台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)
可現股當沖
  • 股價
    54.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.37%
  • 成交量
    137
  • 產業
    上市 汽車類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
英利-KY (2239)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28057.5000.0057.500700.04%
2024/01/0800.00358.4058.30-3135-2.22%
2024/01/0300.00158.9059.00-1135-0.74%
2023/12/28159.9000.0059.7011320.75%
2023/12/04362.8000.0062.0031312.28%
2023/08/2800.00163.5064.10-1233-0.43%
2023/07/19168.3000.0068.5012800.36%
2023/07/14171.5000.0071.5012860.35%
2023/07/041.279.5100.0079.501.22930.41%
2023/06/14180.3000.0080.5012880.35%
2023/06/0500.00283.0083.20-2243-0.82%
2023/06/01380.70179.3079.2022220.90%
2023/05/1700.00673.8075.00-6159-3.77%
2023/05/0300.00171.7072.20-1149-0.67%
2023/04/1700.00379.0079.10-3128-2.34%
2023/03/3100.00172.6072.90-1111-0.90%
2023/03/28372.7000.0072.6031092.73%
2023/03/20669.2500.0069.706777.77%
2023/03/17267.0000.0067.002702.83%
2022/09/1300.00179.2078.60-1135-0.74%
2022/09/0800.00175.5075.80-1125-0.80%
2022/08/3000.00175.8076.50-1111-0.90%
2022/08/2900.00172.9074.20-1106-0.93%
2021/10/1800.004060.9061.00-40193-20.72%
2021/10/01256.3000.0055.8021801.11%
2021/09/17169.90169.1068.9001690.00%
2021/09/08166.5000.0066.0011950.51%
2021/08/20166.50167.1068.5001820.00%
2021/08/19168.0000.0065.9011800.55%
2021/08/0300.00186.8086.00-1199-0.50%
2021/07/28188.2000.0086.0012110.47%
2021/07/2100.00586.7086.70-5299-1.67%
2021/07/1400.00187.6087.80-1337-0.30%
2021/07/1300.00190.0089.20-1340-0.29%
2021/07/09588.3400.0088.3053461.44%
2021/07/0600.001090.0090.00-10362-2.76%
2021/07/05191.0000.0092.0013850.26%
2021/06/29688.9000.0088.2063901.54%
2021/06/2400.0010190.9392.00-101383-26.35% 大賣/鉅額交易
2021/06/22587.3000.0085.8053681.36%
2021/06/18193.00590.0090.00-4362-1.10%
2021/06/1700.00195.0093.80-1355-0.28%
2021/06/16291.0000.0090.5023530.57%
2021/06/15489.1300.0089.5043531.13%
2021/06/1000.00190.1087.60-1355-0.28%
2021/06/08188.8000.0088.9013520.28%
2021/06/0700.00189.1089.20-1357-0.28%
2021/06/0100.001092.6893.00-10355-2.81%
2021/05/26191.4000.0090.4013630.27%
2021/05/251091.20191.8091.4093682.44%
2021/05/19185.801088.3088.30-9367-2.45%
2021/05/131081.0000.0081.20103752.66%
2021/04/2700.0010117.50116.50-10451-2.22%
2021/04/201110.501112.50110.5004570.00%
2021/04/1500.001102.00104.50-1593-0.17%
2021/04/1211109.0500.00105.00116981.57%
2021/04/0600.001103.00103.50-1729-0.14%
2021/03/19199.5000.0097.8017810.13%
2021/02/2200.001100.50100.50-11,050-0.10%
2021/02/0500.001104.00103.50-11,097-0.09%
2021/02/0400.003105.00104.00-31,118-0.27%
2021/02/032109.251104.50104.0011,1340.09%
2021/02/023106.001107.50108.5021,1640.17%
2021/01/292111.255113.50106.00-31,187-0.25%
2021/01/271110.0000.00109.5011,1440.09%
2021/01/261105.001106.50105.0001,1290.00%
2021/01/195110.0000.00110.5051,0810.46%
2021/01/147108.507110.50109.0001,0340.00%
2021/01/1100.003121.50120.00-3977-0.31%
2021/01/081113.50104120.83125.50-103936-11.00% 大賣/鉅額交易
2021/01/071112.5000.00114.5018480.12%
2021/01/061120.001110.50109.0008240.00%
2021/01/0500.00100117.00119.50-100767-13.03%
2021/01/044108.3881108.49109.00-77729-10.56%
2020/12/311105.5000.00106.5017140.14%
2020/12/3000.0092107.55108.00-92704-13.06%
2020/12/2900.0024105.17103.00-24673-3.56%
2020/12/281101.0018101.86101.50-17660-2.57%
2020/12/25299.902100.7599.5006410.00%
2020/12/0900.001100.0099.40-1582-0.17%
2020/12/08195.50495.1396.50-3558-0.54%
2020/12/07491.9300.0092.0045480.73%
2020/11/30297.3500.0095.7025670.35%
2020/11/2500.00195.0098.00-1523-0.19%
2020/11/2400.001105.0097.00-1490-0.20%
2020/11/20192.9000.0092.9014000.25%
2020/11/18188.9000.0088.9013920.25%
2020/11/1700.00193.5093.30-1374-0.27%
2020/11/12195.00393.8389.60-2364-0.55%
2020/11/11191.5000.0091.5013380.30%
2020/11/0900.00187.3087.30-1283-0.35%
2020/11/0600.00185.0085.80-1262-0.38%
2020/10/1900.00180.3079.90-1248-0.40%
2020/09/1800.00180.4081.20-1313-0.32%
2020/09/1700.00177.5078.30-1313-0.32%
2020/09/10176.0000.0075.0013880.26%
2020/09/07186.40281.2078.60-1430-0.23%
2020/08/2100.00275.0575.10-2622-0.32%
2020/08/19184.20282.2083.00-1608-0.16%
2020/08/18479.6500.0080.9045880.68%
2020/07/16179.5000.0079.5015960.17%
2020/07/15277.6000.0078.7025930.34%
2020/07/0600.00282.5083.30-2563-0.36%
2020/07/02185.7000.0083.8015580.18%
2020/06/30183.6000.0083.6015410.18%
2020/06/1800.00288.0591.80-2474-0.42%
2020/06/16186.50188.1086.2004410.00%
2020/06/15284.0000.0083.8024350.46%
2020/06/05178.0000.0079.5012690.37%
2020/06/0400.00175.0075.60-1241-0.41%
2020/05/12164.8000.0064.9011210.83%
2020/04/2200.00155.4056.50-193-1.07%
2020/04/21158.00256.1056.10-191-1.09%
2020/04/20160.0000.0059.601891.11%
2020/04/17161.5000.0060.401891.11%
2020/03/2400.00147.0047.45-179-1.26%
2019/11/20596.5400.0096.405707.09%
2019/11/0600.00197.5097.30-164-1.54%
2019/10/28198.0000.0097.801681.45%
2019/08/13399.5000.0099.003674.46%
2019/08/12299.9000.00100.002682.93%
2019/08/07199.0000.0098.001701.41%
2019/08/0600.00197.5099.00-172-1.39%
2019/08/05199.5000.0099.501761.31%
2019/07/301104.5000.00103.001791.26%
2019/07/1500.002108.50107.50-292-2.16%
2019/07/102110.0000.00109.002962.06%
2019/07/0900.002106.50108.50-297-2.05%
2019/07/0800.001108.00106.50-199-1.01%
2019/06/195106.0000.00106.5051234.05%
2019/06/121102.5000.00103.0011290.77%
2019/06/111104.5000.00105.0011290.77%
2019/06/101107.0000.00106.5011290.77%
2019/05/099111.0000.00111.0091565.73%
2019/05/0811116.0500.00114.50111557.06%
2019/03/281121.0000.00122.5012020.49%
2019/02/2600.002129.50130.50-2197-1.01%
2019/02/1521127.7600.00127.502119610.69%
2019/02/142128.001127.50129.5011940.51%
2019/02/1110123.7500.00123.00101865.37%
2019/01/294124.5000.00125.0041852.16%
2019/01/1500.001128.00128.00-1187-0.53%
2019/01/141123.5000.00124.0011790.56%
2019/01/032118.502120.50119.0002040.00%
2018/11/1200.001116.00116.00-1182-0.55%
2018/10/221113.5000.00115.5012010.50%
2018/10/1800.001120.00120.00-1191-0.52%
2018/10/1500.002118.50119.00-2181-1.10%
2018/10/122117.5000.00122.5021761.14%
2018/08/2300.001155.50156.00-1174-0.57%
2018/08/2000.001157.50155.00-1181-0.55%
2018/08/1400.001155.50157.00-1174-0.57%
2018/08/131156.5000.00156.5011720.58%
2018/08/1000.001157.50158.50-1165-0.61%
2018/08/031161.0000.00161.0011420.70%
2018/07/241156.5000.00157.0011260.79%
2018/06/191170.5000.00172.0011270.78%
2018/05/0200.001150.00150.50-1217-0.46%
2018/04/201156.0000.00154.5012570.39%
2018/03/2100.0012170.92171.00-12274-4.37%
2018/03/2000.001179.50180.00-1256-0.39%
2018/03/192180.251174.50180.0012460.41%
2018/03/0200.002153.00153.00-2198-1.01%
2018/02/2300.006155.50155.50-6212-2.82%
2018/02/2200.006152.42151.50-6215-2.78%
2018/02/0900.006150.17148.50-6236-2.53%
2018/02/071156.0000.00156.0012590.38%
2018/01/2600.001166.00170.00-1279-0.36%
2018/01/2400.001165.50166.00-1273-0.37%
2018/01/121158.0000.00158.5012690.37%
2018/01/1000.001152.00152.50-1267-0.37%
2018/01/0911151.5000.00150.50112694.08%
2018/01/0800.001153.00151.00-1269-0.37%
2018/01/051150.5000.00149.0012700.37%
2018/01/031147.000.1148.50148.000.92790.34%
英利-KY 相關文章