艾姆勒 (2241)-合庫券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
530張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	29.35	1.1	29.75	29.75	-0.1	595	-0.01%
2025/01/14	0	0.00	1.9	26.95	27.20	-1.9	719	-0.26%
2025/01/08	2	28.75	0	0.00	29.90	2	1,372	0.15%
2025/01/07	2	29.65	1	29.35	28.75	1	1,459	0.07%
2025/01/06	0	0.00	1	29.40	29.65	-1	1,466	-0.07%
2025/01/03	2	30.05	2	29.23	29.25	0	1,470	0.00%
2025/01/02	1	30.30	0	0.00	30.45	1	1,436	0.07%
2024/12/31	0	0.00	4	27.65	27.70	-4	1,410	-0.28%
2024/12/17	1	27.40	0	0.00	27.10	1	1,571	0.06%
2024/12/13	2	28.30	2	28.03	27.60	0	1,599	0.00%
2024/12/12	1	29.45	0	0.00	28.90	1	1,592	0.06%
2024/12/10	1	29.50	1	29.30	29.30	0	1,593	0.00%
2024/12/09	4	29.10	0	0.00	29.10	4	1,610	0.25%
2024/12/05	2	29.70	3	30.10	29.40	-1	1,631	-0.06%
2024/12/03	0	0.00	3	30.45	30.60	-3	1,703	-0.18%
2024/12/02	2	30.00	0	0.00	30.05	2	1,907	0.10%
2024/11/25	0	0.00	2	32.35	32.10	-2	1,942	-0.10%
2024/11/21	2	31.50	0	0.00	31.30	2	1,945	0.10%
2024/11/20	1	30.80	0	0.00	31.00	1	1,946	0.05%
2024/11/15	1	31.65	0	0.00	30.50	1	1,951	0.05%
2024/11/14	1	30.40	0	0.00	30.15	1	1,953	0.05%
2024/11/11	0	0.00	2	31.33	31.55	-2	1,953	-0.10%
2024/11/08	3	31.93	145	31.36	31.15	-142	1,953	-7.27%	大賣/鉅額交易
2024/11/07	1	31.55	0	0.00	32.15	1	1,954	0.05%
2024/10/28	1	32.50	0	0.00	32.50	1	2,036	0.05%
2024/10/24	8	34.69	3.1	34.18	33.95	4.9	2,033	0.24%
2024/10/23	10	36.20	0	0.00	35.45	10	2,027	0.49%
2024/10/22	2	35.73	3	36.23	36.05	-1	2,016	-0.05%
2024/10/21	9	35.05	0	0.00	34.95	9	1,992	0.45%
2024/10/18	12	36.23	2.1	35.89	35.40	10	1,973	0.50%
2024/10/17	7.1	37.02	3	37.48	36.35	4.1	1,928	0.21%
2024/10/16	129.1	36.82	18	36.67	37.00	111.1	1,842	6.03%	大買/鉅額交易
2024/10/15	27	35.92	15	35.91	36.30	12	1,641	0.73%
2024/10/14	0	0.00	9	33.28	33.55	-9	1,383	-0.65%
2024/10/11	0	0.00	1	30.60	30.50	-1	1,315	-0.08%
2024/10/09	4	31.70	0	0.00	30.70	4	1,314	0.30%
2024/10/08	4	32.48	3.1	32.06	32.00	0.9	1,313	0.07%
2024/10/07	3	32.38	2	32.50	32.85	1	1,331	0.08%
2024/10/04	3	32.67	0	0.00	32.80	3	1,349	0.22%
2024/10/01	0	0.00	2	33.38	33.55	-2	1,369	-0.15%
2024/09/30	0	0.00	7	33.16	33.10	-7	1,422	-0.49%
2024/09/27	2	33.15	2	33.75	33.10	0	1,407	0.00%
2024/09/24	0	0.00	1	31.35	31.25	-1	1,351	-0.07%
2024/09/20	1	32.05	0	0.00	31.55	1	1,406	0.07%
2024/09/18	37	32.54	0	0.00	32.30	37	1,441	2.57%
2024/09/16	0	0.00	8.7	32.86	32.80	-8.7	1,442	-0.61%
2024/09/11	0	0.00	1	30.10	30.10	-1	1,507	-0.07%
2024/09/09	9	30.94	6	31.23	31.45	3	1,724	0.17%
2024/09/06	4	31.95	4	32.25	31.60	0	1,820	0.00%
2024/09/05	1	32.85	4	32.96	32.60	-3	1,865	-0.16%
2024/09/04	8	32.31	9	32.78	32.65	-1	1,877	-0.05%
2024/09/03	20	34.46	12	35.29	34.40	8	1,859	0.43%
2024/08/30	0	0.00	1	32.00	32.00	-1	1,783	-0.06%
2024/08/29	1	29.00	1	29.10	29.10	0	1,883	0.00%
2024/08/26	0	0.00	1	29.50	29.55	-1	2,217	-0.05%
2024/08/23	2	28.83	12	29.20	29.40	-10	2,354	-0.42%
2024/08/20	0	0.00	2	29.90	30.20	-2	2,860	-0.07%
2024/08/19	1	29.40	1	29.60	29.70	0	3,193	0.00%
2024/08/13	2	29.93	1	30.10	29.90	1	4,874	0.02%
2024/08/08	5	29.30	2.1	29.31	29.25	2.9	5,673	0.05%
2024/08/07	0	0.00	1	30.45	30.20	-1	6,163	-0.02%
2024/08/06	1	28.95	3	27.00	28.50	-2	6,342	-0.03%
2024/08/05	3	29.92	0	0.00	29.70	3	6,419	0.05%
2024/08/02	2	33.48	1	33.20	33.00	1	6,434	0.02%
2024/08/01	0	0.00	1	35.05	34.75	-1	6,542	-0.02%
2024/07/31	11	34.49	0	0.00	34.45	11	6,602	0.17%
2024/07/30	1	34.80	0	0.00	34.95	1	6,659	0.02%
2024/07/29	2	35.48	2	35.83	35.00	0	6,706	0.00%
2024/07/26	1	36.00	0	0.00	35.65	1	6,802	0.01%
2024/07/23	1	36.95	0	0.00	36.75	1	6,945	0.01%
2024/07/22	1	37.35	1	37.35	37.35	0	7,509	0.00%
2024/07/19	3	38.78	0	0.00	38.25	3	7,695	0.04%
2024/07/15	2	39.83	0	0.00	40.25	2	7,832	0.03%
2024/07/12	0	0.00	1.1	40.46	40.10	-1.1	7,939	-0.01%
2024/07/10	1	39.15	1	39.65	39.15	0	7,989	0.00%
2024/07/09	4	39.26	2	39.08	39.15	2	8,016	0.02%
2024/07/08	13.1	39.98	0	0.00	39.65	13.1	8,005	0.16%
2024/07/05	0	0.00	15	40.84	40.70	-15	7,995	-0.19%
2024/07/04	6	40.38	20	41.00	39.90	-14	7,984	-0.18%
2024/07/03	1	41.80	0	0.00	41.65	1	7,924	0.01%
2024/07/02	2	41.38	1	41.70	41.95	1	7,928	0.01%
2024/06/28	1	42.45	3	42.10	41.95	-2	7,970	-0.03%
2024/06/27	2	42.23	0	0.00	41.80	2	7,981	0.03%
2024/06/26	0	0.00	30	44.20	42.80	-30	8,029	-0.37%
2024/06/25	2	42.85	1	43.15	43.15	1	8,091	0.01%
2024/06/24	0	0.00	0.6	44.31	43.50	-0.6	8,096	-0.01%
2024/06/21	1.4	43.94	9.1	44.00	44.35	-7.7	8,113	-0.09%
2024/06/20	0	0.00	1	45.45	44.25	-1	8,134	-0.01%
2024/06/19	3.1	44.62	2	43.35	43.60	1.1	8,153	0.01%
2024/06/18	3.6	45.22	7	44.81	44.75	-3.4	8,150	-0.04%
2024/06/17	4.6	45.81	8.5	46.11	45.75	-4	8,157	-0.05%
2024/06/14	7	47.14	3	46.40	46.30	4	8,152	0.05%
2024/06/13	4	43.70	12	45.36	46.85	-8	8,017	-0.10%
2024/06/12	6	42.88	7.2	42.65	42.60	-1.2	7,959	-0.01%
2024/06/11	11	44.83	0	0.00	44.20	11	8,052	0.14%
2024/06/07	0	0.00	2.3	46.03	45.70	-2.3	8,168	-0.03%
2024/06/06	11.2	45.91	1	45.15	45.15	10.2	8,190	0.13%
2024/06/05	2.9	46.32	1	45.95	45.95	1.9	8,142	0.02%
2024/06/04	8.2	48.55	0.3	48.31	47.65	7.9	8,070	0.10%
2024/06/03	3.3	50.90	0	0.00	50.00	3.3	7,954	0.04%
2024/05/31	4	50.70	5.2	51.31	51.30	-1.2	7,890	-0.02%
2024/05/30	3	49.52	1	49.90	48.75	2	7,727	0.03%
2024/05/29	4.2	50.95	3.1	51.60	50.10	1.1	7,686	0.01%
2024/05/28	5.2	51.63	10	51.97	51.00	-4.8	7,579	-0.06%
2024/05/27	21	49.17	4	49.55	50.10	17	7,366	0.23%
2024/05/24	18	49.36	8	50.02	49.00	10	7,230	0.14%
2024/05/23	35.1	51.19	3	52.97	49.60	32.1	7,058	0.45%
2024/05/22	5.1	53.58	20	53.15	52.80	-15	6,722	-0.22%
2024/05/21	46.1	53.94	13.7	53.67	53.70	32.4	6,497	0.50%
2024/05/20	9.1	52.06	21.1	52.21	51.40	-12	5,926	-0.20%
2024/05/17	30.1	51.41	14	53.11	51.90	16.1	5,656	0.28%
2024/05/16	7	51.61	35.1	53.17	54.20	-28.1	5,029	-0.56%
2024/05/15	9.1	48.47	5	48.66	49.30	4.1	4,727	0.09%
2024/05/14	2	46.95	117.5	49.40	48.30	-115.5	4,531	-2.55%	大賣/鉅額交易
2024/05/13	33	48.77	12	48.93	47.35	21	4,247	0.49%
2024/05/10	1	46.15	16	47.63	48.20	-15	3,806	-0.39%
2024/05/09	0	0.00	1.3	41.94	43.85	-1.3	3,654	-0.03%
2024/05/08	5	40.21	2.3	40.26	39.90	2.7	3,533	0.08%
2024/05/07	4.2	41.19	378	40.18	40.05	-373.8	3,534	-10.58%	大賣/鉅額交易
2024/05/06	2.1	44.10	4.1	44.89	44.45	-2	3,406	-0.06%
2024/05/03	7	46.34	0.1	47.00	44.15	6.9	3,336	0.21%
2024/05/02	4.1	46.00	34.1	46.63	45.85	-30	3,274	-0.92%
2024/04/30	33.4	47.84	7.3	47.76	46.65	26.1	3,215	0.81%
2024/04/29	54.4	48.10	0	0.00	46.25	54.4	3,103	1.75%
2024/04/26	350	49.45	13	49.75	48.25	337	2,942	11.45%	大買/鉅額交易
2024/04/25	22	46.26	16	44.78	46.40	6	2,366	0.25%
2024/04/24	14	42.36	15	42.42	42.20	-1	2,157	-0.05%
2024/04/18	0	0.00	4	42.90	42.50	-4	1,980	-0.20%
2024/04/17	0	0.00	8	39.28	40.60	-8	1,851	-0.43%
2024/04/15	3	39.00	6	39.50	38.95	-3	1,770	-0.17%
2024/04/09	1	38.45	0	0.00	38.35	1	1,715	0.06%
2024/04/08	5	38.89	0	0.00	38.95	5	1,711	0.29%
2024/04/03	3	39.67	0	0.00	39.65	3	1,691	0.18%
2024/04/02	0	0.00	1	41.65	41.00	-1	1,669	-0.06%
2024/03/29	0	0.00	10	40.75	40.20	-10	1,611	-0.62%
2024/03/28	0	0.00	7	39.03	39.70	-7	1,549	-0.45%
2024/03/27	1	36.10	37	36.98	37.15	-36	1,468	-2.45%
2024/03/26	6	37.57	7	39.04	36.20	-1	1,457	-0.07%
2024/03/22	0	0.00	2	38.45	38.00	-2	1,398	-0.14%
2024/03/21	2	35.75	0	0.00	37.10	2	1,381	0.14%
2024/03/19	2	38.03	0	0.00	36.60	2	1,316	0.15%
2024/03/18	19	39.26	1	40.00	38.60	18	1,284	1.40%
2024/03/15	1	37.50	0	0.00	38.70	1	1,224	0.08%
2024/03/14	10	39.35	20	38.46	38.60	-10	1,178	-0.85%
2024/03/13	6	36.02	2	37.00	36.15	4	1,031	0.39%
2024/03/12	9	34.60	0	0.00	35.85	9	873	1.03%
2024/03/08	2	31.50	0	0.00	30.50	2	819	0.24%
2024/03/07	2	32.60	0	0.00	31.50	2	817	0.24%
2024/02/29	0	0.00	3	31.70	31.70	-3	690	-0.43%
2024/02/19	0	0.00	1.8	32.70	32.50	-1.8	674	-0.27%
2024/02/15	4	32.30	0	0.00	32.20	4	665	0.60%
2024/02/02	13	34.27	10	33.53	33.80	3	654	0.46%