英利-KY (2239)-合庫券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
54.3
漲跌
▼0.2
漲幅
-0.37%
成交量
137張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	57.50	0	0.00	57.50	0	70	0.04%
2024/01/08	0	0.00	3	58.40	58.30	-3	135	-2.22%
2024/01/03	0	0.00	1	58.90	59.00	-1	135	-0.74%
2023/12/28	1	59.90	0	0.00	59.70	1	132	0.75%
2023/12/04	3	62.80	0	0.00	62.00	3	131	2.28%
2023/08/28	0	0.00	1	63.50	64.10	-1	233	-0.43%
2023/07/19	1	68.30	0	0.00	68.50	1	280	0.36%
2023/07/14	1	71.50	0	0.00	71.50	1	286	0.35%
2023/07/04	1.2	79.51	0	0.00	79.50	1.2	293	0.41%
2023/06/14	1	80.30	0	0.00	80.50	1	288	0.35%
2023/06/05	0	0.00	2	83.00	83.20	-2	243	-0.82%
2023/06/01	3	80.70	1	79.30	79.20	2	222	0.90%
2023/05/17	0	0.00	6	73.80	75.00	-6	159	-3.77%
2023/05/03	0	0.00	1	71.70	72.20	-1	149	-0.67%
2023/04/17	0	0.00	3	79.00	79.10	-3	128	-2.34%
2023/03/31	0	0.00	1	72.60	72.90	-1	111	-0.90%
2023/03/28	3	72.70	0	0.00	72.60	3	109	2.73%
2023/03/20	6	69.25	0	0.00	69.70	6	77	7.77%
2023/03/17	2	67.00	0	0.00	67.00	2	70	2.83%
2022/09/13	0	0.00	1	79.20	78.60	-1	135	-0.74%
2022/09/08	0	0.00	1	75.50	75.80	-1	125	-0.80%
2022/08/30	0	0.00	1	75.80	76.50	-1	111	-0.90%
2022/08/29	0	0.00	1	72.90	74.20	-1	106	-0.93%
2021/10/18	0	0.00	40	60.90	61.00	-40	193	-20.72%
2021/10/01	2	56.30	0	0.00	55.80	2	180	1.11%
2021/09/17	1	69.90	1	69.10	68.90	0	169	0.00%
2021/09/08	1	66.50	0	0.00	66.00	1	195	0.51%
2021/08/20	1	66.50	1	67.10	68.50	0	182	0.00%
2021/08/19	1	68.00	0	0.00	65.90	1	180	0.55%
2021/08/03	0	0.00	1	86.80	86.00	-1	199	-0.50%
2021/07/28	1	88.20	0	0.00	86.00	1	211	0.47%
2021/07/21	0	0.00	5	86.70	86.70	-5	299	-1.67%
2021/07/14	0	0.00	1	87.60	87.80	-1	337	-0.30%
2021/07/13	0	0.00	1	90.00	89.20	-1	340	-0.29%
2021/07/09	5	88.34	0	0.00	88.30	5	346	1.44%
2021/07/06	0	0.00	10	90.00	90.00	-10	362	-2.76%
2021/07/05	1	91.00	0	0.00	92.00	1	385	0.26%
2021/06/29	6	88.90	0	0.00	88.20	6	390	1.54%
2021/06/24	0	0.00	101	90.93	92.00	-101	383	-26.35%	大賣/鉅額交易
2021/06/22	5	87.30	0	0.00	85.80	5	368	1.36%
2021/06/18	1	93.00	5	90.00	90.00	-4	362	-1.10%
2021/06/17	0	0.00	1	95.00	93.80	-1	355	-0.28%
2021/06/16	2	91.00	0	0.00	90.50	2	353	0.57%
2021/06/15	4	89.13	0	0.00	89.50	4	353	1.13%
2021/06/10	0	0.00	1	90.10	87.60	-1	355	-0.28%
2021/06/08	1	88.80	0	0.00	88.90	1	352	0.28%
2021/06/07	0	0.00	1	89.10	89.20	-1	357	-0.28%
2021/06/01	0	0.00	10	92.68	93.00	-10	355	-2.81%
2021/05/26	1	91.40	0	0.00	90.40	1	363	0.27%
2021/05/25	10	91.20	1	91.80	91.40	9	368	2.44%
2021/05/19	1	85.80	10	88.30	88.30	-9	367	-2.45%
2021/05/13	10	81.00	0	0.00	81.20	10	375	2.66%
2021/04/27	0	0.00	10	117.50	116.50	-10	451	-2.22%
2021/04/20	1	110.50	1	112.50	110.50	0	457	0.00%
2021/04/15	0	0.00	1	102.00	104.50	-1	593	-0.17%
2021/04/12	11	109.05	0	0.00	105.00	11	698	1.57%
2021/04/06	0	0.00	1	103.00	103.50	-1	729	-0.14%
2021/03/19	1	99.50	0	0.00	97.80	1	781	0.13%
2021/02/22	0	0.00	1	100.50	100.50	-1	1,050	-0.10%
2021/02/05	0	0.00	1	104.00	103.50	-1	1,097	-0.09%
2021/02/04	0	0.00	3	105.00	104.00	-3	1,118	-0.27%
2021/02/03	2	109.25	1	104.50	104.00	1	1,134	0.09%
2021/02/02	3	106.00	1	107.50	108.50	2	1,164	0.17%
2021/01/29	2	111.25	5	113.50	106.00	-3	1,187	-0.25%
2021/01/27	1	110.00	0	0.00	109.50	1	1,144	0.09%
2021/01/26	1	105.00	1	106.50	105.00	0	1,129	0.00%
2021/01/19	5	110.00	0	0.00	110.50	5	1,081	0.46%
2021/01/14	7	108.50	7	110.50	109.00	0	1,034	0.00%
2021/01/11	0	0.00	3	121.50	120.00	-3	977	-0.31%
2021/01/08	1	113.50	104	120.83	125.50	-103	936	-11.00%	大賣/鉅額交易
2021/01/07	1	112.50	0	0.00	114.50	1	848	0.12%
2021/01/06	1	120.00	1	110.50	109.00	0	824	0.00%
2021/01/05	0	0.00	100	117.00	119.50	-100	767	-13.03%
2021/01/04	4	108.38	81	108.49	109.00	-77	729	-10.56%
2020/12/31	1	105.50	0	0.00	106.50	1	714	0.14%
2020/12/30	0	0.00	92	107.55	108.00	-92	704	-13.06%
2020/12/29	0	0.00	24	105.17	103.00	-24	673	-3.56%
2020/12/28	1	101.00	18	101.86	101.50	-17	660	-2.57%
2020/12/25	2	99.90	2	100.75	99.50	0	641	0.00%
2020/12/09	0	0.00	1	100.00	99.40	-1	582	-0.17%
2020/12/08	1	95.50	4	95.13	96.50	-3	558	-0.54%
2020/12/07	4	91.93	0	0.00	92.00	4	548	0.73%
2020/11/30	2	97.35	0	0.00	95.70	2	567	0.35%
2020/11/25	0	0.00	1	95.00	98.00	-1	523	-0.19%
2020/11/24	0	0.00	1	105.00	97.00	-1	490	-0.20%
2020/11/20	1	92.90	0	0.00	92.90	1	400	0.25%
2020/11/18	1	88.90	0	0.00	88.90	1	392	0.25%
2020/11/17	0	0.00	1	93.50	93.30	-1	374	-0.27%
2020/11/12	1	95.00	3	93.83	89.60	-2	364	-0.55%
2020/11/11	1	91.50	0	0.00	91.50	1	338	0.30%
2020/11/09	0	0.00	1	87.30	87.30	-1	283	-0.35%
2020/11/06	0	0.00	1	85.00	85.80	-1	262	-0.38%
2020/10/19	0	0.00	1	80.30	79.90	-1	248	-0.40%
2020/09/18	0	0.00	1	80.40	81.20	-1	313	-0.32%
2020/09/17	0	0.00	1	77.50	78.30	-1	313	-0.32%
2020/09/10	1	76.00	0	0.00	75.00	1	388	0.26%
2020/09/07	1	86.40	2	81.20	78.60	-1	430	-0.23%
2020/08/21	0	0.00	2	75.05	75.10	-2	622	-0.32%
2020/08/19	1	84.20	2	82.20	83.00	-1	608	-0.16%
2020/08/18	4	79.65	0	0.00	80.90	4	588	0.68%
2020/07/16	1	79.50	0	0.00	79.50	1	596	0.17%
2020/07/15	2	77.60	0	0.00	78.70	2	593	0.34%
2020/07/06	0	0.00	2	82.50	83.30	-2	563	-0.36%
2020/07/02	1	85.70	0	0.00	83.80	1	558	0.18%
2020/06/30	1	83.60	0	0.00	83.60	1	541	0.18%
2020/06/18	0	0.00	2	88.05	91.80	-2	474	-0.42%
2020/06/16	1	86.50	1	88.10	86.20	0	441	0.00%
2020/06/15	2	84.00	0	0.00	83.80	2	435	0.46%
2020/06/05	1	78.00	0	0.00	79.50	1	269	0.37%
2020/06/04	0	0.00	1	75.00	75.60	-1	241	-0.41%
2020/05/12	1	64.80	0	0.00	64.90	1	121	0.83%
2020/04/22	0	0.00	1	55.40	56.50	-1	93	-1.07%
2020/04/21	1	58.00	2	56.10	56.10	-1	91	-1.09%
2020/04/20	1	60.00	0	0.00	59.60	1	89	1.11%
2020/04/17	1	61.50	0	0.00	60.40	1	89	1.11%
2020/03/24	0	0.00	1	47.00	47.45	-1	79	-1.26%
2019/11/20	5	96.54	0	0.00	96.40	5	70	7.09%
2019/11/06	0	0.00	1	97.50	97.30	-1	64	-1.54%
2019/10/28	1	98.00	0	0.00	97.80	1	68	1.45%
2019/08/13	3	99.50	0	0.00	99.00	3	67	4.46%
2019/08/12	2	99.90	0	0.00	100.00	2	68	2.93%
2019/08/07	1	99.00	0	0.00	98.00	1	70	1.41%
2019/08/06	0	0.00	1	97.50	99.00	-1	72	-1.39%
2019/08/05	1	99.50	0	0.00	99.50	1	76	1.31%
2019/07/30	1	104.50	0	0.00	103.00	1	79	1.26%
2019/07/15	0	0.00	2	108.50	107.50	-2	92	-2.16%
2019/07/10	2	110.00	0	0.00	109.00	2	96	2.06%
2019/07/09	0	0.00	2	106.50	108.50	-2	97	-2.05%
2019/07/08	0	0.00	1	108.00	106.50	-1	99	-1.01%
2019/06/19	5	106.00	0	0.00	106.50	5	123	4.05%
2019/06/12	1	102.50	0	0.00	103.00	1	129	0.77%
2019/06/11	1	104.50	0	0.00	105.00	1	129	0.77%
2019/06/10	1	107.00	0	0.00	106.50	1	129	0.77%
2019/05/09	9	111.00	0	0.00	111.00	9	156	5.73%
2019/05/08	11	116.05	0	0.00	114.50	11	155	7.06%
2019/03/28	1	121.00	0	0.00	122.50	1	202	0.49%
2019/02/26	0	0.00	2	129.50	130.50	-2	197	-1.01%
2019/02/15	21	127.76	0	0.00	127.50	21	196	10.69%
2019/02/14	2	128.00	1	127.50	129.50	1	194	0.51%
2019/02/11	10	123.75	0	0.00	123.00	10	186	5.37%
2019/01/29	4	124.50	0	0.00	125.00	4	185	2.16%
2019/01/15	0	0.00	1	128.00	128.00	-1	187	-0.53%
2019/01/14	1	123.50	0	0.00	124.00	1	179	0.56%
2019/01/03	2	118.50	2	120.50	119.00	0	204	0.00%
2018/11/12	0	0.00	1	116.00	116.00	-1	182	-0.55%
2018/10/22	1	113.50	0	0.00	115.50	1	201	0.50%
2018/10/18	0	0.00	1	120.00	120.00	-1	191	-0.52%
2018/10/15	0	0.00	2	118.50	119.00	-2	181	-1.10%
2018/10/12	2	117.50	0	0.00	122.50	2	176	1.14%
2018/08/23	0	0.00	1	155.50	156.00	-1	174	-0.57%
2018/08/20	0	0.00	1	157.50	155.00	-1	181	-0.55%
2018/08/14	0	0.00	1	155.50	157.00	-1	174	-0.57%
2018/08/13	1	156.50	0	0.00	156.50	1	172	0.58%
2018/08/10	0	0.00	1	157.50	158.50	-1	165	-0.61%
2018/08/03	1	161.00	0	0.00	161.00	1	142	0.70%
2018/07/24	1	156.50	0	0.00	157.00	1	126	0.79%
2018/06/19	1	170.50	0	0.00	172.00	1	127	0.78%
2018/05/02	0	0.00	1	150.00	150.50	-1	217	-0.46%
2018/04/20	1	156.00	0	0.00	154.50	1	257	0.39%
2018/03/21	0	0.00	12	170.92	171.00	-12	274	-4.37%
2018/03/20	0	0.00	1	179.50	180.00	-1	256	-0.39%
2018/03/19	2	180.25	1	174.50	180.00	1	246	0.41%
2018/03/02	0	0.00	2	153.00	153.00	-2	198	-1.01%
2018/02/23	0	0.00	6	155.50	155.50	-6	212	-2.82%
2018/02/22	0	0.00	6	152.42	151.50	-6	215	-2.78%
2018/02/09	0	0.00	6	150.17	148.50	-6	236	-2.53%
2018/02/07	1	156.00	0	0.00	156.00	1	259	0.38%
2018/01/26	0	0.00	1	166.00	170.00	-1	279	-0.36%
2018/01/24	0	0.00	1	165.50	166.00	-1	273	-0.37%
2018/01/12	1	158.00	0	0.00	158.50	1	269	0.37%
2018/01/10	0	0.00	1	152.00	152.50	-1	267	-0.37%
2018/01/09	11	151.50	0	0.00	150.50	11	269	4.08%
2018/01/08	0	0.00	1	153.00	151.00	-1	269	-0.37%
2018/01/05	1	150.50	0	0.00	149.00	1	270	0.37%
2018/01/03	1	147.00	0.1	148.50	148.00	0.9	279	0.34%