台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼7.0
  • 漲幅
    -5.17%
  • 成交量
    1,180
  • 產業
    上市 汽車類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
IKKA-KY (2250)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/0480100120140160180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.000.1128.00128.50-0.12,0870.00%
2025/02/270.1138.033135.62135.50-32,069-0.14%
2025/02/261141.020141.50140.0012,0410.05%
2025/02/2500.000144.00142.0002,0310.00%
2025/02/240146.500147.50146.0002,0090.00%
2025/02/215148.005.1145.05144.50-0.11,9880.00%
2025/02/200145.1400.00142.0001,9430.00%
2025/02/1932.1154.3130.6148.92146.501.51,9210.08%
2025/02/1800.008148.71153.00-81,740-0.46%
2025/02/170138.500141.50139.5001,6850.00%
2025/02/140139.500140.65136.5001,6630.00%
2025/02/130.6141.490142.50139.000.51,6400.03%
2025/02/127147.416142.68143.0011,6230.06%
2025/02/117143.643141.50142.5041,5780.25%
2025/02/1011147.8611.2149.45146.00-0.11,530-0.01%
2025/02/079143.0016.1144.01142.50-7.11,454-0.48%
2025/02/065.1139.293137.33139.502.11,3710.15%
2025/02/0500.0012138.96139.50-121,268-0.95%
2025/02/042128.252126.75127.0001,2180.00%
2025/02/035125.000128.50125.0051,2000.42%
2025/01/2215130.363128.01129.50121,1811.02%
2025/01/202126.252.3127.04127.00-0.31,104-0.03%
2025/01/1722.3131.0913130.73122.509.31,0600.88%
2025/01/162120.002126.93127.5009070.00%
2025/01/150111.0000.00116.0008600.00%
2025/01/1415111.2719115.66117.50-4809-0.49%
2025/01/132106.003106.02107.00-1760-0.14%
2025/01/106115.171111.00112.5057370.68%
2025/01/090121.000117.44112.5007030.00%
2025/01/0800.000126.50123.5006810.00%
2025/01/070123.500.3125.23124.00-0.3673-0.04%
2025/01/060.1125.580124.89126.0006630.01%
2025/01/030125.543128.00123.00-3651-0.46%
2025/01/023138.000.4139.16134.002.66210.42%
2024/12/310.3134.610.1134.90134.000.26000.03%
2024/12/300.2141.0800.00135.500.25800.03%
2024/12/272.3145.2800.00146.002.35580.40%
2024/12/261135.501134.50134.5005180.00%
2024/12/255.4136.826139.42137.00-0.7497-0.13%
2024/12/242129.5010127.50130.50-8343-2.33%
2024/12/2310125.0000.00125.00102254.43%
2024/12/2000.000.2114.00114.00-0.2204-0.10%
2024/12/19199.9000.00104.0011940.52%
2024/12/1700.000.294.5093.90-0.2215-0.07%
2024/11/190.292.4000.0092.900.23540.05%
2024/11/1200.000.295.8095.10-0.2360-0.04%
2024/11/080.294.0000.0093.600.23540.05%
2024/09/3000.000.2104.50102.00-0.2406-0.04%
2024/09/2000.000.1110.00110.50-0.1395-0.01%
2024/09/190.1110.500.1112.50111.0003860.00%
2024/09/180.1109.007114.50112.50-7357-1.95%
2024/09/030.2102.0000.00101.000.22600.06%
2024/08/2100.001102.00100.00-1544-0.18%
2024/08/1500.000.294.9095.40-0.2725-0.02%
2024/08/140.194.6000.0094.400.17290.01%
2024/08/120.194.301.194.0893.70-1770-0.13%
2024/08/090.195.7000.0094.600.18460.01%
2024/07/151100.0000.00100.0018390.12%
2024/07/102103.2500.00103.0028320.24%
2024/07/081113.502.1110.72108.50-1.1829-0.13%
2024/07/051111.500.3109.50111.500.88240.09%
2024/07/0400.000.2110.33107.50-0.2815-0.02%
2024/07/0300.000.4106.50108.00-0.4809-0.05%
2024/06/2600.001103.50103.00-1803-0.12%
2024/06/241106.0000.00106.0018040.12%
2024/06/180.1104.0000.00103.500.18400.01%
2024/06/111110.0000.00108.0018280.12%
2024/06/061113.5000.00114.0018280.12%
2024/06/053119.835122.10117.50-2820-0.24%
2024/06/041118.004117.38119.00-3791-0.38%
2024/06/030.7119.502117.00116.50-1.3775-0.17%
2024/05/314119.1300.00116.5047530.53%
2024/05/301.2120.0700.00113.501.27330.16%
2024/05/290.9125.150.2123.00122.500.87110.11%
2024/05/289134.211142.50128.5086841.17%
2024/05/275139.5010140.00137.00-5618-0.81%
2024/05/241121.501125.12127.500575-0.01%
2024/05/231121.508121.38116.00-7544-1.29%
2024/05/225.2121.036119.67122.50-0.9485-0.17%
2024/05/2100.003.1106.34111.50-3.1400-0.78%
2024/05/171111.001.2105.35105.00-0.2380-0.04%
2024/05/162.1111.480.2114.13107.001.93610.53%
2024/05/156.1117.051111.50106.505.13351.52%
2024/05/1400.001103.00108.00-1260-0.38%
2024/05/1000.001100.00100.00-1250-0.40%
2024/05/091100.0000.00100.5012500.40%
2024/05/071102.5000.00102.0012450.41%
2024/04/291104.0000.00103.0012500.40%
2024/04/220.298.2000.0097.200.22490.08%
2024/04/19199.0000.0099.0012480.40%
2024/03/2800.000.2109.00107.50-0.2230-0.06%
2024/03/222108.002109.00117.0002060.00%
2024/03/1800.000.299.3099.50-0.2178-0.11%
2024/03/141102.0000.00100.5011840.54%
2024/03/130.2104.5000.00110.000.21770.08%
2024/03/1100.002101.50100.00-2180-1.11%
2024/03/0800.004100.5099.90-4181-2.21%
2024/03/0400.001.398.23103.00-1.3165-0.78%
〈熱門股〉IKKA-KY搭機器人題材周漲逾25% 挑戰波段高Anue鉅亨-2024/12/21
IKKA 財報/前三季EPS 5.18元 創上市以來前三季獲利新高UDN聯合新聞網-2024/11/08
IKKA 營收/3月近3億元、月增超過20% 第1季較去年同期成長11%UDN聯合新聞網-2024/04/10
IKKA-KY 相關文章
IKKA-KY 相關影音