/14	1	34.80	0	0.00	34.90	1	41	2.40%
2019/02/25	0	0.00	4	33.49	33.75	-4	35	-11.31%
2019/02/13	4	32.50	0	0.00	32.50	4	29	13.40%
2019/01/25	0	0.00	1	30.60	30.60	-1	25	-3.90%
2019/01/24	1	30.25	0	0.00	30.25	1	25	3.92%
2019/01/16	0	0.00	2	31.10	31.15	-2	23	-8.35%
2018/11/14	0	0.00	2	27.50	27.80	-2	17	-11.71%
2018/11/13	0	0.00	3	27.70	27.45	-3	16	-17.72%
2018/11/08	4	26.69	0	0.00	27.05	4	16	23.93%
2018/10/23	1	26.90	0	0.00	26.90	1	16	5.90%
2018/10/08	0	0.00	2	27.90	27.90	-2	15	-12.79%
2018/08/03	0	0.00	2	27.08	27.10	-2	14	-13.47%
2018/07/25	1	26.75	0	0.00	26.95	1	14	6.68%
2018/07/20	1	27.00	0	0.00	27.00	1	14	6.68%
2018/07/19	0	0.00	1	27.55	27.10	-1	15	-6.65%
2018/07/18	1	26.70	1	27.80	27.75	0	15	0.00%
2018/07/12	1	26.80	0	0.00	27.05	1	16	6.25%
2018/06/07	0	0.00	5	27.77	27.75	-5	16	-29.70%
2018/06/01	0	0.00	3	27.27	26.95	-3	16	-18.27%
2018/05/29	1	26.80	0	0.00	26.80	1	16	5.94%
2018/05/28	1	26.95	0	0.00	26.90	1	17	5.80%
2018/05/24	1	27.05	0	0.00	27.00	1	18	5.56%
2018/05/22	4	27.00	0	0.00	27.30	4	18	21.88%
2018/05/18	1	27.50	0	0.00	27.50	1	18	5.51%
2018/04/13	0	0.00	2	28.60	28.40	-2	19	-10.22%
2018/04/12	0	0.00	1	27.80	27.90	-1	19	-5.26%
2018/04/09	0	0.00	2	27.50	27.45	-2	18	-10.72%
2018/03/19	0	0.00	3	27.40	27.60	-3	19	-15.60%
2018/03/01	2	27.10	0	0.00	27.10	2	23	8.65%
2018/01/30	10	26.17	0	0.00	26.00	10	24	41.55%
2018/01/04	0	0.00	1	26.20	26.40	-1	46	-2.13%