運錩 (2069)-合庫券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
18.60
漲跌
▲0.05
漲幅
+0.27%
成交量
233張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	18.64	0	0.00	18.55	6	829	0.72%
2024/11/14	0	0.00	1	18.80	18.70	-1	858	-0.12%
2024/11/13	3	19.15	2	19.35	19.10	1	862	0.12%
2024/11/12	14	19.99	0	0.00	19.35	14	882	1.59%
2024/11/11	3	18.65	3	18.78	18.75	0	895	0.00%
2024/11/08	4	19.00	5	18.87	18.60	-1	888	-0.11%
2024/10/11	2	17.00	0	0.00	17.20	2	816	0.24%
2024/09/30	1	20.75	0	0.00	20.00	1	694	0.14%
2024/09/27	0	0.00	1	20.20	20.35	-1	665	-0.15%
2024/09/26	1	18.95	0	0.00	19.00	1	617	0.16%
2024/09/23	0	0.00	2	19.55	19.60	-2	564	-0.35%
2024/09/16	0	0.00	1	18.00	18.00	-1	486	-0.21%
2024/09/05	1	16.85	0	0.00	16.40	1	453	0.22%
2024/08/16	0	0.00	5	18.10	18.00	-5	337	-1.48%
2024/08/14	10	18.35	4	17.85	17.70	6	319	1.88%
2024/08/13	9	18.27	6	17.57	18.50	3	286	1.05%
2024/08/09	3	17.15	3	16.93	16.75	0	210	0.00%
2024/08/08	0	0.00	1	16.40	16.40	-1	166	-0.60%
2024/08/05	3	14.92	0	0.00	14.65	3	137	2.18%
2024/07/02	1	16.00	0	0.00	16.00	1	173	0.58%
2024/06/06	0	0.00	1	16.50	16.55	-1	176	-0.57%
2024/05/31	0	0.00	1	16.95	16.95	-1	181	-0.55%
2024/05/23	1	16.40	0	0.00	16.45	1	182	0.55%
2024/05/22	1	16.80	0	0.00	16.75	1	183	0.54%
2024/04/29	0	0.00	7	16.50	16.60	-7	176	-3.97%
2024/04/26	5	16.40	0	0.00	16.35	5	173	2.88%
2024/04/16	0	0.00	15	16.15	16.10	-15	163	-9.19%
2024/04/09	31	17.04	16	17.30	16.90	15	155	9.63%
2024/04/02	1	15.75	0	0.00	15.70	1	129	0.77%
2024/03/26	0.3	16.00	0	0.00	15.95	0.3	146	0.20%
2024/03/25	0	16.00	0	0.00	16.00	0	154	0.00%
2024/02/15	1	15.80	0	0.00	15.90	1	215	0.46%
2024/01/24	1	16.00	0	0.00	16.20	1	212	0.47%
2024/01/17	1	16.30	0	0.00	16.50	1	206	0.48%
2024/01/16	1	16.40	0	0.00	16.40	1	206	0.48%
2023/12/22	0	0.00	1	17.60	17.60	-1	203	-0.49%
2023/12/18	10	18.14	14	18.21	17.90	-4	174	-2.29%
2023/12/15	18	17.14	18	17.45	17.95	0	128	0.00%
2023/11/15	0	0.00	2	15.95	15.80	-2	100	-1.99%
2023/11/01	3	15.75	0	0.00	15.70	3	118	2.53%
2023/10/31	1	15.80	0	0.00	15.65	1	119	0.84%
2023/10/23	2	15.25	0	0.00	15.25	2	127	1.57%
2023/10/19	2	15.53	0	0.00	15.60	2	127	1.57%
2023/10/18	1	15.70	0	0.00	15.70	1	129	0.77%
2023/10/13	1	16.05	0	0.00	16.05	1	138	0.72%
2023/10/11	1	16.10	0	0.00	16.00	1	144	0.69%
2023/10/04	1	16.15	0	0.00	16.15	1	155	0.64%
2023/10/02	1	16.45	0	0.00	16.60	1	159	0.63%
2023/09/27	1	16.60	0	0.00	16.65	1	161	0.62%
2023/09/07	1	16.90	0	0.00	16.90	1	176	0.57%
2023/09/04	0	0.00	1	17.00	17.05	-1	179	-0.56%
2023/08/14	2	16.88	0	0.00	16.70	2	189	1.06%
2023/08/11	0	0.00	1	17.45	17.35	-1	188	-0.53%
2023/08/10	1.3	17.66	0	0.00	17.60	1.3	186	0.70%
2023/08/02	0	0.00	5	18.45	18.30	-5	190	-2.63%
2023/07/31	5	18.15	0	0.00	18.05	5	188	2.66%
2023/07/24	1	17.85	0	0.00	17.85	1	184	0.54%
2023/07/17	0	0.00	3	18.05	18.05	-3	180	-1.66%
2023/07/13	0	0.00	1	18.45	18.10	-1	175	-0.57%
2023/07/11	0	0.00	5	18.80	18.80	-5	168	-2.96%
2023/06/27	1	20.15	0	0.00	19.90	1	171	0.58%
2023/05/30	0.2	19.20	0	0.00	19.10	0.2	209	0.10%
2023/04/13	1	20.55	0	0.00	20.55	1	332	0.30%
2023/04/10	1	20.00	0	0.00	19.95	1	404	0.25%
2023/03/16	1	19.95	0	0.00	19.85	1	614	0.16%
2023/03/15	1	20.50	0	0.00	20.50	1	606	0.16%
2023/03/13	0	0.00	6	20.90	20.90	-6	609	-0.98%
2023/02/24	1	21.40	1	21.40	21.40	0	610	0.00%
2023/02/09	2	21.60	0	0.00	21.55	2	714	0.28%
2023/02/01	2	21.68	0	0.00	21.55	2	696	0.29%
2023/01/31	0	0.00	2	21.35	21.40	-2	683	-0.29%
2022/12/30	3	21.70	5	21.57	21.45	-2	659	-0.30%
2022/12/29	2	20.90	0	0.00	21.05	2	611	0.33%
2022/12/28	1	21.85	1	21.60	21.45	0	608	0.00%
2022/12/26	2	21.70	0	0.00	21.40	2	579	0.34%
2022/12/23	0	0.00	1	21.60	21.35	-1	565	-0.18%
2022/12/22	2	21.50	3	21.50	21.50	-1	555	-0.18%
2022/12/12	0	0.00	1	19.70	19.75	-1	432	-0.23%
2022/12/02	1	20.00	0	0.00	20.10	1	447	0.22%
2022/11/24	0	0.00	1	19.65	19.65	-1	453	-0.22%
2022/11/18	0	0.00	1	20.05	20.00	-1	465	-0.21%
2022/11/15	0	0.00	2	20.65	20.30	-2	464	-0.43%
2022/11/11	0	0.00	1	19.20	19.20	-1	427	-0.23%
2022/11/09	0	0.00	1	19.65	19.65	-1	446	-0.22%
2022/10/28	0	0.00	1	19.05	19.10	-1	578	-0.17%
2022/10/17	2	19.35	0	0.00	19.75	2	700	0.29%
2022/10/14	0	0.00	1	20.00	19.85	-1	753	-0.13%
2022/10/04	1	21.75	0	0.00	21.75	1	796	0.13%
2022/09/30	1	19.90	0	0.00	20.75	1	846	0.12%
2022/09/23	0	0.00	3	21.82	21.75	-3	869	-0.35%
2022/09/22	1	21.40	0	0.00	21.45	1	877	0.11%
2022/09/15	1	22.45	1	22.60	22.55	0	894	0.00%
2022/09/14	1	22.35	1	22.45	22.45	0	910	0.00%
2022/09/13	1	22.50	1	22.65	22.65	0	929	0.00%
2022/09/12	2	22.40	0	0.00	22.50	2	955	0.21%
2022/09/01	1	22.80	0	0.00	22.85	1	977	0.10%
2022/08/24	4	24.03	0	0.00	23.65	4	974	0.41%
2022/08/17	1	24.10	0	0.00	23.50	1	949	0.11%
2022/08/16	4	23.23	0	0.00	23.30	4	931	0.43%
2022/08/12	1	22.55	0	0.00	22.45	1	879	0.11%
2022/08/05	0	0.00	10	20.95	20.95	-10	832	-1.20%
2022/08/04	1	20.95	0	0.00	20.60	1	846	0.12%
2022/08/02	9	22.12	1	22.00	21.45	8	875	0.91%
2022/08/01	2	21.78	0	0.00	21.95	2	902	0.22%
2022/07/19	1	20.55	1	20.55	20.60	0	1,010	0.00%
2022/07/12	0.1	19.50	13	19.47	19.15	-12.9	1,209	-1.07%
2022/07/11	1	22.15	0	0.00	22.45	1	1,299	0.08%
2022/06/30	1	21.30	0	0.00	21.30	1	1,880	0.05%
2022/06/23	1	22.00	0	0.00	21.90	1	1,926	0.05%
2022/06/20	1	22.20	0	0.00	22.05	1	1,955	0.05%
2022/06/17	1.1	23.57	0	0.00	23.70	1.1	1,981	0.06%
2022/06/14	1	24.75	0	0.00	24.85	1	2,020	0.05%
2022/06/13	4	25.56	0	0.00	25.30	4	2,028	0.20%
2022/06/09	4	26.76	0	0.00	26.80	4	2,122	0.19%
2022/06/08	2	27.25	0	0.00	27.20	2	2,181	0.09%
2022/06/06	1	27.05	0	0.00	27.20	1	2,247	0.04%
2022/05/31	1	26.90	0	0.00	26.90	1	2,487	0.04%
2022/05/30	2	27.30	1	27.35	27.30	1	2,513	0.04%
2022/05/27	3	26.85	0	0.00	27.00	3	2,557	0.12%
2022/05/25	2	26.60	1	26.80	26.90	1	2,813	0.04%
2022/05/23	0	0.00	1	27.00	27.10	-1	2,952	-0.03%
2022/05/20	0	0.00	1	27.10	26.95	-1	3,097	-0.03%
2022/05/19	1	26.50	0	0.00	26.65	1	3,289	0.03%
2022/05/18	0	0.00	1	27.15	27.20	-1	3,282	-0.03%
2022/05/13	0	0.00	2	26.23	26.50	-2	3,278	-0.06%
2022/05/12	1	26.85	0	0.00	25.85	1	3,276	0.03%
2022/05/11	0	0.00	16	27.25	27.00	-16	3,265	-0.49%
2022/05/09	3	27.15	0	0.00	26.80	3	3,257	0.09%
2022/05/06	21.1	28.44	0	0.00	28.50	21.1	3,224	0.65%
2022/05/04	1	30.60	0	0.00	30.55	1	3,141	0.03%
2022/05/03	2	30.55	0	0.00	30.65	2	3,146	0.06%
2022/04/27	2	30.40	20	30.78	30.70	-18	3,237	-0.56%
2022/04/26	1	31.90	11	31.75	31.75	-10	3,209	-0.31%
2022/04/25	4	33.11	6	32.47	32.45	-2	3,183	-0.06%
2022/04/22	0	0.00	68	34.84	34.75	-68	3,142	-2.16%
2022/04/21	1	35.00	0	0.00	34.85	1	3,133	0.03%
2022/04/20	4	35.61	2	37.20	35.70	2	3,152	0.06%
2022/04/19	1	36.10	0	0.00	36.20	1	3,132	0.03%
2022/04/18	33	36.46	0	0.00	35.80	33	3,112	1.06%
2022/04/15	4	37.68	0.1	37.20	37.10	3.9	3,065	0.13%
2022/04/14	4	38.06	2	37.63	37.05	2	2,978	0.07%
2022/04/13	5	37.81	11	37.99	37.80	-6	2,893	-0.21%
2022/04/12	11	36.54	8.8	37.14	36.75	2.2	2,715	0.08%
2022/04/11	0	0.00	14	35.71	35.65	-14	2,459	-0.57%
2022/04/08	2	35.18	0.2	35.55	35.45	1.8	2,430	0.07%
2022/04/07	3	34.23	5	34.62	34.10	-2	2,414	-0.08%
2022/04/06	4	34.75	0	0.00	34.90	4	2,409	0.17%
2022/04/01	1	34.30	1	34.50	34.75	0	2,421	0.00%
2022/03/31	2	34.78	0	0.00	34.65	2	2,421	0.08%
2022/03/29	1	34.75	0	0.00	34.80	1	2,411	0.04%
2022/03/28	1	34.70	50	34.58	34.95	-49	2,421	-2.02%
2022/03/22	0	0.00	3	35.78	35.60	-3	2,521	-0.12%
2022/03/21	6	35.60	7	35.21	35.05	-1	2,502	-0.04%
2022/03/16	2	34.70	2	34.45	34.30	0	2,538	0.00%
2022/03/15	55	35.74	4	34.91	34.75	51	2,550	2.00%
2022/03/14	2	35.83	5	36.00	36.10	-3	2,590	-0.12%
2022/03/11	3.1	35.20	0	0.00	35.20	3.1	2,563	0.12%
2022/03/09	0	0.00	3	34.75	35.20	-3	2,537	-0.12%
2022/03/08	50	37.49	50	35.77	33.90	0	2,553	0.00%
2022/03/04	0	0.00	2	35.50	35.45	-2	2,411	-0.08%
2022/03/02	3	35.82	30	35.69	35.55	-27	2,528	-1.07%
2022/03/01	30	37.40	40	36.44	35.90	-10	2,671	-0.37%
2022/02/25	30	35.40	7	35.30	35.20	23	2,767	0.83%
2022/02/24	10	35.20	0	0.00	33.95	10	2,838	0.35%
2022/02/23	0	0.00	51	34.75	34.80	-51	2,860	-1.78%
2022/02/22	2	34.95	1	35.10	34.35	1	2,921	0.03%
2022/02/21	50	34.85	23.2	34.98	35.65	26.9	2,883	0.93%
2022/02/15	7	32.37	0	0.00	32.20	7	3,125	0.22%
2022/02/14	2	32.53	0	0.00	32.50	2	3,301	0.06%
2022/02/10	0	0.00	1	33.45	33.55	-1	3,672	-0.03%
2022/02/09	0	0.00	1	33.75	33.25	-1	3,799	-0.03%
2022/01/24	1	31.25	2	31.38	31.75	-1	3,905	-0.03%
2022/01/21	4	32.91	0	0.00	32.15	4	3,919	0.10%
2022/01/20	1	33.30	0	0.00	33.25	1	3,869	0.03%
2022/01/14	0	0.00	2	32.45	32.30	-2	3,958	-0.05%
2022/01/13	1	33.75	1	34.20	33.20	0	4,043	0.00%
2022/01/12	3.5	32.16	0	0.00	32.80	3.5	4,019	0.09%
2022/01/11	4	32.04	2	32.00	32.00	2	4,006	0.05%
2022/01/10	2	32.33	0	0.00	32.60	2	4,022	0.05%
2022/01/07	2	32.65	0	0.00	32.35	2	4,040	0.05%
2022/01/06	4.5	33.18	0	0.00	33.10	4.5	4,053	0.11%
2022/01/05	2	33.75	0	0.00	33.65	2	4,090	0.05%
2022/01/04	2.5	33.76	0	0.00	33.65	2.5	4,135	0.06%
2022/01/03	2.5	34.11	0	0.00	34.15	2.5	4,156	0.06%
2021/12/30	4	34.89	3	35.10	34.75	1	4,192	0.02%
2021/12/28	2	35.28	0	0.00	35.15	2	4,243	0.05%
2021/12/27	1	35.30	5	35.60	35.55	-4	4,292	-0.09%
2021/12/24	2	35.38	0	0.00	35.35	2	4,329	0.05%
2021/12/23	5	35.45	0	0.00	35.50	5	4,356	0.11%
2021/12/21	0	0.00	20	36.10	36.05	-20	4,381	-0.46%
2021/12/20	22	36.71	0	0.00	36.45	22	4,383	0.50%
2021/12/17	0	0.00	1	36.20	35.75	-1	4,373	-0.02%
2021/12/16	3	35.22	1	35.20	35.25	2	4,353	0.05%
2021/12/14	1	35.80	1	35.95	35.20	0	4,390	0.00%
2021/12/13	0.5	36.40	2	36.05	36.30	-1.5	4,421	-0.03%
2021/12/10	0.5	35.80	1	35.90	35.65	-0.5	4,435	-0.01%
2021/12/09	0	0.00	1	35.75	35.70	-1	4,562	-0.02%
2021/12/08	16	37.02	22	36.51	36.00	-6	4,726	-0.13%
2021/12/06	1	35.15	0	0.00	35.00	1	5,415	0.02%
2021/12/03	1	35.95	0	0.00	35.30	1	5,742	0.02%
2021/12/02	3	35.35	1	35.25	35.10	2	5,797	0.03%
2021/12/01	2	35.78	1	35.65	35.70	1	5,882	0.02%
2021/11/30	2	35.78	0	0.00	35.55	2	6,087	0.03%
2021/11/29	16	35.96	9	36.10	35.75	7	6,183	0.11%
2021/11/26	4	37.70	0	0.00	36.75	4	6,705	0.06%
2021/11/25	1	39.40	2	39.05	38.85	-1	7,062	-0.01%
2021/11/24	41	39.65	39.1	38.78	38.90	2	6,973	0.03%
2021/11/23	1	38.05	3	38.35	37.80	-2	6,809	-0.03%
2021/11/22	1	37.70	0	0.00	37.40	1	6,856	0.01%
2021/11/19	0	0.00	19	37.52	37.00	-19	6,765	-0.28%
2021/11/18	3	37.50	0	0.00	37.25	3	6,718	0.04%
2021/11/17	4	36.76	4	37.05	37.00	0	6,675	0.00%
2021/11/16	2	36.08	8	36.01	35.90	-6	6,540	-0.09%
2021/11/15	3	35.45	19	35.11	35.85	-16	6,516	-0.25%
2021/11/12	37	35.24	8	35.33	35.55	29	6,518	0.44%
2021/11/11	6	34.66	7	35.17	35.00	-1	6,521	-0.02%
2021/11/10	1	34.00	1	33.90	34.20	0	6,421	0.00%
2021/11/09	41	34.94	52	34.64	35.00	-11	6,493	-0.17%
2021/11/08	30	34.18	14	34.23	34.30	16	6,359	0.25%
2021/11/02	55	31.60	0	0.00	30.45	55	6,626	0.83%
2021/11/01	0	0.00	1	31.05	31.05	-1	6,673	-0.01%
2021/10/27	0.1	31.40	14	31.34	31.05	-14	6,772	-0.21%
2021/10/26	0	0.00	13	31.56	31.40	-13	6,933	-0.19%
2021/10/22	13	31.22	10	31.00	30.90	3	7,224	0.04%
2021/10/21	1	32.50	41	31.65	32.60	-40	7,307	-0.55%
2021/10/19	0	0.00	1	31.30	31.40	-1	7,502	-0.01%
2021/10/18	3	31.72	3	30.85	31.25	0	7,751	0.00%
2021/10/15	1	30.90	5	30.90	31.20	-4	8,311	-0.05%
2021/10/14	1	30.70	1	31.20	30.75	0	9,066	0.00%
2021/10/13	6	30.50	0	0.00	30.25	6	9,291	0.06%
2021/10/12	9	31.69	9	32.42	31.70	0	9,323	0.00%
2021/10/08	8	31.87	1	32.45	31.65	7	9,325	0.08%
2021/10/07	1	31.80	15	32.31	32.40	-14	9,336	-0.15%
2021/10/06	22	31.30	1	31.00	30.95	21	9,435	0.22%
2021/10/05	7	31.16	4	31.65	31.90	3	9,595	0.03%
2021/10/04	3	31.78	23	31.95	30.80	-20	9,640	-0.21%
2021/10/01	31.1	33.61	0	0.00	33.45	31.1	9,715	0.32%
2021/09/29	0	0.00	2	34.00	33.85	-2	9,867	-0.02%
2021/09/28	1	34.50	0	0.00	34.55	1	11,108	0.01%
2021/09/27	1	35.10	0	0.00	35.10	1	11,611	0.01%
2021/09/24	4	36.55	4	36.15	36.10	0	12,580	0.00%
2021/09/23	1	36.00	0	0.00	36.00	1	12,757	0.01%
2021/09/22	13	36.66	10	37.29	36.05	3	12,841	0.02%
2021/09/17	2	39.10	1	39.00	39.35	1	12,966	0.01%
2021/09/16	2	39.63	0	0.00	39.05	2	13,675	0.01%
2021/09/15	1	39.50	2	39.80	39.50	-1	13,686	-0.01%
2021/09/14	13	41.07	13	39.98	40.50	0	13,776	0.00%
2021/09/13	6	41.51	5	41.48	41.10	1	13,791	0.01%
2021/09/10	72	42.08	60	41.69	41.00	12	13,651	0.09%
2021/09/09	1	40.00	5	39.80	40.50	-4	13,164	-0.03%
2021/09/08	7	39.33	15	39.42	38.50	-8	13,223	-0.06%
2021/09/07	8	38.14	4	37.39	38.00	4	13,004	0.03%
2021/09/06	9	38.27	12	38.89	38.30	-3	12,957	-0.02%
2021/09/03	34	40.10	39	39.44	38.20	-5	12,883	-0.04%
2021/09/02	7	38.26	3	38.73	38.65	4	12,814	0.03%
2021/09/01	26	40.16	31	40.13	39.65	-5	13,140	-0.04%
2021/08/31	9	39.11	33	38.43	39.60	-24	12,748	-0.19%
2021/08/30	2	35.88	3	36.48	36.00	-1	12,300	-0.01%
2021/08/27	39	34.86	24	34.85	34.85	15	12,258	0.12%
2021/08/26	2	36.60	23	37.32	36.30	-21	12,188	-0.17%
2021/08/25	20	34.08	16	33.99	34.00	4	12,075	0.03%
2021/08/24	11	33.67	10	34.00	34.15	1	12,121	0.01%
2021/08/23	15	34.85	6	35.12	34.70	9	12,209	0.07%
2021/08/20	6	33.92	0	0.00	33.90	6	12,235	0.05%
2021/08/19	1	34.75	0	0.00	33.30	1	12,213	0.01%
2021/08/18	1	34.50	0	0.00	36.15	1	12,162	0.01%
2021/08/17	7	35.69	3	35.97	35.00	4	12,080	0.03%
2021/08/16	6	37.93	1	37.55	37.55	5	12,030	0.04%
2021/08/13	8	40.09	2	39.83	39.05	6	11,991	0.05%
2021/08/12	24	40.30	16	39.99	41.20	8	11,924	0.07%
2021/08/11	10	38.18	5	39.16	38.20	5	11,779	0.04%
2021/08/10	24	38.05	23	38.42	38.00	1	11,656	0.01%
2021/08/09	49	39.87	58	39.49	38.80	-9	11,616	-0.08%
2021/08/06	4	37.00	10	37.90	37.15	-6	11,453	-0.05%
2021/08/05	18	38.24	51	37.66	36.90	-33	11,432	-0.29%
2021/08/04	47	39.71	2	40.75	39.50	45	11,476	0.39%
2021/08/03	1	41.45	1	41.85	41.30	0	11,694	0.00%
2021/08/02	0	0.00	3	41.63	41.60	-3	12,004	-0.02%
2021/07/30	7	41.96	6	43.23	40.70	1	12,001	0.01%
2021/07/29	11	40.35	20	41.70	42.55	-9	11,999	-0.08%
2021/07/28	5	39.69	15	40.85	39.00	-10	11,986	-0.08%
2021/07/27	39	40.49	43	39.85	38.45	-4	11,971	-0.03%
2021/07/26	32	41.83	15	42.49	41.90	17	12,309	0.14%
2021/07/23	105	43.71	108	42.79	42.20	-3	12,332	-0.02%	大買/大賣/
2021/07/22	15	42.69	9	42.84	41.00	6	12,139	0.05%
2021/07/21	81	47.79	131	46.61	43.00	-50	11,890	-0.42%	大賣/
2021/07/20	140	45.36	110.3	45.25	45.10	29.7	11,318	0.26%	大買/大賣/
2021/07/19	52	44.95	28.1	44.72	45.00	24	10,565	0.23%
2021/07/16	5	39.29	0	0.00	40.95	5	10,447	0.05%
2021/07/15	0	0.00	9	37.28	39.05	-9	10,417	-0.09%
2021/07/14	1.1	35.62	1	35.00	35.50	0.1	10,447	0.00%
2021/07/13	17.1	38.14	2	40.00	37.85	15.1	10,572	0.14%
2021/07/12	9.3	43.27	3	44.90	42.05	6.3	10,512	0.06%
2021/07/09	9	41.67	0	0.00	40.85	9	10,374	0.09%
2021/07/08	7	41.21	10	42.08	42.50	-3	10,363	-0.03%
2021/07/07	18	40.74	23	40.30	39.40	-5	10,250	-0.05%
2021/07/06	9	40.87	15.5	39.83	40.15	-6.5	10,202	-0.06%
2021/07/05	90	44.88	129.5	44.52	42.00	-39.5	10,086	-0.39%	大賣/
2021/07/02	29	42.04	9	41.88	44.95	20	8,836	0.23%
2021/07/01	196	40.54	164	39.62	40.90	32	8,318	0.38%	大買/大賣/
2021/06/30	33	37.20	1	37.20	37.20	32	7,330	0.44%
2021/06/29	21	33.85	20	33.85	33.85	1	7,120	0.01%
2021/06/28	18	30.24	14	30.43	30.80	4	6,993	0.06%
2021/06/25	10	28.03	15	29.06	28.00	-5	6,803	-0.07%
2021/06/24	8	27.36	0	0.00	27.00	8	6,046	0.13%
2021/06/23	14	27.96	3	28.18	26.65	11	5,968	0.18%
2021/06/22	4	27.09	4	28.00	28.20	0	5,823	0.00%
2021/06/21	3	25.90	10	26.30	25.90	-7	5,652	-0.12%
2021/06/18	8	27.58	0	0.00	27.05	8	5,594	0.14%
2021/06/17	8	28.26	43	28.59	28.10	-35	5,500	-0.64%
2021/06/16	11	27.66	2	27.45	27.90	9	5,206	0.17%
2021/06/11	2	27.15	2	26.70	26.65	0	5,013	0.00%
2021/06/10	3	26.83	1	27.45	27.20	2	4,947	0.04%
2021/06/09	37	28.10	7	28.69	28.00	30	4,789	0.63%
2021/06/08	3	27.35	17	27.05	27.35	-14	4,323	-0.32%
2021/06/07	1	25.15	1	24.95	24.90	0	4,120	0.00%
2021/06/04	15	26.07	14	26.17	25.40	1	4,091	0.02%
2021/06/03	5	25.43	6	25.42	25.75	-1	4,030	-0.02%
2021/06/02	6	25.95	6	25.78	25.75	0	3,997	0.00%
2021/06/01	1	25.45	0	0.00	25.55	1	3,898	0.03%
2021/05/31	8	26.01	0	0.00	24.10	8	3,822	0.21%
2021/05/28	4	24.36	1	23.35	24.55	3	3,667	0.08%
2021/05/27	3	22.65	1	23.00	22.35	2	3,571	0.06%
2021/05/25	1	22.00	0	0.00	22.30	1	3,521	0.03%
2021/05/24	3	22.87	0	0.00	22.30	3	3,504	0.09%
2021/05/20	1	22.50	0	0.00	22.40	1	3,438	0.03%
2021/05/19	3	22.22	5	22.19	22.55	-2	3,374	-0.06%
2021/05/17	0	0.00	10	19.48	18.65	-10	3,295	-0.30%
2021/05/14	3	21.47	1	21.25	20.70	2	3,255	0.06%
2021/05/13	1	21.50	0	0.00	21.70	1	3,206	0.03%
2021/05/12	1	23.05	10	24.32	23.05	-9	3,145	-0.29%
2021/05/11	3	27.50	13	27.43	25.35	-10	3,017	-0.33%
2021/05/10	106	26.75	93	27.04	27.30	13	2,734	0.48%	大買/
2021/05/07	3	24.22	6	24.50	25.00	-3	2,372	-0.13%
2021/05/06	23	25.83	22	25.38	25.00	1	2,295	0.04%
2021/05/05	26	24.82	39	25.13	24.70	-13	2,116	-0.61%
2021/05/04	25	23.49	26	23.75	23.50	-1	1,960	-0.05%
2021/05/03	33	26.95	46	27.83	25.60	-13	1,796	-0.72%
2021/04/29	10	25.70	12	25.34	25.70	-2	1,294	-0.15%
2021/04/27	1	24.00	1	24.00	24.20	0	1,131	0.00%
2021/04/23	0	0.00	10	23.65	23.90	-10	1,072	-0.93%
2021/04/22	12	25.88	12	26.04	24.25	0	1,034	0.00%
2021/04/21	0	0.00	1	24.85	24.55	-1	885	-0.11%
2021/04/20	2	24.53	2	24.43	25.50	0	823	0.00%
2021/04/19	12	24.99	2	25.90	26.00	10	728	1.37%
2021/04/16	3	23.43	3	23.48	23.65	0	546	0.00%
2021/04/14	1	21.50	1	20.55	21.20	0	384	0.00%
2021/04/13	1	20.25	5	20.65	20.25	-4	309	-1.29%
2021/04/12	1	21.30	1	21.15	21.50	0	282	0.00%
2021/04/06	7	18.16	0	0.00	18.25	7	169	4.14%
2021/04/01	1	16.80	0	0.00	17.10	1	142	0.70%
2021/03/30	2	16.65	0	0.00	16.95	2	141	1.41%
2021/03/16	1	17.00	0	0.00	17.00	1	216	0.46%
2021/02/24	4	17.23	0	0.00	17.45	4	218	1.83%
2021/02/22	0	0.00	8	16.85	16.90	-8	204	-3.91%
2021/01/15	2	16.60	0	0.00	16.65	2	195	1.02%
2021/01/14	2	17.00	0	0.00	17.00	2	195	1.03%
2021/01/12	1	17.15	0	0.00	17.05	1	193	0.52%
2021/01/11	0	0.00	5	18.00	17.65	-5	191	-2.61%
2020/12/17	0	0.00	14	18.70	18.70	-14	122	-11.47%
2020/12/16	0	0.00	25	18.10	18.10	-25	101	-24.54%
2020/12/14	1	17.00	0	0.00	17.10	1	78	1.28%
2020/12/10	0	0.00	1	16.90	16.90	-1	71	-1.40%
2020/12/07	1	16.10	0	0.00	15.85	1	63	1.59%
2020/10/30	1	14.45	0	0.00	14.45	1	38	2.61%
2020/10/13	1	14.80	0	0.00	14.90	1	41	2.38%
2020/09/18	3	14.93	0	0.00	14.85	3	43	6.85%
2020/09/15	2	15.00	0	0.00	15.00	2	43	4.55%
2020/09/10	1	15.15	0	0.00	15.15	1	46	2.16%
2020/08/25	0	0.00	1	14.45	14.45	-1	44	-2.24%
2020/08/13	3	14.70	0	0.00	14.80	3	47	6.32%
2020/08/11	2	14.85	0	0.00	14.85	2	52	3.80%
2020/08/10	1	14.70	0	0.00	14.95	1	56	1.76%
2020/07/13	0	0.00	1	15.10	15.05	-1	75	-1.33%
2020/07/10	11	15.00	0	0.00	15.10	11	76	14.38%
2020/07/08	0	0.00	5	15.40	15.40	-5	80	-6.22%
2020/06/23	1	15.25	0	0.00	15.20	1	93	1.07%
2020/05/22	1	15.10	0	0.00	15.00	1	148	0.67%
2020/04/06	0	0.00	5	14.00	13.85	-5	144	-3.45%
2020/03/20	1	10.95	0	0.00	11.20	1	135	0.74%
2020/03/19	0	0.00	1	10.85	10.35	-1	133	-0.75%
2020/03/09	1	16.25	0	0.00	16.35	1	100	1.00%
2020/02/27	5	16.00	0	0.00	16.00	5	95	5.23%
2020/02/25	0	0.00	2	16.65	16.50	-2	93	-2.14%
2020/02/04	1	16.00	0	0.00	16.15	1	124	0.80%
2020/02/03	1	15.60	0	0.00	16.00	1	123	0.81%
2020/01/31	1	17.20	0	0.00	17.25	1	115	0.86%
2020/01/30	2	17.65	0	0.00	17.30	2	115	1.73%
2020/01/16	4	18.75	0	0.00	18.80	4	114	3.50%
2020/01/13	6	18.84	0	0.00	18.80	6	119	5.02%
2019/12/31	6	18.80	0	0.00	18.75	6	125	4.77%
2019/12/13	4	18.70	0	0.00	18.70	4	140	2.84%
2019/11/26	1	18.95	0	0.00	18.95	1	188	0.53%
2019/11/18	1	19.05	0	0.00	18.95	1	193	0.52%
2019/11/14	1	19.00	0	0.00	19.00	1	192	0.52%
2019/11/13	0	0.00	5	19.85	19.80	-5	184	-2.70%
2019/10/29	1	20.15	0	0.00	20.20	1	193	0.52%
2019/10/17	1	20.20	0	0.00	20.25	1	257	0.39%
2019/10/04	1	20.20	0	0.00	20.25	1	277	0.36%
2019/10/03	3	20.17	0	0.00	20.20	3	278	1.08%
2019/08/30	0	0.00	1	20.70	20.70	-1	251	-0.40%
2019/08/20	1	20.70	0	0.00	20.70	1	261	0.38%
2019/08/16	0	0.00	2	20.80	20.90	-2	263	-0.76%
2019/08/15	2	20.50	0	0.00	20.55	2	264	0.76%
2019/08/13	1	20.80	1	21.00	21.10	0	268	0.00%
2019/08/12	0	0.00	5	21.18	21.00	-5	270	-1.85%
2019/08/06	1	19.90	0	0.00	20.25	1	282	0.35%
2019/08/02	2	20.60	0	0.00	20.55	2	317	0.63%
2019/08/01	2	21.23	0	0.00	21.10	2	322	0.62%
2019/07/29	0	0.00	1	21.65	21.65	-1	330	-0.30%
2019/07/26	3	21.70	0	0.00	21.70	3	334	0.90%
2019/07/25	1	21.95	0	0.00	21.90	1	334	0.30%
2019/07/24	1	24.70	5	24.85	24.70	-4	327	-1.22%
2019/07/23	1	24.80	4	24.75	24.80	-3	312	-0.96%
2019/07/22	0	0.00	2	25.10	24.75	-2	307	-0.65%
2019/07/15	1	24.90	0	0.00	24.95	1	360	0.28%
2019/07/09	2	24.35	0	0.00	24.40	2	391	0.51%
2019/07/08	2	24.55	1	24.50	24.50	1	395	0.25%
2019/07/01	7	24.57	0	0.00	24.55	7	439	1.59%
2019/06/27	1	24.20	0	0.00	24.20	1	453	0.22%
2019/06/20	2	23.80	0	0.00	23.85	2	602	0.33%
2019/05/27	1	23.30	0	0.00	23.35	1	1,043	0.10%
2019/05/21	2	23.55	0	0.00	23.80	2	1,066	0.19%
2019/05/10	1	25.25	1	24.60	25.30	0	1,040	0.00%
2019/04/19	3	25.38	0	0.00	25.25	3	941	0.32%
2019/04/16	10	25.75	0	0.00	25.80	10	913	1.09%
2019/04/15	3	26.27	0	0.00	26.20	3	898	0.33%
2019/04/11	2	26.58	0	0.00	26.45	2	886	0.23%
2019/04/09	0	0.00	2	26.80	26.70	-2	871	-0.23%
2019/04/08	1	26.25	0	0.00	26.40	1	861	0.12%
2019/04/03	0	0.00	1	26.65	26.55	-1	847	-0.12%
2019/04/02	1	26.60	0	0.00	26.70	1	841	0.12%
2019/04/01	1	26.50	0	0.00	26.50	1	834	0.12%
2019/03/26	2	27.08	0	0.00	27.05	2	764	0.26%
2019/03/25	2	27.33	2	27.30	27.65	0	712	0.00%
2019/03/22	3	28.35	4	27.80	28.80	-1	672	-0.15%
2019/03/19	2	27.70	3	27.75	27.70	-1	523	-0.19%
2019/03/18	9	28.03	4	28.04	28.10	5	494	1.01%
2019/03/15	17	27.07	2	26.98	27.05	15	399	3.75%
2019/03/07	0	0.00	5	24.95	24.95	-5	315	-1.58%
2019/03/04	0	0.00	1	24.85	24.80	-1	303	-0.33%
2019/02/25	2	24.50	2	24.55	24.50	0	299	0.00%
2019/02/21	0	0.00	15	24.12	24.30	-15	287	-5.22%
2019/02/19	1	23.30	0	0.00	23.40	1	277	0.36%
2019/02/18	13	23.32	0	0.00	23.45	13	281	4.61%
2019/02/13	1	23.35	0	0.00	23.65	1	292	0.34%
2019/01/29	4	23.55	0	0.00	23.60	4	290	1.38%
2019/01/24	2	23.68	0	0.00	23.80	2	288	0.69%
2019/01/22	3	23.83	0	0.00	23.95	3	289	1.03%
2019/01/21	4	23.86	0	0.00	24.00	4	290	1.38%
2019/01/18	0	0.00	5	24.00	24.00	-5	291	-1.71%
2019/01/16	1	23.90	0	0.00	23.90	1	296	0.34%
2019/01/11	4	24.05	0	0.00	24.10	4	332	1.20%
2019/01/08	0	0.00	3	24.50	24.55	-3	336	-0.89%
2019/01/07	1	23.90	0	0.00	24.00	1	335	0.30%
2018/12/28	1	24.15	0	0.00	24.15	1	352	0.28%
2018/12/06	0	0.00	1	23.95	24.00	-1	543	-0.18%
2018/11/14	1	23.15	0	0.00	23.15	1	539	0.19%
2018/11/13	1	23.40	0	0.00	23.10	1	534	0.19%
2018/11/09	0	0.00	2	23.30	23.50	-2	516	-0.39%
2018/10/16	0	0.00	1	23.70	23.80	-1	446	-0.22%
2018/10/11	1	22.50	1	22.25	22.25	0	430	0.00%
2018/10/08	5	24.55	0	0.00	24.40	5	418	1.19%
2018/10/02	0	0.00	1	24.90	24.55	-1	362	-0.28%
2018/09/26	0	0.00	1	25.00	23.85	-1	296	-0.34%
2018/09/25	0	0.00	1	23.00	23.75	-1	232	-0.43%
2018/09/20	1	22.00	0	0.00	21.85	1	217	0.46%
2018/09/19	1	22.50	0	0.00	22.45	1	211	0.47%
2018/09/14	1	22.75	0	0.00	22.70	1	203	0.49%
2018/09/07	1	24.35	1	24.15	23.85	0	193	0.00%
2018/09/06	3	24.65	3	24.88	24.40	0	185	0.00%
2018/08/24	0	0.00	1	23.75	23.75	-1	162	-0.62%
2018/08/02	1	22.70	0	0.00	22.90	1	145	0.69%
2018/07/24	0	0.00	1	22.55	22.75	-1	146	-0.68%
2018/07/13	1	23.95	0	0.00	24.00	1	147	0.68%
2018/06/28	0	0.00	1	24.65	24.60	-1	144	-0.69%
2018/06/27	1	24.20	0	0.00	24.60	1	145	0.68%
2018/06/21	1	24.40	0	0.00	24.35	1	144	0.69%
2018/06/05	0	0.00	1	25.00	25.20	-1	124	-0.80%
2018/05/09	0	0.00	1	25.30	25.15	-1	130	-0.77%
2018/04/27	1	24.00	0	0.00	24.20	1	137	0.73%
2018/04/19	0	0.00	1	25.30	25.00	-1	145	-0.69%
2018/03/14	1	23.80	0	0.00	23.80	1	167	0.60%
2018/01/31	2	24.75	0	0.00	24.80	2	198	1.01%