仁寶 (2324)-合庫券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.20
漲跌
▲0.15
漲幅
+0.40%
成交量
31,753張
產業
上市電腦週邊類股
1838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	37.14	10	37.59	37.20	10	18,638	0.05%
2024/11/21	1	36.60	8	36.92	37.05	-7	18,269	-0.04%
2024/11/20	6.1	36.86	4	37.10	36.90	2.1	18,301	0.01%
2024/11/19	3.1	37.03	1	36.95	36.95	2.1	18,098	0.01%
2024/11/18	14	37.83	23	38.28	37.15	-9	17,771	-0.05%
2024/11/15	28.3	38.10	8	37.98	37.50	20.3	17,133	0.12%
2024/11/14	5	38.26	44	38.35	38.10	-39	16,754	-0.23%
2024/11/13	20	38.38	43.7	38.53	37.85	-23.7	16,150	-0.15%
2024/11/12	2.2	36.83	13	36.97	36.85	-10.8	15,117	-0.07%
2024/11/11	6.6	37.60	3	37.45	37.50	3.6	14,819	0.02%
2024/11/08	65.5	37.62	32.3	37.80	37.55	33.2	14,730	0.23%
2024/11/07	43	37.11	53	37.81	38.15	-10	14,401	-0.07%
2024/11/06	4	36.49	5	36.77	36.20	-1	13,695	-0.01%
2024/11/05	3.9	36.19	5	36.35	36.40	-1.1	13,639	-0.01%
2024/11/04	0.2	36.15	4.8	36.18	36.05	-4.6	13,833	-0.03%
2024/11/01	1	35.70	3	35.75	36.10	-2	14,244	-0.01%
2024/10/30	0	0.00	2	36.00	35.85	-2	14,214	-0.01%
2024/10/29	1	35.65	18	35.90	36.00	-17	14,476	-0.12%
2024/10/28	1	36.25	15.7	36.21	36.30	-14.7	14,617	-0.10%
2024/10/25	2.4	36.01	35.5	36.12	36.20	-33.1	14,759	-0.22%
2024/10/24	2	35.85	3.5	35.88	35.80	-1.5	15,077	-0.01%
2024/10/23	409.2	36.03	0	0.00	35.85	409.2	15,351	2.67%	大買/鉅額交易
2024/10/22	4	35.99	42	36.00	36.20	-38	15,611	-0.24%
2024/10/21	2.1	35.89	47	35.98	36.00	-44.9	15,834	-0.28%
2024/10/18	4	35.71	63	35.53	35.50	-59	16,017	-0.37%
2024/10/17	0	0.00	2	35.48	35.50	-2	16,027	-0.01%
2024/10/16	0.2	34.90	3	34.85	35.00	-2.8	15,954	-0.02%
2024/10/15	6.3	34.87	1	35.10	35.10	5.3	15,977	0.03%
2024/10/14	3	34.62	0	0.00	34.75	3	15,997	0.02%
2024/10/11	9.8	34.72	10	34.77	34.90	-0.2	16,152	0.00%
2024/10/09	0	0.00	1	34.75	34.50	-1	16,284	-0.01%
2024/10/08	0.8	34.14	0	0.00	33.95	0.8	16,579	0.00%
2024/10/07	0.2	34.14	2	34.00	34.20	-1.8	16,709	-0.01%
2024/10/04	3	34.00	4	34.78	33.95	-1	16,858	-0.01%
2024/10/01	16	34.42	11.1	34.26	34.50	4.9	16,703	0.03%
2024/09/30	1	33.30	0	0.00	33.30	1	16,742	0.01%
2024/09/27	2	33.60	0	0.00	33.50	2	16,868	0.01%
2024/09/26	2	33.45	0	0.00	33.30	2	17,130	0.01%
2024/09/25	1.7	33.70	0	0.00	33.90	1.7	17,253	0.01%
2024/09/24	2	33.95	1	33.95	33.85	1	17,319	0.01%
2024/09/23	3	33.52	0	0.00	33.40	3	17,489	0.02%
2024/09/20	1.1	33.52	2,848	33.50	33.50	-2,846.9	17,646	-16.13%	大賣/鉅額交易
2024/09/19	0	0.00	1	34.00	33.75	-1	17,663	-0.01%
2024/09/18	4	33.55	0	0.00	33.30	4	17,999	0.02%
2024/09/16	0.3	34.03	1	34.15	34.15	-0.7	18,385	0.00%
2024/09/13	4	33.63	5	33.65	33.85	-1	18,702	-0.01%
2024/09/12	2	33.40	32	33.59	33.60	-30	19,100	-0.16%
2024/09/10	3.8	33.34	4	33.20	32.65	-0.2	19,176	0.00%
2024/09/09	3	32.72	4	32.85	33.10	-1	19,276	-0.01%
2024/09/06	0	0.00	3.4	32.31	32.75	-3.4	19,256	-0.02%
2024/09/05	2.9	32.48	2.2	32.25	32.00	0.7	19,392	0.00%
2024/09/04	2	32.10	10	32.00	31.95	-8	19,592	-0.04%
2024/09/03	0.2	33.24	0	0.00	32.90	0.2	19,516	0.00%
2024/08/29	2	33.25	0	0.00	33.40	2	20,901	0.01%
2024/08/28	3.2	33.23	1	33.15	33.25	2.2	21,468	0.01%
2024/08/27	1	33.65	0	0.00	33.65	1	22,180	0.00%
2024/08/26	0.7	33.42	7.3	33.66	33.75	-6.6	22,427	-0.03%
2024/08/23	2.2	32.66	1	33.00	32.85	1.2	22,611	0.01%
2024/08/22	50	33.05	25	33.33	33.20	25	23,085	0.11%
2024/08/21	0	0.00	3	32.77	32.75	-3	23,513	-0.01%
2024/08/20	1.4	32.59	0	0.00	32.50	1.4	24,137	0.01%
2024/08/19	5.2	32.28	0	0.00	32.05	5.2	25,473	0.02%
2024/08/16	0	0.00	3.2	32.35	32.30	-3.2	27,966	-0.01%
2024/08/15	0.3	32.13	5	32.35	32.00	-4.7	28,084	-0.02%
2024/08/14	1	31.50	1	32.00	31.70	0	27,997	0.00%
2024/08/12	4.7	30.83	4	30.85	31.25	0.7	28,024	0.00%
2024/08/09	2	30.85	2	30.88	30.85	0	28,409	0.00%
2024/08/08	5	29.92	3	30.08	30.05	2	29,532	0.01%
2024/08/07	3.1	30.96	619	30.92	30.95	-615.9	29,376	-2.10%	大賣/鉅額交易
2024/08/06	7	29.35	3	29.00	29.55	4	29,469	0.01%
2024/08/05	5.5	29.86	9	29.59	29.55	-3.5	29,491	-0.01%
2024/08/02	3	31.63	2	31.63	31.65	1	29,226	0.00%
2024/08/01	3	32.40	1	32.35	32.40	2	29,304	0.01%
2024/07/31	12.3	31.58	1	31.65	31.45	11.3	29,136	0.04%
2024/07/30	7	31.09	2.7	31.52	31.75	4.3	28,954	0.01%
2024/07/29	20.7	32.04	0	0.00	31.60	20.7	29,087	0.07%
2024/07/26	4.3	32.51	0	0.00	32.60	4.3	28,783	0.01%
2024/07/23	3.3	33.11	1	33.05	33.05	2.3	28,558	0.01%
2024/07/22	32.3	32.64	500	32.41	32.45	-467.7	28,407	-1.65%	大賣/鉅額交易
2024/07/19	17.3	33.77	3	33.67	33.60	14.3	28,168	0.05%
2024/07/18	2	34.25	4.6	34.46	34.50	-2.6	28,158	-0.01%
2024/07/17	5	34.57	2	35.05	34.60	3	28,178	0.01%
2024/07/16	0.1	34.90	3	34.87	34.90	-2.9	28,338	-0.01%
2024/07/15	18.4	35.07	1	34.65	34.65	17.4	28,591	0.06%
2024/07/12	0	0.00	3	35.43	35.50	-3	28,538	-0.01%
2024/07/11	9	35.14	16.6	35.26	35.30	-7.6	28,452	-0.03%
2024/07/10	5.6	34.82	25.9	35.38	34.90	-20.3	28,581	-0.07%
2024/07/09	11	34.22	12	34.33	34.10	-1	28,263	0.00%
2024/07/08	2	34.83	3	34.73	34.60	-1	28,296	0.00%
2024/07/05	36.3	34.96	13	34.78	34.80	23.3	28,337	0.08%
2024/07/04	9.4	34.63	6	34.21	34.30	3.4	28,464	0.01%
2024/07/03	5.4	34.39	14	34.21	34.65	-8.6	28,199	-0.03%
2024/07/02	26.3	33.96	21	33.93	33.80	5.3	28,239	0.02%
2024/07/01	15	34.44	38	34.58	34.30	-23	28,193	-0.08%
2024/06/28	17.3	34.91	0.5	35.00	34.70	16.8	28,308	0.06%
2024/06/27	2.2	34.82	1.5	34.88	34.80	0.7	28,413	0.00%
2024/06/26	23.6	35.17	1	35.25	35.15	22.6	29,366	0.08%
2024/06/25	12.7	34.96	18	35.09	35.20	-5.3	29,515	-0.02%
2024/06/24	27.4	35.47	0	0.00	35.25	27.4	29,260	0.09%
2024/06/21	10	36.02	2	36.05	35.85	8	29,159	0.03%
2024/06/20	4.1	36.21	3	36.40	36.25	1.1	28,916	0.00%
2024/06/19	3	35.95	16	36.14	36.20	-13	29,081	-0.04%
2024/06/18	0	36.05	21	36.11	36.05	-21	29,054	-0.07%
2024/06/17	6.3	35.76	5	35.95	35.85	1.3	29,574	0.00%
2024/06/14	18.1	35.76	0	0.00	35.75	18.1	29,813	0.06%
2024/06/13	9.1	35.90	14.2	35.89	35.85	-5.2	29,810	-0.02%
2024/06/12	9	35.51	4	35.50	35.50	5	30,293	0.02%
2024/06/11	13.9	35.72	4	35.73	35.70	9.9	30,359	0.03%
2024/06/07	23.2	36.35	9	36.27	36.10	14.2	30,372	0.05%
2024/06/06	8	36.46	30	36.71	36.35	-22	30,722	-0.07%
2024/06/05	26.1	36.47	5.4	36.94	36.30	20.7	30,748	0.07%
2024/06/04	41.6	37.24	3	38.17	36.90	38.6	30,745	0.13%
2024/06/03	52.3	37.50	34	37.78	37.50	18.3	30,451	0.06%
2024/05/31	15.1	37.20	16	37.34	37.05	-0.9	30,470	0.00%
2024/05/30	26.1	37.29	3	37.57	37.15	23.1	30,247	0.08%
2024/05/29	13	38.20	15.3	38.11	38.10	-2.3	33,697	-0.01%
2024/05/28	24.3	38.71	10	38.93	38.60	14.3	33,602	0.04%
2024/05/27	43.6	38.95	30	39.04	39.30	13.6	33,649	0.04%
2024/05/24	103	38.39	92.7	38.58	38.50	10.3	33,871	0.03%	大買/
2024/05/23	130.2	39.08	33	38.75	38.15	97.2	33,266	0.29%	大買/
2024/05/22	73	39.80	147.5	39.69	40.30	-74.5	32,107	-0.23%	大賣/
2024/05/21	5.2	36.34	5	36.75	36.75	0.2	29,821	0.00%
2024/05/20	2.1	36.88	7	36.89	36.75	-4.9	29,697	-0.02%
2024/05/17	7	37.31	4	36.94	37.10	3	29,730	0.01%
2024/05/16	8	37.36	29	37.51	37.45	-21	29,809	-0.07%
2024/05/15	10.3	37.37	20	37.42	36.55	-9.7	30,121	-0.03%
2024/05/14	39	37.64	85.3	38.05	37.35	-46.3	30,051	-0.15%
2024/05/13	3.1	36.50	15	36.31	36.50	-11.9	28,937	-0.04%
2024/05/10	18.5	36.04	12	36.38	36.40	6.5	29,174	0.02%
2024/05/09	5	36.03	11.3	36.24	36.25	-6.3	29,187	-0.02%
2024/05/08	0	0.00	3	35.90	36.00	-3	29,033	-0.01%
2024/05/07	7.3	35.05	5	35.41	35.60	2.3	29,106	0.01%
2024/05/06	2	35.68	4.3	35.66	35.60	-2.3	29,050	-0.01%
2024/05/03	1.2	35.27	0	0.00	35.10	1.2	29,716	0.00%
2024/05/02	20	34.97	0	0.00	35.05	20	30,087	0.07%
2024/04/30	0.3	36.15	0	0.00	35.80	0.3	30,122	0.00%
2024/04/29	3	36.40	9.5	36.49	36.35	-6.5	30,559	-0.02%
2024/04/26	2	36.05	6	36.00	36.00	-4	31,554	-0.01%
2024/04/25	303.7	35.28	1	35.15	35.50	302.7	32,093	0.94%	大買/鉅額交易
2024/04/24	5	35.48	369	35.42	35.50	-364	32,671	-1.11%	大賣/鉅額交易
2024/04/23	6.2	34.61	0.2	34.40	34.50	6	32,739	0.02%
2024/04/22	129.2	34.71	4	34.73	34.20	125.2	32,862	0.38%	大買/鉅額交易
2024/04/19	9	35.28	0.1	35.90	35.30	8.9	32,811	0.03%
2024/04/18	8	35.54	9	36.03	36.05	-1	32,823	0.00%
2024/04/17	2	35.85	13	35.78	35.60	-11	33,090	-0.03%
2024/04/16	8.1	35.66	1	35.65	35.30	7.1	33,636	0.02%
2024/04/15	1.4	36.34	25	36.46	36.30	-23.6	34,543	-0.07%
2024/04/12	1,113	36.69	6	36.75	36.40	1,107	35,140	3.15%	大買/鉅額交易
2024/04/11	62.2	36.50	10.5	36.83	36.85	51.7	35,475	0.15%
2024/04/10	10.9	36.78	14	36.78	36.60	-3.1	36,142	-0.01%
2024/04/09	8	36.45	2	36.55	36.45	6	36,798	0.02%
2024/04/08	223.1	35.97	1	36.10	35.95	222.1	37,651	0.59%	大買/鉅額交易
2024/04/03	1.3	36.94	13	36.92	36.55	-11.7	38,743	-0.03%
2024/04/02	4.5	36.73	1	36.75	36.85	3.5	40,335	0.01%
2024/04/01	24	36.48	16	36.69	36.55	8	42,947	0.02%
2024/03/29	50.2	35.89	12	36.13	36.20	38.2	45,500	0.08%
2024/03/28	0	0.00	6.4	38.21	38.30	-6.4	46,371	-0.01%
2024/03/27	1.5	37.99	2	38.13	38.10	-0.5	47,113	0.00%
2024/03/26	2	38.18	10	38.41	37.90	-8	49,405	-0.02%
2024/03/25	4	38.81	17.2	38.77	38.55	-13.2	53,777	-0.02%
2024/03/22	21.2	38.94	24.5	39.13	38.65	-3.3	54,284	-0.01%
2024/03/21	10.1	38.40	35	38.44	38.40	-24.9	54,988	-0.05%
2024/03/20	20.4	37.99	148	38.06	37.90	-127.7	54,984	-0.23%	大賣/鉅額交易
2024/03/19	3	37.30	26	37.32	37.20	-23	55,002	-0.04%
2024/03/18	65	36.84	0	0.00	36.90	65	55,410	0.12%
2024/03/15	20.6	36.66	6	36.81	37.00	14.6	55,491	0.03%
2024/03/14	21.5	36.66	8	36.84	36.65	13.5	55,260	0.02%
2024/03/13	10.3	37.01	11	37.23	36.70	-0.7	55,030	0.00%
2024/03/12	75.1	36.30	7	36.74	37.20	68.1	54,872	0.12%
2024/03/11	14.7	36.66	27	36.76	36.90	-12.3	54,603	-0.02%
2024/03/08	25	36.68	22	36.95	36.65	3	54,474	0.01%
2024/03/07	73.1	36.86	3	36.60	36.55	70.1	54,118	0.13%
2024/03/06	34.2	37.56	16	37.69	37.55	18.2	53,599	0.03%
2024/03/05	19.3	37.84	15	37.88	37.80	4.3	53,461	0.01%
2024/03/04	93.2	39.18	178.4	39.52	38.00	-85.2	52,965	-0.16%	大賣/
2024/03/01	7	36.66	28	36.63	36.70	-21	49,312	-0.04%
2024/02/29	35	36.03	26	36.21	36.50	9	49,162	0.02%
2024/02/27	40.4	36.91	38	37.41	36.50	2.4	48,643	0.00%
2024/02/26	7.6	35.98	3	35.93	36.00	4.6	47,815	0.01%
2024/02/23	65.2	36.37	6	36.93	36.20	59.2	47,759	0.12%
2024/02/22	3.1	37.03	13	37.02	36.75	-9.9	47,852	-0.02%
2024/02/21	24	36.47	0	0.00	36.75	24	47,736	0.05%
2024/02/20	33.2	36.60	12	36.70	36.80	21.2	47,744	0.04%
2024/02/19	19	36.45	2	36.75	36.90	17	47,640	0.04%
2024/02/16	13	36.72	24	36.71	36.85	-11	47,432	-0.02%
2024/02/15	18	35.84	8	35.76	35.80	10	46,988	0.02%
2024/02/05	1.9	36.12	6.1	35.88	35.90	-4.2	46,768	-0.01%
2024/02/02	49.5	35.99	10	36.10	35.80	39.5	46,629	0.08%
2024/02/01	0	0.00	5.4	36.15	36.40	-5.4	46,487	-0.01%
2024/01/31	30	35.75	1	35.95	35.85	29	46,345	0.06%
2024/01/30	25	36.04	2	36.00	36.00	23	46,228	0.05%
2024/01/29	2	35.40	16	36.01	36.35	-14	46,094	-0.03%
2024/01/26	124	35.80	5	35.68	35.50	119	45,936	0.26%	大買/鉅額交易
2024/01/25	1.8	37.29	27	37.41	37.20	-25.2	45,153	-0.06%
2024/01/24	29	37.14	13	37.28	36.85	16	44,784	0.04%
2024/01/23	14.4	37.30	15	37.45	37.55	-0.6	44,688	0.00%
2024/01/22	17.3	37.58	29	37.36	37.60	-11.7	44,242	-0.03%
2024/01/19	10	35.97	35	35.86	36.30	-25	43,240	-0.06%
2024/01/18	57	35.26	12	35.10	34.80	45	42,754	0.11%
2024/01/17	10	34.81	24	34.79	34.55	-14	42,118	-0.03%
2024/01/16	11.2	35.15	29	35.27	35.00	-17.8	41,998	-0.04%
2024/01/15	2.7	36.28	5	36.00	35.55	-2.4	41,748	-0.01%
2024/01/12	19	35.43	10	35.51	35.60	9	41,713	0.02%
2024/01/11	24	35.88	8	35.95	36.10	16	41,571	0.04%
2024/01/10	26.5	36.12	13.3	36.12	35.85	13.2	41,583	0.03%
2024/01/09	50	37.51	16	37.12	36.95	34	41,042	0.08%
2024/01/08	23	37.71	36	37.74	37.75	-13	40,032	-0.03%
2024/01/05	24.6	37.15	130	37.23	36.95	-105.4	39,758	-0.27%	大賣/鉅額交易
2024/01/04	17.2	37.29	11	37.42	37.30	6.2	39,379	0.02%
2024/01/03	482.6	38.20	38.5	38.51	38.10	444.1	38,862	1.14%	大買/鉅額交易
2024/01/02	27	39.00	12.7	39.28	39.55	14.4	38,130	0.04%
2023/12/29	44.5	39.88	61.3	39.85	39.85	-16.8	37,329	-0.04%
2023/12/28	97.2	39.51	34	39.33	38.95	63.2	36,084	0.18%
2023/12/27	121	40.01	110.5	40.03	40.20	10.5	34,511	0.03%	大買/大賣/
2023/12/26	106	38.57	156.5	38.78	39.05	-50.5	31,846	-0.16%	大買/大賣/
2023/12/25	130.7	37.24	54	36.76	37.10	76.7	29,191	0.26%	大買/
2023/12/22	64.3	36.09	11	36.28	36.10	53.3	27,245	0.20%
2023/12/21	57	37.08	81.2	36.85	36.70	-24.2	26,262	-0.09%
2023/12/20	180.1	36.81	173	36.91	37.40	7.1	23,885	0.03%	大買/大賣/
2023/12/19	21	33.71	11.6	34.06	34.00	9.4	19,249	0.05%
2023/12/18	23	35.10	44.4	35.09	34.60	-21.4	18,792	-0.11%
2023/12/15	3.3	33.18	6	33.36	33.05	-2.7	17,746	-0.02%
2023/12/14	45	34.02	177.2	33.59	33.65	-132.2	17,422	-0.76%	大賣/鉅額交易
2023/12/13	4.4	32.98	44	33.30	33.75	-39.6	16,926	-0.23%
2023/12/12	2	32.15	1	32.15	32.00	1	16,677	0.01%
2023/12/11	7.8	31.80	14	31.90	32.20	-6.2	16,723	-0.04%
2023/12/08	404	31.30	1	31.35	31.20	403	16,423	2.45%	大買/鉅額交易
2023/12/07	100.7	31.21	0	0.00	30.95	100.7	16,698	0.60%
2023/12/06	0.9	31.30	4	31.25	31.25	-3.1	16,978	-0.02%
2023/12/05	2.4	30.37	0	0.00	30.40	2.4	16,872	0.01%
2023/12/04	0	30.65	3	30.77	30.60	-3	17,041	-0.02%
2023/12/01	3	30.50	0	0.00	30.35	3	17,274	0.02%
2023/11/29	2	30.88	3	30.98	30.75	-1	17,308	-0.01%
2023/11/28	1	30.85	9	30.75	30.65	-8	17,447	-0.05%
2023/11/27	5.6	30.45	7	30.58	30.35	-1.4	18,073	-0.01%
2023/11/24	1	30.45	2	30.50	30.25	-1	18,300	-0.01%
2023/11/22	2	31.20	0	0.00	30.80	2	19,074	0.01%
2023/11/21	3	31.00	5	31.05	31.20	-2	19,818	-0.01%
2023/11/20	1.1	30.21	10.7	30.72	30.75	-9.7	20,759	-0.05%
2023/11/17	0	0.00	1	30.35	30.35	-1	21,344	0.00%
2023/11/15	2.2	30.36	1	30.65	30.25	1.2	23,218	0.01%
2023/11/14	1	30.30	5	30.32	30.25	-4	24,883	-0.02%
2023/11/13	2.2	30.02	6	30.10	30.10	-3.8	27,522	-0.01%
2023/11/10	8.5	29.53	0	0.00	29.75	8.5	29,703	0.03%
2023/11/09	1	29.65	44.8	29.60	29.60	-43.8	33,727	-0.13%
2023/11/08	1	30.00	4	29.95	29.95	-3	35,377	-0.01%
2023/11/07	2	29.33	0	0.00	29.40	2	35,719	0.01%
2023/11/06	0.6	29.70	3	29.83	29.80	-2.4	36,046	-0.01%
2023/11/03	1	28.90	0	0.00	28.95	1	36,127	0.00%
2023/11/02	1	29.20	5	29.23	29.10	-4	36,526	-0.01%
2023/11/01	0	0.00	7	28.59	28.70	-7	36,874	-0.02%
2023/10/31	5	28.31	2	28.65	28.05	3	37,021	0.01%
2023/10/27	5	29.45	2.6	29.26	29.05	2.4	37,367	0.01%
2023/10/26	71	29.18	2	28.83	29.05	69	37,935	0.18%
2023/10/25	2.7	29.38	0	0.00	29.05	2.7	38,055	0.01%
2023/10/24	2	28.75	18	29.14	29.45	-16	38,267	-0.04%
2023/10/23	2.7	28.59	6	28.58	28.45	-3.3	38,367	-0.01%
2023/10/20	5.1	28.72	7	28.81	28.80	-1.9	39,091	0.00%
2023/10/19	0	0.00	1	29.10	29.25	-1	39,612	0.00%
2023/10/18	2	28.80	0	0.00	28.95	2	40,159	0.00%
2023/10/17	3.1	29.55	22	29.59	29.35	-18.9	40,677	-0.05%
2023/10/16	1.2	29.58	2	29.68	29.50	-0.8	43,130	0.00%
2023/10/13	6	29.89	3	30.25	30.20	3	46,846	0.01%
2023/10/12	1	30.75	0	0.00	30.80	1	48,229	0.00%
2023/10/11	11.4	30.62	2	30.68	30.80	9.4	48,798	0.02%
2023/10/06	1	30.50	4	30.65	30.50	-3	50,264	-0.01%
2023/10/05	1.7	30.68	0	0.00	30.85	1.7	50,285	0.00%
2023/10/04	2	30.50	5	30.45	30.50	-3	50,368	-0.01%
2023/10/03	1.2	30.97	25	31.18	30.90	-23.8	50,569	-0.05%
2023/10/02	16	30.96	7	30.92	30.90	9	50,758	0.02%
2023/09/28	14	30.96	5	30.75	30.70	9	50,653	0.02%
2023/09/27	16	30.81	10	31.05	31.00	6	50,576	0.01%
2023/09/26	2	30.83	9	30.71	30.70	-7	50,905	-0.01%
2023/09/25	7.1	30.65	0	0.00	30.60	7.1	51,029	0.01%
2023/09/22	2	30.58	4	30.65	30.85	-2	51,327	0.00%
2023/09/21	6	30.25	1	30.55	30.55	5	51,904	0.01%
2023/09/20	11.1	30.67	1	31.20	30.55	10.1	51,754	0.02%
2023/09/19	6	31.08	1	31.05	30.95	5	51,653	0.01%
2023/09/18	1	31.05	2	31.35	31.05	-1	51,861	0.00%
2023/09/15	1.3	31.76	5	31.72	31.80	-3.7	52,131	-0.01%
2023/09/14	2.1	31.83	3	32.05	31.85	-0.9	52,095	0.00%
2023/09/13	3.2	31.27	21	31.26	31.40	-17.8	52,884	-0.03%
2023/09/12	1	30.85	3	31.30	31.35	-2	54,129	0.00%
2023/09/11	6.6	31.05	1	30.65	30.80	5.6	54,301	0.01%
2023/09/08	5	31.83	6	31.75	31.75	-1	54,225	0.00%
2023/09/07	20	31.44	14	31.34	31.40	6	54,489	0.01%
2023/09/06	10	31.85	38	31.98	32.00	-28	54,459	-0.05%
2023/09/05	9.8	31.91	1	31.85	32.00	8.8	54,492	0.02%
2023/09/04	1.3	31.82	35	31.63	31.85	-33.7	54,597	-0.06%
2023/09/01	4	31.83	68	31.88	31.80	-64	54,596	-0.12%
2023/08/31	21	31.92	26	31.96	31.90	-5	54,525	-0.01%
2023/08/30	20	33.35	20	32.90	32.90	0	54,063	0.00%
2023/08/29	4	33.19	4	33.40	33.35	0	54,588	0.00%
2023/08/28	1	32.90	3	32.87	33.00	-2	54,608	0.00%
2023/08/25	60.2	33.03	14	33.17	33.15	46.2	55,001	0.08%
2023/08/24	36.3	34.06	10	34.11	33.95	26.3	54,612	0.05%
2023/08/23	19.7	34.42	9	34.54	34.40	10.7	54,144	0.02%
2023/08/22	37	35.17	14	35.45	34.75	23	54,201	0.04%
2023/08/21	30.2	35.14	21	35.00	34.65	9.2	53,634	0.02%
2023/08/18	64.7	35.70	28.4	35.71	34.75	36.3	53,128	0.07%
2023/08/17	90.2	36.83	70.4	37.06	37.00	19.8	51,737	0.04%
2023/08/16	36.4	34.94	74	35.26	35.95	-37.6	49,308	-0.08%
2023/08/15	143.2	35.26	174	35.05	35.80	-30.8	47,305	-0.07%	大買/大賣/
2023/08/14	113	32.71	105.6	32.91	32.75	7.4	43,592	0.02%	大買/大賣/
2023/08/11	1	30.85	10	30.66	30.75	-9	42,224	-0.02%
2023/08/10	18.5	30.10	4.1	30.10	30.00	14.4	42,016	0.03%
2023/08/09	8	31.42	35	31.51	31.55	-27	41,821	-0.06%
2023/08/08	3	31.25	17	31.34	31.40	-14	41,932	-0.03%
2023/08/07	23.7	30.67	14	30.68	30.95	9.7	41,845	0.02%
2023/08/04	1.2	29.85	6	29.48	30.05	-4.8	41,764	-0.01%
2023/08/02	11.1	29.67	103	30.28	29.45	-91.9	41,937	-0.22%	大賣/
2023/08/01	6.1	30.11	30	30.24	30.30	-23.9	41,504	-0.06%
2023/07/31	39	31.19	19	31.01	30.45	20	41,356	0.05%
2023/07/28	6	30.92	14	31.03	31.30	-8	40,709	-0.02%
2023/07/27	24	31.24	8	31.26	30.95	16	40,510	0.04%
2023/07/26	17	31.39	27	31.44	31.65	-10	40,367	-0.02%
2023/07/25	28.4	32.30	22	32.24	31.80	6.4	40,130	0.02%
2023/07/24	39.3	31.55	28	31.66	31.65	11.3	39,360	0.03%
2023/07/21	13	30.83	20.2	30.40	31.05	-7.2	38,783	-0.02%
2023/07/20	61.1	30.65	43	30.86	30.45	18.1	38,203	0.05%
2023/07/19	110.2	32.03	42	32.10	31.10	68.2	37,560	0.18%	大買/
2023/07/18	134	35.38	95.4	35.71	34.45	38.6	35,272	0.11%	大買/
2023/07/17	88.2	32.50	83.1	32.88	33.55	5.1	31,798	0.02%
2023/07/14	37	30.56	15	30.06	30.50	22	30,673	0.07%
2023/07/13	67.1	31.17	61	31.17	30.55	6.1	30,077	0.02%
2023/07/12	5	29.29	3	29.37	29.55	2	28,557	0.01%
2023/07/11	2	28.83	2	28.70	28.95	0	28,473	0.00%
2023/07/10	10.5	29.04	2	28.55	28.70	8.5	28,477	0.03%
2023/07/07	5	29.09	1	28.95	29.20	4	28,339	0.01%
2023/07/06	4	29.53	16	29.90	29.80	-12	28,080	-0.04%
2023/07/05	10.7	30.21	1	30.30	30.05	9.7	27,977	0.03%
2023/07/04	2	30.30	13	30.29	30.25	-11	28,041	-0.04%
2023/07/03	2.1	29.86	5	29.78	29.70	-2.9	27,839	-0.01%
2023/06/30	5	28.94	0	0.00	29.25	5	27,788	0.02%
2023/06/29	8	29.42	114	29.77	29.50	-106	27,774	-0.38%	大賣/鉅額交易
2023/06/28	0	0.00	21	28.90	29.05	-21	27,222	-0.08%
2023/06/27	1	28.75	1	28.70	28.75	0	27,184	0.00%
2023/06/26	2.4	29.09	1	29.25	29.10	1.4	27,173	0.01%
2023/06/21	2	29.20	6	29.09	29.35	-4	27,009	-0.01%
2023/06/20	4.1	28.62	3	28.77	28.90	1.1	26,804	0.00%
2023/06/19	55	28.36	18	28.34	28.55	37	26,509	0.14%
2023/06/16	25	30.04	59	30.03	29.90	-34	25,537	-0.13%
2023/06/15	3.2	28.60	21	28.65	28.70	-17.8	24,314	-0.07%
2023/06/14	1	28.50	2	28.58	28.55	-1	24,163	0.00%
2023/06/13	3	28.93	47	28.92	29.00	-44	24,213	-0.18%
2023/06/12	39.6	28.63	5	28.80	28.50	34.6	23,926	0.14%
2023/06/09	0	0.00	26	28.54	28.85	-26	23,889	-0.11%
2023/06/08	1	28.10	9	28.62	28.20	-8	23,909	-0.03%
2023/06/07	2	28.28	25	28.42	28.45	-23	23,649	-0.10%
2023/06/06	4	27.96	6	28.13	28.00	-2	23,409	-0.01%
2023/06/05	30.8	28.35	4.2	28.68	28.25	26.6	23,204	0.11%
2023/06/02	26	28.28	97	28.39	28.40	-71	22,916	-0.31%
2023/06/01	31	26.97	40	27.07	27.30	-9	22,195	-0.04%
2023/05/31	0	0.00	31	27.54	27.85	-31	21,705	-0.14%
2023/05/30	39	27.37	9	27.42	27.55	30	20,963	0.14%
2023/05/29	17	28.29	35.4	28.29	28.15	-18.4	20,625	-0.09%
2023/05/26	51.5	27.39	24	27.51	27.55	27.5	19,923	0.14%
2023/05/25	8.2	26.85	55	26.94	27.35	-46.8	19,340	-0.24%
2023/05/24	1	27.00	45	26.55	27.00	-44	18,896	-0.23%
2023/05/23	23.5	26.29	2	26.43	26.45	21.5	18,417	0.12%
2023/05/22	1.1	26.84	5	26.66	26.70	-3.9	18,037	-0.02%
2023/05/19	172	26.13	30	26.38	26.40	142	17,650	0.80%	大買/鉅額交易
2023/05/18	41	26.33	8	26.48	26.45	33	17,539	0.19%
2023/05/17	511	26.29	22	26.27	26.35	489	17,261	2.83%	大買/鉅額交易
2023/05/16	42	25.73	9.2	25.94	26.00	32.8	16,926	0.19%
2023/05/15	76.3	25.88	4	25.89	25.90	72.3	16,867	0.43%
2023/05/12	195	25.68	20	25.75	25.85	175	16,744	1.05%	大買/鉅額交易
2023/05/11	195	25.68	20	25.75	25.85	175	16,429	1.07%	大買/鉅額交易
2023/05/10	130.6	25.54	7	25.55	25.60	123.6	16,053	0.77%	大買/鉅額交易
2023/05/09	50	25.34	40	25.27	25.35	10	15,868	0.06%
2023/05/08	50	24.60	2	24.55	24.60	48	15,673	0.31%
2023/05/05	0.5	24.15	2	24.10	24.15	-1.5	15,584	-0.01%
2023/05/03	2.1	24.16	0	0.00	24.40	2.1	15,683	0.01%
2023/05/02	1	24.35	3	24.25	24.30	-2	15,828	-0.01%
2023/04/28	1	23.75	0	0.00	23.95	1	15,869	0.01%
2023/04/26	0	0.00	0.1	23.75	23.75	-0.1	15,773	0.00%
2023/04/25	4.2	23.62	0	0.00	23.70	4.2	15,642	0.03%
2023/04/24	500.6	24.11	1,500	24.12	23.95	-999.4	15,494	-6.45%	大買/大賣/鉅額交易
2023/04/21	5	24.45	477	24.51	24.40	-472	15,237	-3.10%	大賣/鉅額交易
2023/04/20	1,608.5	24.30	3	24.25	24.15	1,605.5	14,956	10.73%	大買/鉅額交易
2023/04/19	404	25.58	975	25.60	25.65	-571	14,496	-3.94%	大買/大賣/鉅額交易
2023/04/18	15	25.10	668	25.15	25.15	-653	13,798	-4.73%	大賣/鉅額交易
2023/04/17	102.4	25.08	362	25.30	25.15	-259.6	13,663	-1.90%	大買/大賣/鉅額交易
2023/04/14	1,179.6	25.43	637	25.33	25.25	542.6	13,369	4.06%	大買/大賣/鉅額交易
2023/04/13	1	25.70	700	25.71	25.55	-699	13,242	-5.28%	大賣/鉅額交易
2023/04/12	3	25.73	92	25.74	25.75	-89	13,085	-0.68%
2023/04/11	1	25.75	11	25.70	25.75	-10	12,964	-0.08%
2023/04/10	2	25.70	2	25.68	25.65	0	12,817	0.00%
2023/04/07	0	0.00	5	25.56	25.65	-5	12,730	-0.04%
2023/04/06	1.2	25.09	7	25.02	25.45	-5.8	12,503	-0.05%
2023/03/31	15	25.36	7	25.31	25.25	8	12,322	0.06%
2023/03/30	21	25.25	26	25.03	25.25	-5	12,469	-0.04%
2023/03/29	0	0.00	7	24.79	24.80	-7	12,536	-0.06%
2023/03/28	0	0.00	1	24.75	24.70	-1	12,867	-0.01%
2023/03/27	0.7	24.80	8	24.80	24.75	-7.3	13,389	-0.05%
2023/03/24	0	0.00	2	24.80	24.70	-2	13,798	-0.01%
2023/03/23	1.4	24.69	19	24.83	24.85	-17.6	13,642	-0.13%
2023/03/22	0	0.00	8.7	24.64	24.70	-8.7	13,471	-0.06%
2023/03/21	0	0.00	2	24.32	24.30	-2	13,442	-0.02%
2023/03/20	1.1	24.02	0	0.00	24.00	1.1	13,388	0.01%
2023/03/17	1	24.15	0	0.00	24.20	1	13,338	0.01%
2023/03/16	1	23.80	54	24.00	24.20	-53	13,026	-0.41%
2023/03/15	10.4	24.29	0	0.00	24.25	10.4	12,778	0.08%
2023/03/14	3	24.38	5	24.39	24.35	-2	12,691	-0.02%
2023/03/13	1	24.55	7	24.65	24.65	-6	12,629	-0.05%
2023/03/10	9.2	24.54	0	0.00	24.65	9.2	12,437	0.07%
2023/03/09	3	24.65	16	24.78	24.75	-13	12,385	-0.10%
2023/03/08	3	24.70	0	0.00	24.80	3	12,562	0.02%
2023/03/07	3	24.73	2	24.80	24.85	1	12,695	0.01%
2023/03/06	0.2	24.50	14	24.69	24.85	-13.8	12,786	-0.11%
2023/03/03	0.1	24.40	19	24.35	24.40	-18.9	12,706	-0.15%
2023/03/01	0.6	24.25	3	24.23	24.25	-2.4	12,786	-0.02%
2023/02/24	0	0.00	6.2	24.20	24.15	-6.2	12,860	-0.05%
2023/02/23	0	0.00	19.7	24.03	24.15	-19.7	12,846	-0.15%
2023/02/22	0	0.00	1	23.70	23.70	-1	12,771	-0.01%
2023/02/20	1	23.56	8	23.59	23.60	-7	12,920	-0.05%
2023/02/16	2	23.50	6	23.55	23.50	-4	13,193	-0.03%
2023/02/15	0.2	23.55	11	23.40	23.50	-10.8	13,040	-0.08%
2023/02/14	8	23.54	0.2	23.55	23.50	7.8	12,968	0.06%
2023/02/13	1	23.45	1.3	23.50	23.70	-0.3	12,924	0.00%
2023/02/10	2.7	23.56	1	23.60	23.45	1.7	12,848	0.01%
2023/02/08	1	23.50	0	0.00	23.50	1	12,855	0.01%
2023/02/07	1	23.60	6	23.48	23.60	-5	12,873	-0.04%
2023/02/06	2.2	23.21	11	23.52	23.40	-8.8	12,765	-0.07%
2023/02/01	2	22.60	0	0.00	22.80	2	12,490	0.02%
2023/01/31	6.1	22.73	0	0.00	22.60	6.1	12,547	0.05%
2023/01/30	3	22.80	2	22.85	23.20	1	12,313	0.01%
2023/01/17	0	0.00	5	22.85	22.85	-5	12,125	-0.04%
2023/01/16	0.1	22.85	0	0.00	22.75	0.1	12,192	0.00%
2023/01/12	12	22.74	2	22.70	22.70	10	12,602	0.08%
2023/01/11	9	23.03	0	0.00	22.90	9	12,773	0.07%
2023/01/10	2.4	23.19	6	23.14	23.25	-3.6	12,964	-0.03%
2023/01/09	0	0.00	6	23.25	23.30	-6	13,108	-0.05%
2023/01/06	1	23.00	9	22.99	23.05	-8	13,176	-0.06%
2023/01/03	0	0.00	10	23.00	23.20	-10	13,536	-0.07%
2022/12/30	0	0.00	11	23.11	23.05	-11	13,484	-0.08%
2022/12/27	0	0.00	80	22.95	23.00	-80	13,663	-0.59%
2022/12/26	2.8	22.91	22	22.95	23.00	-19.2	13,737	-0.14%
2022/12/23	0	0.00	6	22.89	22.95	-6	13,967	-0.04%
2022/12/22	0	0.00	10	22.80	22.85	-10	14,309	-0.07%
2022/12/20	5	22.66	7	22.60	22.70	-2	14,104	-0.01%
2022/12/19	3.1	22.43	21	22.63	22.85	-18	13,870	-0.13%
2022/12/16	0.2	21.95	3	21.98	22.85	-2.9	13,275	-0.02%
2022/12/14	0	0.00	3	21.90	22.00	-3	13,622	-0.02%
2022/12/13	0.1	21.85	5	21.65	21.70	-5	13,995	-0.04%
2022/12/12	4.5	21.66	0	0.00	21.95	4.5	14,126	0.03%
2022/12/09	1	21.70	35	21.81	21.95	-34	14,698	-0.23%
2022/12/08	0	0.00	4	21.59	21.65	-4	14,836	-0.03%
2022/12/07	1.1	21.74	5	21.59	21.65	-4	14,967	-0.03%
2022/12/06	36	21.61	0	0.00	21.70	36	14,916	0.24%
2022/12/05	7	21.75	0	0.00	21.85	7	14,939	0.05%
2022/12/02	1	21.55	0	0.00	21.55	1	14,949	0.01%
2022/12/01	5	21.54	0	0.00	21.55	5	14,917	0.03%
2022/11/30	2.1	21.33	4	21.59	21.65	-2	14,812	-0.01%
2022/11/29	0.1	21.50	1	21.60	21.50	-1	14,615	-0.01%
2022/11/28	2	21.35	0	0.00	21.75	2	14,614	0.01%
2022/11/25	2.1	21.45	0	0.00	21.60	2.1	14,694	0.01%
2022/11/24	0	0.00	4.2	21.82	21.85	-4.2	14,705	-0.03%
2022/11/22	2	20.70	0.3	20.85	20.90	1.7	14,772	0.01%
2022/11/21	5.1	21.06	0	0.00	21.10	5.1	14,560	0.03%
2022/11/18	1	21.55	0	0.00	21.65	1	14,424	0.01%
2022/11/17	0.1	21.50	0	0.00	21.60	0.1	14,440	0.00%
2022/11/15	0	0.00	2	21.90	21.95	-2	14,465	-0.01%
2022/11/11	0	0.00	1	22.00	22.05	-1	14,255	-0.01%
2022/11/10	0	0.00	3	21.80	21.75	-3	14,210	-0.02%
2022/11/09	0	0.00	5	21.62	21.80	-5	14,301	-0.03%
2022/11/08	0	0.00	1	21.35	21.45	-1	14,680	-0.01%
2022/11/07	0	0.00	1	21.30	21.45	-1	14,641	-0.01%
2022/11/04	0	0.00	20	21.30	21.30	-20	14,700	-0.14%
2022/11/03	1.1	20.90	0	0.00	20.90	1.1	14,689	0.01%
2022/11/02	0	0.00	2	21.00	21.15	-2	14,700	-0.01%
2022/11/01	2	20.95	0	0.00	20.90	2	14,687	0.01%
2022/10/31	0	0.00	5	21.04	21.10	-5	14,710	-0.03%
2022/10/28	0	0.00	1	20.80	20.75	-1	14,713	-0.01%
2022/10/27	1	20.60	0	0.00	20.60	1	14,779	0.01%
2022/10/26	6.3	20.64	0	0.00	20.55	6.3	14,771	0.04%
2022/10/24	8.1	20.86	0	0.00	20.75	8.1	14,776	0.05%
2022/10/21	7	20.86	83	21.15	20.85	-76	14,742	-0.52%
2022/10/20	2.8	20.96	0.5	21.05	21.05	2.2	14,553	0.02%
2022/10/19	8.1	21.16	20	21.20	21.05	-12	14,367	-0.08%
2022/10/18	2.1	21.32	0	0.00	21.15	2.1	14,133	0.01%
2022/10/17	2.1	21.13	0	0.00	21.25	2.1	14,114	0.01%
2022/10/14	14.1	21.50	0	0.00	21.40	14.1	14,140	0.10%
2022/10/13	1.1	21.40	4	21.70	21.70	-3	14,249	-0.02%
2022/10/11	3	21.40	0	0.00	21.35	3	14,472	0.02%
2022/10/07	13	21.64	0	0.00	21.60	13	14,351	0.09%
2022/10/06	0	0.00	1	21.85	21.70	-1	14,403	-0.01%
2022/10/05	5	21.75	0	0.00	21.70	5	14,545	0.03%
2022/10/04	0	0.00	1	21.95	21.70	-1	14,551	-0.01%
2022/10/03	6	21.50	0	0.00	21.45	6	14,387	0.04%
2022/09/30	3.8	21.62	0	0.00	21.70	3.8	14,324	0.03%
2022/09/29	4.1	21.78	0	0.00	21.75	4.1	14,197	0.03%
2022/09/28	3.1	21.70	0	0.00	21.70	3.1	14,069	0.02%
2022/09/27	4.1	21.85	6	21.88	21.80	-2	13,909	-0.01%
2022/09/26	4.1	21.93	0	0.00	21.90	4.1	13,779	0.03%
2022/09/23	0	0.00	15	22.10	22.10	-15	13,858	-0.11%
2022/09/22	5.1	22.11	4	22.11	22.05	1.1	14,166	0.01%
2022/09/21	15.4	22.39	2	22.25	22.25	13.4	13,819	0.10%
2022/09/20	1.1	22.50	2	22.60	22.70	-1	13,482	-0.01%
2022/09/19	0.1	22.55	0	0.00	22.60	0.1	13,130	0.00%
2022/09/16	17.1	22.47	0	0.00	22.50	17.1	12,936	0.13%
2022/09/15	0	0.00	10	22.95	22.80	-10	12,394	-0.08%
2022/09/14	9.2	22.71	0	0.00	22.55	9.2	12,235	0.07%
2022/09/13	0	0.00	3	23.10	23.15	-3	12,225	-0.02%
2022/09/12	0	0.00	2	23.05	23.00	-2	12,357	-0.02%
2022/09/08	1	22.45	6	22.91	23.00	-5	12,637	-0.04%
2022/09/07	6.1	22.36	5	22.65	22.45	1.1	12,564	0.01%
2022/09/06	1	22.55	0	0.00	22.75	1	12,502	0.01%
2022/09/05	0	0.00	2	22.65	22.55	-2	12,499	-0.02%
2022/09/02	11.1	22.46	0	0.00	22.40	11.1	12,609	0.09%
2022/09/01	5	22.55	1	22.60	22.65	4	12,518	0.03%
2022/08/30	4	22.60	0	0.00	22.70	4	12,297	0.03%
2022/08/29	4	22.66	0	0.00	22.65	4	12,292	0.03%
2022/08/26	0	0.00	2	23.05	23.00	-2	12,167	-0.02%
2022/08/25	0	0.00	2	23.13	23.15	-2	12,192	-0.02%
2022/08/24	1.1	22.90	0	0.00	22.95	1.1	12,345	0.01%
2022/08/23	6	23.03	0	0.00	22.90	6	12,858	0.05%
2022/08/22	2	23.15	39	22.96	23.15	-37	12,917	-0.29%
2022/08/18	4	22.73	1	22.70	22.75	3	12,949	0.02%
2022/08/17	0	0.00	40	22.50	22.60	-40	13,083	-0.31%
2022/08/16	3	22.55	0	0.00	22.50	3	13,170	0.02%
2022/08/15	15.1	22.48	0	0.00	22.45	15.1	13,258	0.11%
2022/08/12	3	23.00	0	0.00	23.05	3	12,964	0.02%
2022/08/11	0	0.00	302.7	23.20	23.25	-302.7	13,032	-2.32%	大賣/鉅額交易
2022/08/10	4	22.95	1	23.10	23.00	3	13,266	0.02%
2022/08/09	0.1	23.15	163	23.04	23.10	-162.9	13,341	-1.22%	大賣/鉅額交易
2022/08/08	0	0.00	499	23.05	23.10	-499	13,627	-3.66%	大賣/鉅額交易
2022/08/05	16	22.98	0	0.00	22.95	16	13,998	0.11%
2022/08/04	0.1	22.95	0	0.00	22.85	0.1	14,223	0.00%
2022/08/03	0	0.00	2	23.10	23.10	-2	14,339	-0.01%
2022/08/02	0	0.00	10	22.85	22.95	-10	14,540	-0.07%
2022/08/01	3	23.00	13	23.01	23.10	-10	14,559	-0.07%
2022/07/29	0	0.00	3	22.82	22.80	-3	14,703	-0.02%
2022/07/28	0	0.00	3	22.98	23.05	-3	14,760	-0.02%
2022/07/27	0	0.00	7	22.91	22.95	-7	14,909	-0.05%
2022/07/26	0	0.00	4	22.69	22.60	-4	14,942	-0.03%
2022/07/22	0	0.00	1	22.55	22.70	-1	15,281	-0.01%
2022/07/21	250	22.12	4	22.40	22.40	246	15,449	1.59%	大買/鉅額交易
2022/07/20	693	22.06	9	22.11	22.10	684	15,553	4.40%	大買/鉅額交易
2022/07/19	275.1	21.75	0	0.00	21.95	275.1	15,823	1.74%	大買/鉅額交易
2022/07/18	306	21.91	0	0.00	21.90	306	16,960	1.80%	大買/鉅額交易
2022/07/15	4.3	21.87	1	21.95	21.85	3.3	17,240	0.02%
2022/07/13	1	22.10	3	22.28	22.25	-2	17,912	-0.01%
2022/07/12	20	21.47	1	21.85	21.85	19	18,063	0.11%
2022/07/08	2	21.95	1	21.95	21.90	1	18,279	0.01%
2022/07/07	21	21.39	6	21.60	21.65	15	18,463	0.08%
2022/07/06	269.1	21.75	1	21.50	21.40	268.1	18,669	1.44%	大買/鉅額交易
2022/07/05	143	22.20	0	0.00	22.15	143	18,745	0.76%	大買/鉅額交易
2022/07/04	164	22.28	0	0.00	22.30	164	18,905	0.87%	大買/鉅額交易
2022/07/01	938	22.40	176	22.35	22.40	762	19,240	3.96%	大買/大賣/鉅額交易
2022/06/30	117.2	22.48	0	0.00	22.75	117.2	19,139	0.61%	大買/鉅額交易
2022/06/29	556	22.50	0.5	22.65	22.55	555.5	18,902	2.94%	大買/鉅額交易
2022/06/27	0	0.00	3	22.90	22.80	-3	18,957	-0.02%
2022/06/24	21	22.55	0	0.00	22.75	21	18,983	0.11%
2022/06/23	1	22.65	2	22.65	22.85	-1	19,001	-0.01%
2022/06/22	1	22.90	0	0.00	22.70	1	18,963	0.01%
2022/06/21	20	22.35	0	0.00	22.95	20	18,967	0.11%
2022/06/20	160	22.30	43	22.39	22.35	117	18,967	0.62%	大買/鉅額交易
2022/06/17	44.2	22.44	31	22.55	22.55	13.2	18,913	0.07%
2022/06/16	0	0.00	2	22.80	22.75	-2	18,705	-0.01%
2022/06/15	0	0.00	3	22.97	22.85	-3	18,990	-0.02%
2022/06/14	2	22.85	53	22.85	22.80	-51	19,329	-0.26%
2022/06/13	0	0.00	3	23.10	23.00	-3	20,222	-0.01%
2022/06/10	1	22.90	0	0.00	23.00	1	20,165	0.00%
2022/06/09	0	0.00	9	23.06	23.00	-9	20,190	-0.04%
2022/06/08	0	0.00	2	23.15	23.20	-2	20,185	-0.01%
2022/06/07	51	23.05	0	0.00	23.00	51	20,200	0.25%
2022/06/06	2	23.13	1	23.00	23.20	1	20,134	0.00%
2022/06/02	2	23.08	0	0.00	23.10	2	20,300	0.01%
2022/06/01	1	23.20	2,322	23.16	23.05	-2,321	20,525	-11.31%	大賣/鉅額交易
2022/05/31	1	23.00	2,757	22.95	23.00	-2,756	20,364	-13.53%	大賣/鉅額交易
2022/05/30	1	22.90	2,952	22.91	22.95	-2,951	19,828	-14.88%	大賣/鉅額交易
2022/05/27	0	0.00	2,100	22.75	22.80	-2,100	19,772	-10.62%	大賣/鉅額交易
2022/05/26	42.1	22.49	2,294	22.62	22.50	-2,251.9	19,786	-11.38%	大賣/鉅額交易
2022/05/25	21	22.27	2,951	22.43	22.60	-2,930	19,846	-14.76%	大賣/鉅額交易
2022/05/24	148.1	22.23	20	22.29	22.20	128.1	19,892	0.64%	大買/鉅額交易
2022/05/23	205.4	22.31	6	22.20	22.20	199.4	19,825	1.01%	大買/鉅額交易
2022/05/20	42.2	22.58	200	22.75	22.60	-157.9	19,757	-0.80%	大賣/鉅額交易
2022/05/19	1	23.00	2	22.95	22.90	-1	19,647	-0.01%
2022/05/18	7.1	22.83	3	22.80	23.05	4.1	19,607	0.02%
2022/05/17	0.1	23.00	1	23.00	22.90	-0.9	19,367	0.00%
2022/05/16	6.1	22.47	5	22.70	23.00	1.1	19,276	0.01%
2022/05/13	5.1	22.51	2	22.43	22.90	3.1	19,087	0.02%
2022/05/12	2	22.90	203	22.87	23.00	-201	18,806	-1.07%	大賣/鉅額交易
2022/05/11	19	22.89	506	22.80	23.00	-487	18,636	-2.61%	大賣/鉅額交易
2022/05/10	11.1	22.56	23	22.95	23.05	-11.9	18,654	-0.06%
2022/05/09	8	22.61	2	22.65	22.65	6	18,542	0.03%
2022/05/06	1	22.50	7	22.46	22.60	-6	18,525	-0.03%
2022/05/05	6	22.68	2	22.78	22.55	4	18,546	0.02%
2022/05/04	1	22.65	11	22.61	22.65	-10	18,562	-0.05%
2022/05/03	8	22.11	0	0.00	22.10	8	18,536	0.04%
2022/04/29	0	0.00	1	22.35	22.25	-1	18,661	-0.01%
2022/04/28	14	21.86	0	0.00	22.00	14	18,851	0.07%
2022/04/27	2,252.6	22.05	3	22.05	22.10	2,249.6	18,641	12.07%	大買/鉅額交易
2022/04/26	51	22.33	1,025	22.57	22.60	-974	18,406	-5.29%	大賣/鉅額交易
2022/04/25	261	22.20	1,351	22.27	22.20	-1,090	18,360	-5.94%	大買/大賣/鉅額交易
2022/04/22	2,430.1	22.82	0	0.00	22.80	2,430.1	17,961	13.53%	大買/鉅額交易
2022/04/21	26	25.39	1,011	25.35	25.40	-985	16,765	-5.88%	大賣/鉅額交易
2022/04/20	16.4	25.20	1,451	25.25	25.20	-1,434.7	16,338	-8.78%	大賣/鉅額交易
2022/04/19	370.2	25.29	0	0.00	25.20	370.2	16,006	2.31%	大買/鉅額交易
2022/04/18	28.1	25.38	200	25.41	25.40	-171.9	15,785	-1.09%	大賣/鉅額交易
2022/04/15	2.2	25.26	791	25.34	25.45	-788.8	15,557	-5.07%	大賣/鉅額交易
2022/04/14	10.2	25.50	85	25.62	25.40	-74.8	15,513	-0.48%
2022/04/13	16.1	25.48	541	25.54	25.70	-524.9	15,426	-3.40%	大賣/鉅額交易
2022/04/12	105.1	25.38	690	25.48	25.35	-584.9	15,428	-3.79%	大買/大賣/鉅額交易
2022/04/11	125.1	25.99	606	25.61	25.65	-480.9	15,208	-3.16%	大買/大賣/鉅額交易
2022/04/08	463.2	26.16	2,300	26.17	26.15	-1,836.8	14,879	-12.34%	大買/大賣/鉅額交易
2022/04/07	1,164	26.28	13	26.15	26.05	1,151	14,650	7.86%	大買/鉅額交易
2022/04/06	245	26.65	229	26.72	26.90	16	14,276	0.11%	大買/大賣/
2022/04/01	98	26.71	163	26.84	26.90	-65	14,110	-0.46%	大賣/
2022/03/31	560	26.89	606	26.91	26.80	-46	14,020	-0.33%	大買/大賣/
2022/03/30	15	26.94	543	26.96	26.90	-528	13,893	-3.80%	大賣/鉅額交易
2022/03/29	10	27.00	489.9	26.98	26.95	-479.9	14,007	-3.43%	大賣/鉅額交易
2022/03/28	256	27.00	568	27.06	27.20	-312	14,061	-2.22%	大買/大賣/鉅額交易
2022/03/25	0	0.00	195	26.97	27.00	-195	14,183	-1.37%	大賣/鉅額交易
2022/03/24	8	26.75	120	26.86	26.90	-112	14,299	-0.78%	大賣/鉅額交易
2022/03/23	8	26.80	70	26.93	26.75	-62	14,477	-0.43%
2022/03/22	6	26.67	244	26.94	27.00	-238.1	14,460	-1.65%	大賣/鉅額交易
2022/03/21	5	26.87	51	26.96	26.80	-46	14,428	-0.32%
2022/03/18	66	26.90	475	26.91	27.00	-409	14,336	-2.85%	大賣/鉅額交易
2022/03/17	18	26.96	709	26.84	26.80	-691	14,138	-4.89%	大賣/鉅額交易
2022/03/16	3,036	26.39	87.5	26.62	27.00	2,948.6	14,342	20.56%	大買/鉅額交易
2022/03/14	21	25.85	12	25.85	25.90	9	13,626	0.07%
2022/03/11	1	25.75	0	0.00	25.85	1	13,620	0.01%
2022/03/10	0	0.00	8	25.70	25.70	-8	13,782	-0.06%
2022/03/09	6	25.14	3	25.15	25.30	3	13,886	0.02%
2022/03/08	2	25.05	9	25.05	25.10	-7	13,954	-0.05%
2022/03/07	13	25.10	3	25.15	25.35	10	13,844	0.07%
2022/03/03	14	25.90	2	25.90	25.95	12	14,031	0.09%
2022/03/01	0	0.00	11	25.65	25.80	-11	13,999	-0.08%
2022/02/25	12	25.34	1	25.45	25.40	11	13,959	0.08%
2022/02/24	17.5	25.55	22	25.52	25.50	-4.5	13,889	-0.03%
2022/02/23	276	25.76	5	25.70	25.85	271	13,790	1.97%	大買/鉅額交易
2022/02/22	305	25.50	6	25.75	25.85	299	13,908	2.15%	大買/鉅額交易
2022/02/21	1	25.60	1	25.55	25.65	0	13,934	0.00%
2022/02/18	0	0.00	119.6	25.60	25.75	-119.6	14,037	-0.85%	大賣/鉅額交易
2022/02/17	3	25.40	2	25.40	25.50	1	14,139	0.01%
2022/02/15	8	25.26	10	25.40	25.25	-2	14,661	-0.01%
2022/02/14	49	25.56	0	0.00	25.50	49	14,562	0.34%
2022/02/11	5	25.66	4	25.68	25.75	1	14,683	0.01%
2022/02/10	363	25.65	315	25.60	25.70	48	14,630	0.33%	大買/大賣/
2022/02/09	5	25.50	0	0.00	25.80	5	14,471	0.03%
2022/02/08	2	25.48	8	25.44	25.55	-6	14,365	-0.04%
2022/02/07	2	25.18	15	25.22	25.15	-13	14,350	-0.09%
2022/01/26	4	25.25	0	0.00	25.20	4	14,168	0.03%
2022/01/25	0	0.00	22	25.11	25.25	-22	14,108	-0.16%
2022/01/24	2	25.05	1	25.10	25.45	1	14,016	0.01%
2022/01/21	4	25.06	45	25.06	25.45	-41	13,937	-0.29%
2022/01/20	0	0.00	1	25.35	25.45	-1	13,623	-0.01%
2022/01/19	3	25.33	3	25.40	25.45	0	13,645	0.00%
2022/01/18	34	25.61	7	25.65	25.45	27	13,570	0.20%
2022/01/17	12	25.18	10	25.22	25.30	2	13,371	0.01%
2022/01/14	0	0.00	1	25.15	25.15	-1	13,448	-0.01%
2022/01/13	0	0.00	13	24.96	25.00	-13	13,383	-0.10%
2022/01/12	5	24.96	6.8	24.89	24.90	-1.8	13,374	-0.01%
2022/01/11	140	24.94	0	0.00	25.00	140	13,316	1.05%	大買/鉅額交易
2022/01/10	1	24.75	12	24.78	24.85	-11	13,251	-0.08%
2022/01/07	11	24.65	17	24.75	24.75	-6	13,251	-0.05%
2022/01/06	3	24.47	5	24.56	24.65	-2	13,149	-0.02%
2022/01/05	2	24.45	18	24.48	24.55	-16	13,282	-0.12%
2022/01/04	3.5	24.29	6	24.34	24.35	-2.5	13,433	-0.02%
2022/01/03	4	24.20	13	24.22	24.30	-9	13,452	-0.07%
2021/12/30	5	24.15	112	24.15	24.20	-107	13,610	-0.79%	大賣/鉅額交易
2021/12/29	10	24.20	100	24.25	24.25	-90	13,801	-0.65%
2021/12/28	3	24.05	1,508	24.14	24.20	-1,505	13,908	-10.82%	大賣/鉅額交易
2021/12/27	23	24.10	704	24.10	24.15	-681	14,016	-4.86%	大賣/鉅額交易
2021/12/24	1	23.95	3	24.02	24.05	-2	14,162	-0.01%
2021/12/23	4.2	23.85	200	23.93	23.80	-195.8	14,345	-1.36%	大賣/鉅額交易
2021/12/22	7	23.87	104	23.90	24.00	-97	14,331	-0.68%	大賣/
2021/12/21	9.2	23.95	105	24.00	23.85	-95.8	14,301	-0.67%	大賣/
2021/12/20	3.1	24.03	101	24.05	23.90	-97.9	14,237	-0.69%	大賣/
2021/12/17	4	24.03	302	24.10	24.00	-298	14,247	-2.09%	大賣/鉅額交易
2021/12/16	1.4	23.93	612	23.95	24.00	-610.6	14,259	-4.28%	大賣/鉅額交易
2021/12/14	13	23.80	400	23.85	23.85	-387	14,837	-2.61%	大賣/鉅額交易
2021/12/13	21	24.16	3	24.05	24.05	18	14,932	0.12%
2021/12/10	50.1	24.44	471	24.50	24.30	-420.9	15,016	-2.80%	大賣/鉅額交易
2021/12/09	22	23.63	887	23.83	24.00	-865	14,564	-5.94%	大賣/鉅額交易
2021/12/08	31	23.68	10	23.61	23.60	21	14,393	0.15%
2021/12/07	11	23.70	12	23.75	23.75	-1	14,292	-0.01%
2021/12/06	3	23.57	1,440	23.68	23.85	-1,437	14,248	-10.09%	大賣/鉅額交易
2021/12/03	16	23.33	201	23.40	23.30	-185	14,120	-1.31%	大賣/鉅額交易
2021/12/02	16	23.37	1,000	23.44	23.35	-984	14,198	-6.93%	大賣/鉅額交易
2021/12/01	7	23.39	283	23.40	23.45	-276	14,217	-1.94%	大賣/鉅額交易
2021/11/30	22.3	23.19	201	23.52	23.15	-178.7	14,157	-1.26%	大賣/鉅額交易
2021/11/29	3	23.28	130	23.43	23.35	-127	13,775	-0.92%	大賣/鉅額交易
2021/11/26	26	23.49	998	23.40	23.40	-972	13,747	-7.07%	大賣/鉅額交易
2021/11/25	14	23.61	503	23.67	23.60	-489	13,801	-3.54%	大賣/鉅額交易
2021/11/24	2	23.55	603	23.65	23.75	-601	13,816	-4.35%	大賣/鉅額交易
2021/11/23	5.1	23.35	729	23.49	23.55	-723.9	13,803	-5.24%	大賣/鉅額交易
2021/11/22	17.1	23.50	1,103	23.52	23.55	-1,085.9	13,715	-7.92%	大賣/鉅額交易
2021/11/19	27.1	23.47	1,514	23.45	23.55	-1,486.9	13,665	-10.88%	大賣/鉅額交易
2021/11/18	38.1	23.61	19	23.66	23.60	19.1	13,652	0.14%
2021/11/17	13	23.60	13	23.63	23.75	0	13,573	0.00%
2021/11/16	18	23.64	4	23.55	23.70	14	13,647	0.10%
2021/11/15	18.1	23.63	18	23.69	23.70	0.1	13,673	0.00%
2021/11/12	57	23.90	0	0.00	23.90	57	13,587	0.42%
2021/11/10	30	24.05	28	24.15	24.15	2	13,861	0.01%
2021/11/09	6	24.21	4	24.34	24.35	2	13,777	0.01%
2021/11/08	7	24.20	10	24.33	24.40	-3	13,820	-0.02%
2021/11/05	8	24.16	8	24.35	24.35	0	13,925	0.00%
2021/11/04	34	24.31	10	24.40	24.30	24	14,145	0.17%
2021/11/03	2	24.40	22	24.43	24.55	-20	14,093	-0.14%
2021/11/02	11	24.21	15	24.33	24.20	-4	14,152	-0.03%
2021/11/01	25	24.30	85	24.15	24.20	-60	14,143	-0.42%
2021/10/29	12	24.49	0	0.00	24.45	12	14,135	0.08%
2021/10/28	5	24.70	12	24.78	24.85	-7	14,038	-0.05%
2021/10/27	6	24.70	10	24.75	24.80	-4	14,068	-0.03%
2021/10/26	1	24.55	51	24.53	24.60	-50	14,283	-0.35%
2021/10/25	10	24.45	2.1	24.45	24.45	7.9	14,277	0.06%
2021/10/22	0	0.00	20	24.25	24.30	-20	14,325	-0.14%
2021/10/21	5	24.00	11	24.15	24.00	-6	14,203	-0.04%
2021/10/20	8	23.94	8	24.05	23.90	0	14,157	0.00%
2021/10/19	7.5	23.91	1	24.05	23.90	6.5	14,188	0.05%
2021/10/18	0	0.00	3	24.10	24.05	-3	14,411	-0.02%
2021/10/15	12	24.00	0	0.00	24.05	12	14,547	0.08%
2021/10/14	4	24.21	13	24.24	24.15	-9	14,556	-0.06%
2021/10/13	1	24.15	4	24.16	24.10	-3	14,681	-0.02%
2021/10/12	5	24.14	28	24.15	24.10	-23	14,657	-0.16%
2021/10/08	8	24.06	5	24.10	24.15	3	14,498	0.02%
2021/10/07	1	24.15	10	24.16	24.15	-9	14,633	-0.06%
2021/10/06	1	23.45	28	23.74	23.90	-27	14,678	-0.18%
2021/10/05	12	23.38	0	0.00	23.40	12	14,554	0.08%
2021/10/04	2	23.58	7	23.62	23.60	-5	14,670	-0.03%
2021/10/01	2.1	23.38	9	23.50	23.60	-6.9	14,639	-0.05%
2021/09/30	12	23.57	0	0.00	23.60	12	14,627	0.08%
2021/09/29	6.1	23.52	13	23.63	23.85	-7	14,576	-0.05%
2021/09/28	320	23.95	332	23.95	24.00	-12	14,479	-0.08%	大買/大賣/
2021/09/27	0	0.00	5	24.24	24.30	-5	14,433	-0.03%
2021/09/24	3	24.10	7	24.16	24.15	-4	14,547	-0.03%
2021/09/23	18	24.00	23	24.12	24.00	-5	14,687	-0.03%
2021/09/22	16.1	23.37	43	23.69	24.05	-26.9	14,591	-0.18%
2021/09/17	21	23.52	10	23.65	23.50	11	14,235	0.08%
2021/09/16	1	23.50	8.1	23.57	23.60	-7.1	14,007	-0.05%
2021/09/15	37	23.44	17	23.32	23.40	20	14,018	0.14%
2021/09/14	10	23.10	8	23.08	23.10	2	14,051	0.01%
2021/09/13	0.1	22.90	1	22.85	22.90	-0.9	14,292	-0.01%
2021/09/10	0	0.00	506	22.78	22.80	-506	14,456	-3.50%	大賣/鉅額交易
2021/09/09	10	22.66	1	22.80	22.65	9	14,787	0.06%
2021/09/08	12	22.77	339	22.85	22.80	-327	15,007	-2.18%	大賣/鉅額交易
2021/09/07	0	0.00	911	22.95	23.00	-911	15,172	-6.00%	大賣/鉅額交易
2021/09/06	5	22.65	900	22.80	22.65	-895	15,204	-5.89%	大賣/鉅額交易
2021/09/03	0	0.00	407	22.75	22.80	-407	15,320	-2.66%	大賣/鉅額交易
2021/09/02	0	0.00	5	22.59	22.55	-5	15,551	-0.03%
2021/09/01	311	22.85	1	22.85	22.85	310	15,757	1.97%	大買/鉅額交易
2021/08/31	0	0.00	14	22.76	22.90	-14	15,853	-0.09%
2021/08/30	8	22.50	107	22.65	22.70	-99	15,925	-0.62%	大賣/
2021/08/27	5	22.50	165	22.55	22.60	-160	15,977	-1.00%	大賣/鉅額交易
2021/08/26	20	22.38	26	22.45	22.45	-6	16,008	-0.04%
2021/08/25	19	22.49	307	22.65	22.55	-288	16,117	-1.79%	大賣/鉅額交易
2021/08/24	3	22.50	234	22.59	22.55	-231	16,090	-1.44%	大賣/鉅額交易
2021/08/23	16	22.42	251	22.55	22.35	-235	16,045	-1.46%	大賣/鉅額交易
2021/08/20	125	22.30	1,179	22.40	22.35	-1,054	16,081	-6.55%	大買/大賣/鉅額交易
2021/08/19	5	22.23	2,206	22.19	22.30	-2,201	16,144	-13.63%	大賣/鉅額交易
2021/08/18	32	22.14	20	22.25	22.30	12	15,964	0.08%
2021/08/17	3	22.10	1,730	22.03	22.30	-1,727	15,900	-10.86%	大賣/鉅額交易
2021/08/16	15	21.70	962	21.77	21.70	-947	15,513	-6.10%	大賣/鉅額交易
2021/08/13	10	21.60	535	21.69	21.65	-525	16,457	-3.19%	大賣/鉅額交易
2021/08/12	1	21.50	200	21.75	21.55	-199	16,734	-1.19%	大賣/鉅額交易
2021/08/11	10	21.75	3,305	21.76	21.80	-3,295	16,849	-19.56%	大賣/鉅額交易
2021/08/10	18.1	21.60	5,077	21.74	21.85	-5,058.9	17,030	-29.71%	大賣/鉅額交易
2021/08/09	6.1	21.31	3	21.37	21.40	3.1	17,094	0.02%
2021/08/06	1	21.50	3,042	21.46	21.45	-3,041	17,339	-17.54%	大賣/鉅額交易
2021/08/05	8	21.46	394	21.52	21.55	-386	17,850	-2.16%	大賣/鉅額交易
2021/08/04	27	21.44	9	21.41	21.45	18	18,453	0.10%
2021/08/03	155.1	21.45	0	0.00	21.55	155.1	18,878	0.82%	大買/鉅額交易
2021/08/02	4	21.53	54	21.64	21.60	-50	19,120	-0.26%
2021/07/30	320	21.46	197	21.60	21.60	123	19,314	0.64%	大買/大賣/鉅額交易
2021/07/29	5	21.72	1	21.80	21.70	4	19,327	0.02%
2021/07/28	4	21.65	800	21.70	21.75	-796	19,507	-4.08%	大賣/鉅額交易
2021/07/27	25.2	21.84	1,001	21.85	21.85	-975.8	19,971	-4.89%	大賣/鉅額交易
2021/07/26	3	21.87	1	21.95	21.85	2	20,249	0.01%
2021/07/23	17	21.85	3,308	21.87	21.90	-3,291	20,511	-16.04%	大賣/鉅額交易
2021/07/22	21	21.84	5,171	21.88	22.00	-5,150	20,972	-24.56%	大賣/鉅額交易
2021/07/21	20	21.97	1,118	22.01	22.00	-1,098	21,041	-5.22%	大賣/鉅額交易
2021/07/20	12	21.98	1,307	22.00	22.05	-1,295	21,251	-6.09%	大賣/鉅額交易
2021/07/19	27	22.05	4,895	22.05	22.05	-4,868	22,468	-21.67%	大賣/鉅額交易
2021/07/16	19	22.09	5,600	22.07	22.15	-5,581	23,230	-24.02%	大賣/鉅額交易
2021/07/15	4	22.09	4,652	22.10	22.15	-4,648	23,471	-19.80%	大賣/鉅額交易
2021/07/14	1	22.10	901	22.20	22.20	-900	23,724	-3.79%	大賣/鉅額交易
2021/07/13	59	22.14	4,151	22.15	22.20	-4,092	23,976	-17.07%	大賣/鉅額交易
2021/07/12	4	22.05	0	0.00	22.10	4	24,047	0.02%
2021/07/09	125	22.05	11	22.05	22.10	114	24,178	0.47%	大買/鉅額交易
2021/07/08	19	22.34	0	0.00	22.30	19	24,248	0.08%
2021/07/07	4	22.26	10	22.25	22.30	-6	24,722	-0.02%
2021/07/06	3	22.40	3	22.35	22.45	0	24,891	0.00%
2021/07/05	3	22.20	1	22.15	22.25	2	25,062	0.01%
2021/07/02	7	22.06	13	22.14	22.05	-6	25,366	-0.02%
2021/07/01	85	22.13	0	0.00	22.00	85	25,664	0.33%
2021/06/30	91	22.35	128	22.47	22.35	-37	25,955	-0.14%	大賣/
2021/06/29	3	22.10	26	22.10	22.05	-23	26,300	-0.09%
2021/06/28	31	22.05	0	0.00	22.00	31	27,021	0.11%
2021/06/25	5	22.11	22	22.15	22.05	-17	28,652	-0.06%
2021/06/24	66	22.12	1	22.10	22.10	65	29,580	0.22%
2021/06/23	58	22.08	11	22.19	22.10	47	29,494	0.16%
2021/06/22	198	22.38	65	22.44	22.30	133	29,422	0.45%	大買/鉅額交易
2021/06/21	133	22.73	0	0.00	22.60	133	29,223	0.46%	大買/鉅額交易
2021/06/18	75	23.04	249	23.40	23.05	-174	29,234	-0.60%	大賣/鉅額交易
2021/06/17	14	22.84	10	23.09	23.05	4	29,140	0.01%
2021/06/16	60	22.55	113	22.79	23.00	-53	29,508	-0.18%	大賣/
2021/06/15	37	22.46	13	22.50	22.50	24	29,564	0.08%
2021/06/11	114	22.72	0	0.00	22.65	114	29,429	0.39%	大買/鉅額交易
2021/06/10	16	22.63	13	22.72	22.85	3	29,604	0.01%
2021/06/09	89	22.96	9	22.96	22.95	80	29,422	0.27%
2021/06/08	3	23.07	3	23.00	23.15	0	29,258	0.00%
2021/06/07	156	23.02	0	0.00	23.05	156	29,400	0.53%	大買/鉅額交易
2021/06/04	7	23.16	10	23.25	23.20	-3	29,270	-0.01%
2021/06/03	0	0.00	55	23.28	23.40	-55	29,369	-0.19%
2021/06/02	181	23.19	0	0.00	23.10	181	29,417	0.62%	大買/鉅額交易
2021/06/01	13	23.45	5	23.50	23.45	8	29,497	0.03%
2021/05/31	0.7	23.39	26	23.35	23.45	-25.3	29,720	-0.09%
2021/05/28	6	23.32	52	23.45	23.30	-46	29,823	-0.15%
2021/05/27	20	23.05	171	23.33	23.40	-151	30,018	-0.50%	大賣/鉅額交易
2021/05/26	6	23.32	26	23.40	23.30	-20	30,132	-0.07%
2021/05/25	14	23.30	10	23.38	23.35	4	30,387	0.01%
2021/05/24	7	23.19	29	23.16	23.30	-22	30,466	-0.07%
2021/05/21	9,864	25.10	1,709	24.01	23.30	8,155	30,619	26.63%	大買/大賣/鉅額交易
2021/05/20	84	23.24	83	23.33	23.15	1	29,730	0.00%
2021/05/19	17	22.77	6	22.59	22.80	11	29,611	0.04%
2021/05/18	27	22.45	6	22.62	22.90	21	29,662	0.07%
2021/05/17	7	21.90	59	21.83	21.90	-52	29,711	-0.18%
2021/05/14	63	23.09	5	22.67	22.70	58	29,477	0.20%
2021/05/13	17	22.58	45	22.66	22.95	-28	29,414	-0.10%
2021/05/12	1,789	22.14	30	22.34	22.35	1,759	28,977	6.07%	大買/鉅額交易
2021/05/11	102	23.64	84	23.33	23.50	18	28,510	0.06%	大買/
2021/05/10	2	24.13	15.1	24.15	24.30	-13.1	28,151	-0.05%
2021/05/07	61	24.13	27	24.33	24.55	34	28,250	0.12%
2021/05/06	36	24.47	62	24.35	24.30	-26	28,595	-0.09%
2021/05/05	78	23.81	39.1	23.94	23.90	38.9	28,795	0.13%
2021/05/04	265	23.58	8	23.59	23.50	257	28,742	0.89%	大買/鉅額交易
2021/05/03	88	24.46	30	24.40	24.35	58	28,422	0.20%
2021/04/29	26	24.87	14	24.88	25.00	12	28,268	0.04%
2021/04/28	26	24.95	42	25.18	24.90	-16	28,069	-0.06%
2021/04/27	61	24.59	99	24.60	24.65	-38	28,040	-0.14%
2021/04/26	84	24.69	107	24.68	24.75	-23	27,948	-0.08%	大賣/
2021/04/23	195.9	24.60	90	24.77	24.80	105.9	27,869	0.38%	大買/鉅額交易
2021/04/22	10,385.1	27.60	926	27.64	27.40	9,459.1	27,381	34.55%	大買/大賣/鉅額交易
2021/04/21	6,579	27.63	762	27.71	27.80	5,817	26,955	21.58%	大買/大賣/鉅額交易
2021/04/20	3,616	27.65	911	27.79	27.75	2,705	26,708	10.13%	大買/大賣/鉅額交易
2021/04/19	913	27.41	489	27.62	27.55	424	26,542	1.60%	大買/大賣/鉅額交易
2021/04/16	3,753	27.02	256	27.05	27.15	3,497	26,408	13.24%	大買/大賣/鉅額交易
2021/04/15	2,068	26.68	59	26.74	26.70	2,009	26,404	7.61%	大買/鉅額交易
2021/04/14	3,186	26.91	76	26.73	26.70	3,110	26,325	11.81%	大買/鉅額交易
2021/04/13	8,082.1	27.20	46	26.80	26.80	8,036.1	26,419	30.42%	大買/鉅額交易
2021/04/12	37	27.23	206	27.25	27.20	-169	26,390	-0.64%	大賣/鉅額交易
2021/04/09	6,559	27.20	83	27.25	27.20	6,476	26,267	24.65%	大買/鉅額交易
2021/04/08	5,372	27.16	21	27.27	27.15	5,351	26,006	20.58%	大買/鉅額交易
2021/04/07	4,771	27.05	11	27.07	27.10	4,760	25,692	18.53%	大買/鉅額交易
2021/04/06	8,880.2	27.17	5	27.20	27.05	8,875.2	25,436	34.89%	大買/鉅額交易
2021/04/01	2,304	27.02	96	27.03	27.25	2,208	24,961	8.85%	大買/鉅額交易
2021/03/31	3,282	26.96	48	26.89	26.70	3,234	24,340	13.29%	大買/鉅額交易
2021/03/30	160	26.50	135	26.64	27.00	25	23,516	0.11%	大買/大賣/
2021/03/29	30	25.92	67	26.07	26.10	-37	21,800	-0.17%
2021/03/26	0	0.00	13	23.74	23.75	-13	20,833	-0.06%
2021/03/25	35	23.53	4	23.95	23.70	31	20,876	0.15%
2021/03/24	11	24.02	3	23.98	23.95	8	20,905	0.04%
2021/03/23	57	23.71	59	23.85	24.00	-2	20,979	-0.01%
2021/03/22	67	23.73	2	23.65	23.65	65	21,013	0.31%
2021/03/19	9	23.87	55	23.99	23.85	-46	20,917	-0.22%
2021/03/18	19	23.58	7	23.61	23.70	12	20,499	0.06%
2021/03/17	6	23.30	0	0.00	23.30	6	20,434	0.03%
2021/03/16	1,001	23.35	29	23.26	23.30	972	20,650	4.71%	大買/鉅額交易
2021/03/15	3	22.78	21	22.79	22.95	-18	20,508	-0.09%
2021/03/12	4	22.93	11	22.84	22.90	-7	21,108	-0.03%
2021/03/11	1.4	22.86	13	22.92	22.95	-11.6	21,545	-0.05%
2021/03/10	3	22.73	14	22.83	22.70	-11	21,436	-0.05%
2021/03/09	0	0.00	17	22.54	22.70	-17	21,439	-0.08%
2021/03/08	1	22.30	3	22.45	22.40	-2	21,301	-0.01%
2021/03/05	102	22.00	1	22.25	22.40	101	21,213	0.48%	大買/鉅額交易
2021/03/04	0	0.00	1	22.15	22.20	-1	21,379	0.00%
2021/03/03	9	22.39	16	22.48	22.60	-7	21,278	-0.03%
2021/03/02	219	22.26	19	22.43	22.20	200	21,078	0.95%	大買/鉅額交易
2021/02/26	9	21.78	6	22.18	22.20	3	20,763	0.01%
2021/02/25	18	22.02	32	22.14	22.30	-14	20,441	-0.07%
2021/02/24	15	21.90	8	21.88	21.90	7	20,294	0.03%
2021/02/23	4	21.71	3	21.75	21.75	1	20,153	0.00%
2021/02/22	7	21.89	2	21.95	21.80	5	19,945	0.03%
2021/02/19	19	21.71	0	0.00	21.85	19	19,837	0.10%
2021/02/18	545.2	21.70	11	21.89	21.90	534.2	19,673	2.72%	大買/鉅額交易
2021/02/17	9	21.79	45	21.78	21.75	-36	19,633	-0.18%
2021/02/05	22	21.85	164	21.91	21.90	-142	19,297	-0.74%	大賣/鉅額交易
2021/02/04	16	21.89	17	21.90	21.80	-1	19,223	-0.01%
2021/02/03	0	0.00	13	21.60	21.80	-13	19,168	-0.07%
2021/02/02	58.1	21.79	1	21.65	21.50	57.1	19,207	0.30%
2021/02/01	2	21.25	0	0.00	21.35	2	19,073	0.01%
2021/01/29	16.5	21.60	47	21.68	21.45	-30.5	18,945	-0.16%
2021/01/28	39	21.89	25	22.39	22.15	14	18,567	0.08%
2021/01/27	3	21.87	11	21.86	21.80	-8	17,970	-0.04%
2021/01/26	2.2	21.47	14	21.50	21.40	-11.8	17,454	-0.07%
2021/01/25	6	21.38	4	21.36	21.40	2	17,231	0.01%
2021/01/22	1	20.70	20	21.19	21.30	-19	17,126	-0.11%
2021/01/21	14	20.86	4	20.88	20.80	10	17,116	0.06%
2021/01/20	33	20.98	41	21.04	20.80	-8	17,063	-0.05%
2021/01/19	7.2	21.73	1,362	21.73	21.50	-1,354.8	16,553	-8.18%	大賣/鉅額交易
2021/01/18	14.1	21.60	48	21.62	21.55	-33.9	16,285	-0.21%
2021/01/15	31	22.41	6	22.63	22.25	25	15,964	0.16%
2021/01/14	9	22.24	14	22.21	22.25	-5	15,247	-0.03%
2021/01/13	0	0.00	8	21.88	21.80	-8	14,793	-0.05%
2021/01/12	9	21.84	78	21.74	21.65	-69	14,595	-0.47%
2021/01/11	26	21.63	39	21.74	21.80	-13	14,313	-0.09%
2021/01/08	7	20.99	116	21.45	21.50	-109	14,022	-0.78%	大賣/鉅額交易
2021/01/07	2	21.10	8.1	21.12	21.00	-6.1	13,760	-0.04%
2021/01/06	69	21.12	4.8	21.19	21.05	64.2	13,606	0.47%
2021/01/05	34	21.55	58	21.35	21.55	-24	13,173	-0.18%
2021/01/04	106	20.80	29	20.86	20.80	77	12,853	0.60%	大買/
2020/12/31	2	20.70	0	0.00	20.70	2	12,794	0.02%
2020/12/30	151	20.76	0	0.00	20.90	151	12,734	1.19%	大買/鉅額交易
2020/12/29	0	0.00	10	20.84	20.95	-10	12,693	-0.08%
2020/12/28	19	20.83	8.3	20.80	20.80	10.8	12,620	0.09%
2020/12/25	3	20.55	5	20.60	20.60	-2	12,638	-0.02%
2020/12/24	204	20.50	40	20.55	20.40	164	12,651	1.30%	大買/鉅額交易
2020/12/23	20	20.35	0	0.00	20.30	20	12,625	0.16%
2020/12/22	20	20.50	0	0.00	20.45	20	12,649	0.16%
2020/12/21	2	20.45	5	20.47	20.50	-3	12,678	-0.02%
2020/12/18	7	20.70	6	20.83	20.70	1	12,601	0.01%
2020/12/17	6	20.98	27	20.85	21.00	-21	12,419	-0.17%
2020/12/16	3	20.70	37	20.76	20.85	-34	12,187	-0.28%
2020/12/15	7	20.46	6	20.54	20.50	1	12,107	0.01%
2020/12/14	56	20.74	28	20.75	20.60	28	11,954	0.23%
2020/12/11	8	20.43	30.6	20.53	20.45	-22.6	11,827	-0.19%
2020/12/10	77	20.69	25	20.55	20.50	52	11,771	0.44%
2020/12/09	7	20.37	4	20.36	20.50	3	11,429	0.03%
2020/12/08	45	20.40	61	20.37	20.35	-16	11,188	-0.14%
2020/12/07	2	19.90	25	19.94	20.10	-23	10,549	-0.22%
2020/12/04	5	19.50	7	19.56	19.55	-2	10,110	-0.02%
2020/12/03	1	19.35	2	19.35	19.45	-1	9,979	-0.01%
2020/12/02	2	19.35	36	19.39	19.35	-34	9,941	-0.34%
2020/12/01	0	0.00	9	19.24	19.30	-9	9,993	-0.09%
2020/11/30	4	19.18	2	19.40	19.30	2	10,289	0.02%
2020/11/27	35	19.27	0	0.00	19.25	35	10,617	0.33%
2020/11/26	1	19.55	0	0.00	19.55	1	10,565	0.01%
2020/11/25	0	0.00	13	19.61	19.55	-13	10,762	-0.12%
2020/11/24	6	19.69	2	19.75	19.60	4	10,785	0.04%
2020/11/23	100	19.60	22	19.68	19.70	78	10,790	0.72%
2020/11/20	205	19.45	11	19.50	19.55	194	10,704	1.81%	大買/鉅額交易
2020/11/19	0	0.00	60	19.55	19.50	-60	10,855	-0.55%
2020/11/18	30	19.45	69.5	19.52	19.55	-39.5	10,804	-0.37%
2020/11/17	100	19.40	110	19.47	19.40	-10	10,887	-0.09%	大賣/
2020/11/16	559	19.30	67	19.39	19.40	492	11,036	4.46%	大買/鉅額交易
2020/11/13	1	19.10	2	19.15	19.10	-1	10,936	-0.01%
2020/11/12	2	19.18	0	0.00	19.10	2	10,938	0.02%
2020/11/11	9	19.05	6.7	19.20	19.35	2.3	10,973	0.02%
2020/11/10	0	0.00	18	19.05	19.10	-18	10,799	-0.17%
2020/11/09	4	18.83	2	18.90	18.95	2	10,688	0.02%
2020/11/06	11.2	18.85	9	18.90	18.90	2.2	10,631	0.02%
2020/11/05	0	0.00	6	18.84	18.85	-6	10,731	-0.06%
2020/11/04	2	18.80	3	18.85	18.70	-1	10,895	-0.01%
2020/11/03	21	18.80	0	0.00	18.75	21	10,939	0.19%
2020/11/02	20	18.70	11	18.68	18.65	9	11,041	0.08%
2020/10/30	9	18.74	0	0.00	18.60	9	11,214	0.08%
2020/10/29	0	0.00	18	18.83	18.95	-18	11,114	-0.16%
2020/10/28	1	18.75	11	18.75	18.75	-10	11,010	-0.09%
2020/10/27	20	18.63	4	18.60	18.60	16	11,111	0.14%
2020/10/26	41	18.60	0	0.00	18.65	41	11,163	0.37%
2020/10/23	18	18.56	0	0.00	18.60	18	11,203	0.16%
2020/10/22	29	18.65	0	0.00	18.50	29	11,314	0.26%
2020/10/21	51	18.52	2	18.60	18.50	49	11,217	0.44%
2020/10/20	6	18.59	2	18.55	18.60	4	11,280	0.04%
2020/10/19	0	0.00	6	18.64	18.55	-6	11,369	-0.05%
2020/10/16	5	18.63	0	0.00	18.55	5	11,463	0.04%
2020/10/15	36	18.74	0	0.00	18.70	36	11,616	0.31%
2020/10/14	0	0.00	200	18.80	18.95	-200	11,855	-1.69%	大賣/鉅額交易
2020/10/13	3	18.70	0	0.00	18.70	3	12,644	0.02%
2020/10/12	8	18.66	1	18.70	18.70	7	13,454	0.05%
2020/10/08	98	18.91	0	0.00	18.85	98	13,774	0.71%
2020/10/07	3	18.95	0	0.00	18.90	3	13,994	0.02%
2020/10/06	54	18.95	0	0.00	19.00	54	14,320	0.38%
2020/10/05	17	19.00	0	0.00	18.90	17	14,469	0.12%
2020/09/29	0	0.00	305	19.33	19.35	-305	14,990	-2.03%	大賣/鉅額交易
2020/09/28	1	19.25	201	19.12	19.30	-200	15,118	-1.32%	大賣/鉅額交易
2020/09/25	2	18.85	202	18.98	18.90	-200	15,290	-1.31%	大賣/鉅額交易
2020/09/24	2	18.85	310	18.90	18.80	-308	15,362	-2.00%	大賣/鉅額交易
2020/09/23	23	19.03	0	0.00	19.15	23	15,432	0.15%
2020/09/22	3	19.13	1	19.15	19.10	2	15,484	0.01%
2020/09/21	17	19.43	0	0.00	19.35	17	15,530	0.11%
2020/09/18	7	19.36	10	19.67	19.70	-3	15,606	-0.02%
2020/09/17	13	19.35	11	19.35	19.40	2	15,581	0.01%
2020/09/16	26	19.39	205	19.62	19.35	-179	15,678	-1.14%	大賣/鉅額交易
2020/09/15	23	19.43	403	19.48	19.45	-380	15,849	-2.40%	大賣/鉅額交易
2020/09/14	2	19.15	105	19.20	19.15	-103	15,963	-0.65%	大賣/鉅額交易
2020/09/11	3	19.08	204	19.15	19.15	-201	16,078	-1.25%	大賣/鉅額交易
2020/09/10	2	19.05	26	19.10	19.10	-24	16,183	-0.15%
2020/09/09	2	19.03	211	19.05	19.00	-209	16,241	-1.29%	大賣/鉅額交易
2020/09/08	1	19.10	123	19.11	19.20	-122	16,220	-0.75%	大賣/鉅額交易
2020/09/07	6	19.18	2	19.23	19.10	4	16,361	0.02%
2020/09/04	2	19.05	12	19.00	19.20	-10	16,455	-0.06%
2020/09/03	35	19.49	27	19.53	19.25	8	16,475	0.05%
2020/09/02	46	19.48	433	19.67	19.60	-387	16,239	-2.38%	大賣/鉅額交易
2020/09/01	13	18.73	564	18.66	18.85	-551	15,781	-3.49%	大賣/鉅額交易
2020/08/31	8	18.54	249	18.89	18.50	-241	15,761	-1.53%	大賣/鉅額交易
2020/08/28	3	18.83	396	18.91	18.85	-393	15,639	-2.51%	大賣/鉅額交易
2020/08/27	4	18.81	612	18.97	18.90	-608	15,778	-3.85%	大賣/鉅額交易
2020/08/26	11	18.84	820	18.83	18.95	-809	15,771	-5.13%	大賣/鉅額交易
2020/08/25	3	18.65	2,359	18.82	18.80	-2,356	15,912	-14.81%	大賣/鉅額交易
2020/08/24	0	0.00	401	18.50	18.45	-401	16,007	-2.51%	大賣/鉅額交易
2020/08/21	25	18.32	605	18.44	18.40	-580	16,093	-3.60%	大賣/鉅額交易
2020/08/20	128	18.40	4,200	18.34	18.35	-4,072	15,943	-25.54%	大買/大賣/鉅額交易
2020/08/19	22	18.64	303	18.75	18.60	-281	15,746	-1.78%	大賣/鉅額交易
2020/08/18	0	0.00	307	18.70	18.75	-307	15,642	-1.96%	大賣/鉅額交易
2020/08/17	10	18.65	403	18.70	18.70	-393	15,667	-2.51%	大賣/鉅額交易
2020/08/14	5	18.63	1,489	18.62	18.65	-1,484	15,663	-9.47%	大賣/鉅額交易
2020/08/13	10	18.59	300	18.58	18.60	-290	15,700	-1.85%	大賣/鉅額交易
2020/08/12	0	0.00	1,157	18.67	18.65	-1,157	15,674	-7.38%	大賣/鉅額交易
2020/08/11	10	19.00	700	19.07	18.80	-690	15,679	-4.40%	大賣/鉅額交易
2020/08/10	4	18.88	1,606	18.87	19.00	-1,602	15,801	-10.14%	大賣/鉅額交易
2020/08/07	3	18.63	304	18.65	18.70	-301	15,840	-1.90%	大賣/鉅額交易
2020/08/06	4	18.78	1,604	18.74	18.75	-1,600	15,887	-10.07%	大賣/鉅額交易
2020/08/05	5	18.67	2,001	18.65	18.60	-1,996	15,880	-12.57%	大賣/鉅額交易
2020/08/04	12	18.42	749	18.44	18.45	-737	15,828	-4.66%	大賣/鉅額交易
2020/08/03	9	18.36	100	18.70	18.35	-91	15,804	-0.58%
2020/07/31	3	18.50	2,300	18.49	18.65	-2,297	15,733	-14.60%	大賣/鉅額交易
2020/07/30	1	18.50	3,531	18.39	18.45	-3,530	15,632	-22.58%	大賣/鉅額交易
2020/07/29	2	18.30	2	18.35	18.25	0	15,560	0.00%
2020/07/28	761	18.31	0	0.00	18.30	761	15,654	4.86%	大買/鉅額交易
2020/07/27	6	18.39	1	18.50	18.35	5	15,768	0.03%
2020/07/24	12	18.55	6	18.51	18.45	6	15,856	0.04%
2020/07/23	2	18.70	4	18.80	18.75	-2	15,887	-0.01%
2020/07/22	1	18.85	5	18.85	18.85	-4	15,949	-0.03%
2020/07/21	9	18.82	5	18.90	18.85	4	15,918	0.03%
2020/07/20	1,511	18.55	4,354	18.43	18.50	-2,843	15,865	-17.92%	大買/大賣/鉅額交易
2020/07/17	53	18.47	2,502	18.53	18.40	-2,449	15,815	-15.49%	大賣/鉅額交易
2020/07/16	3,003	20.05	11	20.03	20.00	2,992	15,249	19.62%	大買/鉅額交易
2020/07/15	2,063	20.25	73	20.25	20.20	1,990	14,580	13.65%	大買/鉅額交易
2020/07/14	2,505	20.30	176	20.32	20.10	2,329	14,213	16.39%	大買/大賣/鉅額交易
2020/07/13	5,961	20.22	254	20.29	20.25	5,707	14,007	40.74%	大買/大賣/鉅額交易
2020/07/10	401	19.98	156	20.05	20.00	245	13,953	1.76%	大買/大賣/鉅額交易
2020/07/09	657	20.31	207	20.23	20.15	450	13,924	3.23%	大買/大賣/鉅額交易
2020/07/08	3,351	20.23	32	20.24	20.40	3,319	13,653	24.31%	大買/鉅額交易
2020/07/07	1,926	20.01	14	20.05	20.05	1,912	13,266	14.41%	大買/鉅額交易
2020/07/06	4,301	19.99	16	19.97	20.05	4,285	13,210	32.44%	大買/鉅額交易
2020/07/03	5	19.82	4	20.04	19.80	1	13,180	0.01%
2020/07/02	3	19.75	7	19.76	19.95	-4	13,274	-0.03%
2020/07/01	3,501	19.59	0	0.00	19.55	3,501	13,300	26.32%	大買/鉅額交易
2020/06/30	1	19.40	0	0.00	19.25	1	13,330	0.01%
2020/06/29	0	0.00	2	19.35	19.45	-2	13,548	-0.01%
2020/06/24	0	0.00	64	19.55	19.45	-64	13,556	-0.47%
2020/06/23	60	19.30	111	19.26	19.40	-51	13,543	-0.38%	大賣/
2020/06/18	5	19.55	5	19.58	19.55	0	13,515	0.00%
2020/06/17	1	19.35	9	19.36	19.35	-8	13,523	-0.06%
2020/06/16	0	19.15	8	19.15	19.15	-8	13,735	-0.06%
2020/06/15	2	19.00	0	0.00	18.90	2	14,173	0.01%
2020/06/12	3	19.02	5	18.80	18.90	-2	14,423	-0.01%
2020/06/11	0	0.00	13	19.21	19.10	-13	14,618	-0.09%
2020/06/10	2	19.20	10	19.18	19.10	-8	14,741	-0.05%
2020/06/08	2	19.30	2	19.23	19.20	0	15,383	0.00%
2020/06/05	2	19.05	2	19.05	19.10	0	15,240	0.00%
2020/06/04	11	19.00	3	19.00	19.05	8	15,404	0.05%
2020/06/03	16	19.02	24	19.10	19.00	-8	15,658	-0.05%
2020/06/02	0	0.00	18	18.98	19.00	-18	15,664	-0.11%
2020/06/01	12	18.83	274	18.95	18.90	-262	15,699	-1.67%	大賣/鉅額交易
2020/05/29	5	18.76	3	18.93	19.10	2	15,590	0.01%
2020/05/28	18	18.49	0	0.00	18.40	18	15,346	0.12%
2020/05/27	18	18.58	0	0.00	18.65	18	15,425	0.12%
2020/05/26	2	18.60	0	0.00	18.55	2	15,503	0.01%
2020/05/22	5	18.45	2	18.50	18.40	3	15,530	0.02%
2020/05/21	1	18.55	19	18.59	18.60	-18	15,507	-0.12%
2020/05/19	6	18.50	0	0.00	18.50	6	15,477	0.04%
2020/05/15	106	18.45	0	0.00	18.45	106	15,571	0.68%	大買/鉅額交易
2020/05/14	1,007	18.75	0	0.00	18.60	1,007	15,371	6.55%	大買/鉅額交易
2020/05/13	1	18.75	38	19.00	19.00	-37	15,291	-0.24%
2020/05/12	1	18.90	3	18.88	18.80	-2	15,227	-0.01%
2020/05/11	62	18.90	10	18.98	18.80	52	15,188	0.34%
2020/05/08	13	18.81	5	19.00	18.80	8	15,081	0.05%
2020/05/07	1	18.70	0	0.00	18.70	1	15,020	0.01%
2020/05/06	0	0.00	10	18.80	18.65	-10	14,995	-0.07%
2020/05/05	27	18.67	3	18.65	18.65	24	14,941	0.16%
2020/05/04	4	18.65	0	0.00	18.60	4	14,921	0.03%
2020/04/30	23	19.05	22	19.09	19.10	1	14,818	0.01%
2020/04/29	3	19.03	8	19.10	19.10	-5	14,753	-0.03%
2020/04/28	20	18.95	15	19.00	18.95	5	14,786	0.03%
2020/04/27	8	18.82	10	18.85	18.90	-2	15,015	-0.01%
2020/04/24	2	18.65	0	0.00	18.55	2	14,964	0.01%
2020/04/23	312	18.70	10	18.70	18.75	302	14,936	2.02%	大買/鉅額交易
2020/04/22	1	18.30	12	18.67	18.70	-11	14,782	-0.07%
2020/04/21	637	18.55	0	0.00	18.45	637	14,599	4.36%	大買/鉅額交易
2020/04/20	9	18.64	0	0.00	18.70	9	14,385	0.06%
2020/04/17	8	18.81	8	18.80	18.70	0	14,279	0.00%
2020/04/16	206	18.65	7	18.70	18.85	199	14,118	1.41%	大買/鉅額交易
2020/04/15	1,318	18.84	6	18.73	18.85	1,312	13,974	9.39%	大買/鉅額交易
2020/04/14	1	18.55	2	18.55	18.55	-1	13,737	-0.01%
2020/04/13	3	18.23	14	18.30	18.35	-11	13,580	-0.08%
2020/04/10	7	18.30	26	18.30	18.30	-19	13,588	-0.14%
2020/04/09	26	18.19	1	18.20	18.30	25	13,617	0.18%
2020/04/08	8	18.11	23	18.20	18.10	-15	13,490	-0.11%
2020/04/07	1	18.10	13	18.15	18.10	-12	13,391	-0.09%
2020/04/06	2	17.95	3	18.02	18.10	-1	13,184	-0.01%
2020/04/01	2	17.70	2	17.70	17.75	0	12,974	0.00%
2020/03/31	14	17.71	8	17.85	17.30	6	12,808	0.05%
2020/03/30	0	0.00	4	17.28	17.30	-4	12,491	-0.03%
2020/03/27	8	17.50	6	17.48	17.40	2	12,423	0.02%
2020/03/26	1	17.10	44	17.23	17.20	-43	12,348	-0.35%
2020/03/25	32	17.15	1	17.25	17.15	31	12,456	0.25%
2020/03/24	0	0.00	10	16.58	16.40	-10	12,272	-0.08%
2020/03/23	4	15.53	17	15.75	15.50	-13	12,403	-0.10%
2020/03/20	38	16.17	10	16.30	16.20	28	12,425	0.23%
2020/03/19	17	15.68	3,310	15.82	15.70	-3,293	12,163	-27.07%	大賣/鉅額交易
2020/03/18	13	16.41	0.6	16.55	16.50	12.4	11,735	0.11%
2020/03/17	10	16.43	4	16.55	16.50	6	11,487	0.05%
2020/03/16	105	16.88	11	16.99	16.75	94	11,272	0.83%	大買/
2020/03/13	11	16.56	126	17.09	17.10	-115	11,112	-1.03%	大賣/鉅額交易
2020/03/12	135	17.26	13	17.31	17.20	122	10,597	1.15%	大買/鉅額交易
2020/03/11	4	17.89	0	0.00	17.85	4	10,275	0.04%
2020/03/10	19	17.70	3	17.70	17.90	16	10,250	0.16%
2020/03/09	29	17.90	0	0.00	17.90	29	10,060	0.29%
2020/03/06	17	18.04	1	18.05	18.05	16	9,760	0.16%
2020/03/05	3	18.12	0	0.00	18.15	3	9,657	0.03%
2020/03/03	6	18.20	0	0.00	18.15	6	9,605	0.06%
2020/03/02	6	18.10	23	18.20	18.10	-17	9,672	-0.18%
2020/02/27	1	18.25	20	18.39	18.45	-19	10,656	-0.18%
2020/02/26	2	18.13	0	0.00	18.40	2	10,624	0.02%
2020/02/25	17	18.15	0	0.00	18.20	17	10,569	0.16%
2020/02/24	3	18.33	0	0.00	18.30	3	10,610	0.03%
2020/02/21	11	18.41	5	18.40	18.45	6	10,687	0.06%
2020/02/20	2	18.35	1	18.30	18.40	1	10,780	0.01%
2020/02/19	3	18.35	7	18.35	18.35	-4	10,867	-0.04%
2020/02/18	21	18.39	0	0.00	18.40	21	10,882	0.19%
2020/02/17	4	18.50	0	0.00	18.55	4	10,889	0.04%
2020/02/13	6	18.55	32	18.55	18.50	-26	11,123	-0.23%
2020/02/12	3	18.45	5	18.50	18.55	-2	11,234	-0.02%
2020/02/11	201	18.45	1	18.50	18.40	200	11,281	1.77%	大買/鉅額交易
2020/02/10	2	18.40	39	18.40	18.40	-37	11,380	-0.33%
2020/02/07	1	18.50	12	18.51	18.55	-11	11,651	-0.09%
2020/02/06	4	18.50	10	18.60	18.60	-6	12,424	-0.05%
2020/02/05	1	18.35	15	18.39	18.40	-14	12,620	-0.11%
2020/02/04	3	18.12	238	18.25	18.40	-235	12,713	-1.85%	大賣/鉅額交易
2020/02/03	26	18.03	1,800	18.06	18.15	-1,774	12,822	-13.83%	大賣/鉅額交易
2020/01/31	306	18.45	15	18.43	18.35	291	12,770	2.28%	大買/鉅額交易
2020/01/30	7	18.55	32	18.40	18.35	-25	12,702	-0.20%
2020/01/20	10	19.05	8	19.13	19.10	2	12,399	0.02%
2020/01/17	2	18.95	2	18.95	19.00	0	12,351	0.00%
2020/01/16	10	18.85	0	0.00	18.95	10	12,359	0.08%
2020/01/15	1,001	19.00	4	18.95	19.00	997	12,507	7.97%	大買/鉅額交易
2020/01/14	10	18.85	0	0.00	18.95	10	12,613	0.08%
2020/01/13	0	0.00	0.1	18.90	18.90	-0.1	12,635	0.00%
2020/01/10	15	18.75	0	0.00	18.75	15	12,688	0.12%
2020/01/09	0	0.00	23	18.75	18.80	-23	12,872	-0.18%
2020/01/08	6	18.64	26	18.67	18.60	-20	13,033	-0.15%
2020/01/07	1	18.75	1	18.80	18.75	0	13,095	0.00%
2020/01/06	2	18.78	5	18.80	18.90	-3	13,147	-0.02%
2020/01/03	0	0.00	1	18.95	18.90	-1	13,223	-0.01%
2019/12/31	1	18.90	2	18.95	18.85	-1	13,362	-0.01%
2019/12/30	0	0.00	8.5	18.95	18.95	-8.5	13,279	-0.06%
2019/12/27	0	0.00	3	18.95	19.00	-3	13,303	-0.02%
2019/12/26	1	18.95	0	0.00	19.00	1	13,305	0.01%
2019/12/25	13	18.99	2	19.00	18.95	11	13,347	0.08%
2019/12/24	0	0.00	6	18.92	18.95	-6	13,375	-0.04%
2019/12/23	21	18.95	7	18.99	19.00	14	13,349	0.10%
2019/12/20	5	18.91	0	0.00	19.00	5	13,328	0.04%
2019/12/19	100	18.90	10	18.95	18.95	90	13,215	0.68%
2019/12/18	12	18.84	2	18.90	19.00	10	13,142	0.08%
2019/12/17	202	18.85	5	18.91	19.00	197	12,963	1.52%	大買/鉅額交易
2019/12/16	200	18.80	1	18.85	18.85	199	12,788	1.56%	大買/鉅額交易
2019/12/13	400	18.80	40	18.81	18.85	360	12,756	2.82%	大買/鉅額交易
2019/12/12	0	0.00	1	18.70	18.75	-1	12,662	-0.01%
2019/12/11	3	18.75	0	0.00	18.70	3	12,643	0.02%
2019/12/10	3	18.72	1	18.65	18.75	2	12,621	0.02%
2019/12/06	701	18.89	152	18.85	18.85	549	12,692	4.33%	大買/大賣/鉅額交易
2019/12/05	6	18.88	0	0.00	18.90	6	12,656	0.05%
2019/12/04	2	18.65	1	18.80	18.85	1	12,621	0.01%
2019/12/03	1	18.65	0	0.00	18.80	1	12,693	0.01%
2019/12/02	7	18.66	3	18.75	18.70	4	12,720	0.03%
2019/11/29	1	18.70	18	18.75	18.80	-17	12,669	-0.13%
2019/11/28	0	0.00	2	18.80	18.90	-2	12,702	-0.02%
2019/11/27	5	18.75	0	0.00	18.70	5	12,805	0.04%
2019/11/26	6	18.83	2	18.88	18.75	4	12,767	0.03%
2019/11/25	7	18.84	1	18.90	18.90	6	11,634	0.05%
2019/11/22	3	18.90	15	18.85	18.90	-12	11,714	-0.10%
2019/11/21	13	18.85	0	0.00	18.90	13	11,761	0.11%
2019/11/20	401	18.93	1	19.00	19.00	400	11,701	3.42%	大買/鉅額交易
2019/11/19	805	18.88	18	18.92	18.90	787	11,818	6.66%	大買/鉅額交易
2019/11/18	6	18.70	3	18.73	18.90	3	11,891	0.03%
2019/11/15	3	18.57	4.3	18.64	18.55	-1.3	11,897	-0.01%
2019/11/14	7	18.44	14	18.43	18.50	-7	11,920	-0.06%
2019/11/13	21	18.38	1	18.40	18.30	20	12,032	0.17%
2019/11/12	15	18.51	12	18.49	18.45	3	12,326	0.02%
2019/11/11	4	18.71	22	18.65	18.65	-18	12,307	-0.15%
2019/11/08	2	18.75	0	0.00	18.80	2	12,197	0.02%
2019/11/07	3	18.70	11	18.65	18.70	-8	12,095	-0.07%
2019/11/06	5	18.76	3	18.72	18.70	2	11,995	0.02%
2019/11/05	35	19.10	320	19.11	19.05	-285	11,818	-2.41%	大賣/鉅額交易
2019/11/04	2	18.25	4	18.39	18.50	-2	11,147	-0.02%
2019/11/01	1	18.20	0	0.00	18.20	1	11,000	0.01%
2019/10/31	2	18.15	0	0.00	18.20	2	11,039	0.02%
2019/10/30	4	18.15	0	0.00	18.20	4	10,954	0.04%
2019/10/29	1	18.20	401	18.30	18.25	-400	10,925	-3.66%	大賣/鉅額交易
2019/10/28	0	0.00	254	18.25	18.30	-254	10,823	-2.35%	大賣/鉅額交易
2019/10/25	2	18.25	250	18.25	18.30	-248	10,722	-2.31%	大賣/鉅額交易
2019/10/24	4	18.23	20	18.35	18.25	-16	10,714	-0.15%
2019/10/23	6.3	18.25	0	0.00	18.25	6.3	10,716	0.06%
2019/10/22	1	18.10	2	18.10	18.10	-1	10,629	-0.01%
2019/10/21	10	18.00	2	18.10	18.10	8	10,523	0.08%
2019/10/18	11	17.90	0	0.00	17.90	11	10,529	0.10%
2019/10/17	16	17.85	0	0.00	17.90	16	10,518	0.15%
2019/10/16	2	17.80	0	0.00	17.85	2	10,294	0.02%
2019/10/15	5	17.78	0	0.00	17.80	5	10,153	0.05%
2019/10/14	1	17.85	0	0.00	17.90	1	10,099	0.01%
2019/10/09	22	17.75	0	0.00	17.70	22	10,220	0.22%
2019/10/07	12	17.76	0	0.00	17.80	12	10,323	0.12%
2019/10/04	19	17.86	0	0.00	17.90	19	10,315	0.18%
2019/10/03	6	17.80	0	0.00	17.90	6	10,373	0.06%
2019/10/02	1	17.95	0	0.00	17.95	1	10,382	0.01%
2019/10/01	1	18.05	5	18.09	18.10	-4	10,359	-0.04%
2019/09/27	10	18.01	0	0.00	17.90	10	10,344	0.10%
2019/09/26	11	18.10	0.2	18.10	18.05	10.8	10,328	0.10%
2019/09/25	2	18.10	2	18.10	18.10	0	10,315	0.00%
2019/09/24	3	18.28	14	18.37	18.30	-11	10,386	-0.11%
2019/09/23	150	18.13	0	0.00	18.15	150	10,332	1.45%	大買/鉅額交易
2019/09/20	7	18.06	0	0.00	18.05	7	10,415	0.07%
2019/09/18	0	0.00	12	18.33	18.30	-12	10,329	-0.12%
2019/09/16	502	18.25	0	0.00	18.35	502	10,594	4.74%	大買/鉅額交易
2019/09/12	0	0.00	3	18.30	18.40	-3	10,709	-0.03%
2019/09/11	11	18.15	0	0.00	18.20	11	10,735	0.10%
2019/09/10	12	18.07	1	18.10	18.10	11	10,699	0.10%
2019/09/09	22	18.17	0	0.00	18.25	22	10,562	0.21%
2019/09/06	7	18.19	6	18.25	18.20	1	10,503	0.01%
2019/09/05	7	18.14	0	0.00	18.10	7	10,408	0.07%
2019/09/04	1	17.90	0	0.00	18.00	1	10,261	0.01%
2019/09/03	513	18.08	0	0.00	17.90	513	10,260	5.00%	大買/鉅額交易
2019/09/02	1,662	17.99	27	18.04	18.05	1,635	10,403	15.72%	大買/鉅額交易
2019/08/30	2,014	17.90	10	17.95	17.95	2,004	10,282	19.49%	大買/鉅額交易
2019/08/29	14	17.61	0	0.00	17.80	14	10,150	0.14%
2019/08/28	37	17.61	5	17.55	17.65	32	10,077	0.32%
2019/08/27	7	17.60	0	0.00	17.60	7	10,051	0.07%
2019/08/26	4	17.49	0	0.00	17.50	4	10,022	0.04%
2019/08/23	6	17.69	0	0.00	17.70	6	10,014	0.06%
2019/08/22	58	17.52	1	17.60	17.50	57	10,016	0.57%
2019/08/21	8	17.63	0	0.00	17.55	8	10,063	0.08%
2019/08/20	15	17.77	0	0.00	17.65	15	9,838	0.15%
2019/08/19	29	17.84	0	0.00	17.80	29	9,671	0.30%
2019/08/16	16	17.76	0	0.00	17.85	16	9,614	0.17%
2019/08/15	31	17.77	2	17.70	17.65	29	9,373	0.31%
2019/08/14	19	18.28	0	0.00	18.15	19	9,001	0.21%
2019/08/13	3	18.40	5	18.40	18.45	-2	8,776	-0.02%
2019/08/12	3	18.57	3	18.45	18.55	0	8,830	0.00%
2019/08/08	2	18.55	0	0.00	18.60	2	8,871	0.02%
2019/08/07	4	18.55	1	18.55	18.50	3	8,997	0.03%
2019/08/06	9	18.36	6	18.45	18.55	3	9,133	0.03%
2019/08/05	9	18.62	0	0.00	18.60	9	9,144	0.10%
2019/08/02	15	18.81	0	0.00	18.85	15	9,185	0.16%
2019/08/01	6	18.96	0	0.00	18.95	6	9,134	0.07%
2019/07/31	1	19.05	0	0.00	19.10	1	9,115	0.01%
2019/07/30	0	0.00	5	19.15	19.25	-5	9,084	-0.06%
2019/07/29	1	19.15	15	19.15	19.25	-14	9,269	-0.15%
2019/07/26	1	19.15	0	0.00	19.15	1	9,295	0.01%
2019/07/25	2	19.25	260	19.37	19.45	-258	9,238	-2.79%	大賣/鉅額交易
2019/07/24	9	19.23	800	19.28	19.30	-791	9,258	-8.54%	大賣/鉅額交易
2019/07/23	2	19.20	1,800	19.21	19.25	-1,798	9,258	-19.42%	大賣/鉅額交易
2019/07/22	14	19.01	400	19.07	19.05	-386	9,252	-4.17%	大賣/鉅額交易
2019/07/19	2	19.25	2,801	19.30	19.20	-2,799	9,203	-30.41%	大賣/鉅額交易
2019/07/18	7	19.30	3	19.30	19.30	4	9,223	0.04%
2019/07/17	0	0.00	10	19.35	19.30	-10	9,302	-0.11%
2019/07/16	14	19.55	4	19.50	19.50	10	9,336	0.11%
2019/07/15	9	19.36	3	19.40	19.45	6	9,360	0.06%
2019/07/12	351	20.48	4	20.46	20.45	347	9,324	3.72%	大買/鉅額交易
2019/07/11	20	20.35	2	20.38	20.35	18	9,311	0.19%
2019/07/10	536	20.26	1	20.20	20.25	535	9,354	5.72%	大買/鉅額交易
2019/07/09	20	20.25	3	20.25	20.30	17	9,387	0.18%
2019/07/08	710	20.34	16	20.29	20.30	694	9,347	7.42%	大買/鉅額交易
2019/07/05	304	20.45	5	20.46	20.50	299	9,376	3.19%	大買/鉅額交易
2019/07/04	200	20.45	3	20.53	20.55	197	9,477	2.08%	大買/鉅額交易
2019/07/03	400	20.43	0	0.00	20.45	400	9,512	4.20%	大買/鉅額交易
2019/07/02	2	20.53	7.1	20.51	20.60	-5.1	9,677	-0.05%
2019/07/01	10	20.58	10	20.57	20.50	0	9,702	0.00%
2019/06/28	1	20.25	10	20.30	20.35	-9	9,609	-0.09%
2019/06/27	0	0.00	3	20.27	20.25	-3	9,603	-0.03%
2019/06/25	2	20.05	4	20.10	20.00	-2	9,611	-0.02%
2019/06/24	0	0.00	6	20.12	20.15	-6	9,640	-0.06%
2019/06/21	0	0.00	8	20.21	20.15	-8	9,617	-0.08%
2019/06/20	2	20.10	2	20.13	20.00	0	9,600	0.00%
2019/06/19	0	0.00	16	19.98	20.00	-16	9,485	-0.17%
2019/06/17	4	19.80	0	0.00	19.80	4	9,375	0.04%
2019/06/14	0	0.00	50	19.85	19.85	-50	9,431	-0.53%
2019/06/13	0	0.00	1	19.80	19.90	-1	9,478	-0.01%
2019/06/12	0	0.00	100	19.90	19.85	-100	9,693	-1.03%
2019/06/11	4	19.93	13	19.94	19.95	-9	9,714	-0.09%
2019/06/10	0	0.00	7	19.85	19.85	-7	9,677	-0.07%
2019/06/06	3	19.50	10	19.60	19.60	-7	9,560	-0.07%
2019/06/05	3	19.60	1	19.65	19.60	2	9,583	0.02%
2019/06/04	1	19.50	0	0.00	19.50	1	9,617	0.01%
2019/05/31	0	0.00	14	19.56	19.65	-14	9,709	-0.14%
2019/05/29	0	0.00	2.7	19.11	19.15	-2.7	9,717	-0.03%
2019/05/28	203	19.10	0	0.00	19.05	203	10,020	2.03%	大買/鉅額交易
2019/05/27	2	19.05	0	0.00	19.05	2	10,087	0.02%
2019/05/24	13	19.04	0	0.00	19.00	13	10,163	0.13%
2019/05/23	2	19.00	6	19.00	19.00	-4	10,196	-0.04%
2019/05/22	63	18.99	0	0.00	18.95	63	10,146	0.62%
2019/05/21	50	18.95	2	19.00	18.95	48	10,273	0.47%
2019/05/20	3	18.80	0	0.00	18.85	3	10,214	0.03%
2019/05/17	5	18.80	362	18.90	18.80	-357	10,205	-3.50%	大賣/鉅額交易
2019/05/16	2	18.78	638	18.90	18.75	-636	10,203	-6.23%	大賣/鉅額交易
2019/05/15	256	18.85	3,003	18.87	18.85	-2,747	10,200	-26.93%	大買/大賣/鉅額交易
2019/05/14	3	18.80	4	18.75	19.10	-1	10,188	-0.01%
2019/05/13	4	19.23	6	19.23	19.20	-2	10,044	-0.02%
2019/05/10	1	19.40	2	19.43	19.50	-1	10,174	-0.01%
2019/05/09	2	19.45	11	19.52	19.35	-9	10,223	-0.09%
2019/05/07	2	19.70	0	0.00	19.90	2	10,474	0.02%
2019/05/06	5	19.67	4	19.60	19.60	1	10,626	0.01%
2019/05/03	2	20.00	20	20.00	20.00	-18	10,420	-0.17%
2019/05/02	10	19.95	2	19.95	19.90	8	10,420	0.08%
2019/04/30	2	19.80	5	19.90	19.95	-3	10,445	-0.03%
2019/04/29	0	0.00	1	19.85	19.90	-1	10,433	-0.01%
2019/04/26	3	19.75	0.8	19.80	19.85	2.2	10,405	0.02%
2019/04/25	0	0.00	20	19.75	19.80	-20	10,411	-0.19%
2019/04/24	1.6	19.85	0	0.00	19.85	1.6	10,465	0.02%
2019/04/23	0	0.00	403	19.55	19.70	-403	10,416	-3.87%	大賣/鉅額交易
2019/04/22	1	19.70	7	19.75	19.70	-6	10,346	-0.06%
2019/04/19	11	19.60	7	19.66	19.60	4	10,338	0.04%
2019/04/18	402	19.61	0	0.00	19.60	402	10,344	3.89%	大買/鉅額交易
2019/04/17	2	19.45	4	19.46	19.50	-2	10,327	-0.02%
2019/04/16	3	19.35	39	19.33	19.35	-36	10,112	-0.36%
2019/04/15	4	19.44	0	0.00	19.45	4	10,097	0.04%
2019/04/12	8	19.27	75	19.25	19.25	-67	10,076	-0.66%
2019/04/11	431	19.45	2	19.40	19.35	429	10,102	4.25%	大買/鉅額交易
2019/04/10	550	19.52	1	19.55	19.55	549	10,053	5.46%	大買/鉅額交易
2019/04/09	55	19.41	3	19.42	19.50	52	9,955	0.52%
2019/04/08	1,083	19.48	9	19.47	19.50	1,074	9,935	10.81%	大買/鉅額交易
2019/04/03	303	19.10	3.6	19.13	19.15	299.4	9,729	3.08%	大買/鉅額交易
2019/04/02	401	19.05	2	19.05	19.10	399	9,683	4.12%	大買/鉅額交易
2019/04/01	202	19.10	21	19.10	19.05	181	9,660	1.87%	大買/鉅額交易
2019/03/29	3	19.00	2	19.10	19.15	1	9,531	0.01%
2019/03/28	308	18.95	0	0.00	19.00	308	9,485	3.25%	大買/鉅額交易
2019/03/27	500	19.00	6	19.00	19.00	494	9,500	5.20%	大買/鉅額交易
2019/03/26	306	18.85	0	0.00	18.90	306	9,466	3.23%	大買/鉅額交易
2019/03/25	19	18.75	1	18.70	18.85	18	9,456	0.19%
2019/03/22	302	19.07	1	19.05	19.10	301	9,221	3.26%	大買/鉅額交易
2019/03/21	401	19.00	0	0.00	19.00	401	9,203	4.36%	大買/鉅額交易
2019/03/20	300	18.98	0	0.00	19.00	300	9,270	3.24%	大買/鉅額交易
2019/03/19	310	19.00	2	19.00	19.00	308	9,244	3.33%	大買/鉅額交易
2019/03/18	300	18.88	2	18.85	19.00	298	9,209	3.24%	大買/鉅額交易
2019/03/15	423	18.80	13	18.79	18.75	410	9,342	4.39%	大買/鉅額交易
2019/03/14	400	18.84	13	18.88	18.80	387	9,137	4.24%	大買/鉅額交易
2019/03/13	255	18.88	0	0.00	18.90	255	9,307	2.74%	大買/鉅額交易
2019/03/12	353	18.77	0	0.00	18.80	353	9,302	3.79%	大買/鉅額交易
2019/03/11	3	18.80	1	18.80	18.75	2	9,316	0.02%
2019/03/08	1	18.80	3	18.83	18.90	-2	9,367	-0.02%
2019/03/07	0	0.00	11	19.02	19.00	-11	9,522	-0.12%
2019/03/06	6	18.92	1	18.95	19.00	5	9,533	0.05%
2019/03/05	1	18.85	0	0.00	18.90	1	9,530	0.01%
2019/03/04	4	18.96	0	0.00	18.95	4	9,568	0.04%
2019/02/27	5	19.02	25	19.05	19.10	-20	9,392	-0.21%
2019/02/26	1,307	18.80	1	18.85	18.80	1,306	9,065	14.41%	大買/鉅額交易
2019/02/25	152	18.45	1	18.40	18.45	151	8,678	1.74%	大買/鉅額交易
2019/02/22	151	18.28	27	18.27	18.35	124	8,646	1.43%	大買/鉅額交易
2019/02/21	507	18.29	0	0.00	18.30	507	8,666	5.85%	大買/鉅額交易
2019/02/20	2	18.30	5	18.32	18.30	-3	8,696	-0.03%
2019/02/19	205	18.29	0	0.00	18.30	205	8,623	2.38%	大買/鉅額交易
2019/02/18	200	18.23	0	0.00	18.20	200	8,650	2.31%	大買/鉅額交易
2019/02/15	26	18.11	0	0.00	18.10	26	8,676	0.30%
2019/02/14	0	0.00	0	18.20	18.15	0	8,603	0.00%
2019/02/13	201	18.33	1	18.35	18.35	200	8,586	2.33%	大買/鉅額交易
2019/02/11	4	18.45	680	18.40	18.50	-676	8,457	-7.99%	大賣/鉅額交易
2019/01/30	0	0.00	66	18.20	18.20	-66	8,245	-0.80%
2019/01/29	50	18.00	0	0.00	18.10	50	8,079	0.62%
2019/01/28	366	17.94	12	18.00	18.10	354	7,968	4.44%	大買/鉅額交易
2019/01/25	302	17.80	1	17.80	17.80	301	7,712	3.90%	大買/鉅額交易
2019/01/23	7	17.52	0	0.00	17.60	7	7,638	0.09%
2019/01/21	2	17.63	5	17.60	17.65	-3	7,579	-0.04%
2019/01/18	0.5	17.55	0	0.00	17.55	0.5	7,593	0.01%
2019/01/17	1	17.55	10	17.55	17.50	-9	7,598	-0.12%
2019/01/16	14	17.50	0	0.00	17.50	14	7,636	0.18%
2019/01/15	1	17.55	0	0.00	17.50	1	7,662	0.01%
2019/01/14	2	17.50	0.1	17.60	17.55	1.9	7,653	0.03%
2019/01/11	2	17.58	0	0.00	17.60	2	7,776	0.03%
2019/01/10	4	17.45	0	0.00	17.55	4	7,861	0.05%
2019/01/07	0	0.00	656	17.26	17.45	-656	7,819	-8.39%	大賣/鉅額交易
2019/01/04	7	17.11	0.5	17.25	17.10	6.5	7,823	0.08%
2019/01/03	6	17.40	0	0.00	17.40	6	8,101	0.07%
2019/01/02	0	0.00	5	17.50	17.45	-5	8,116	-0.06%
2018/12/28	1.5	17.45	0	0.00	17.45	1.5	8,103	0.02%
2018/12/27	1	17.50	0	0.00	17.50	1	8,195	0.01%
2018/12/25	1	17.40	0	0.00	17.60	1	8,225	0.01%
2018/12/22	5	17.40	0	0.00	17.40	5	8,275	0.06%
2018/12/19	1	17.65	0	0.00	17.65	1	8,293	0.01%
2018/12/18	3	17.50	0	0.00	17.50	3	8,287	0.04%
2018/12/14	9	17.58	1	17.60	17.60	8	8,452	0.09%
2018/12/13	0	0.00	2	17.70	17.80	-2	8,436	-0.02%
2018/12/12	0	0.00	2	17.55	17.55	-2	8,415	-0.02%
2018/12/11	10	17.39	0	0.00	17.35	10	8,345	0.12%
2018/12/10	2	17.43	6	17.45	17.30	-4	8,338	-0.05%
2018/12/07	1	17.50	0	0.00	17.55	1	8,196	0.01%
2018/12/06	17.2	17.48	500	17.50	17.55	-482.8	8,204	-5.88%	大賣/鉅額交易
2018/12/05	2	17.75	1,180	17.79	17.80	-1,178	7,978	-14.76%	大賣/鉅額交易
2018/12/04	4	17.95	925	17.94	17.90	-921	7,972	-11.55%	大賣/鉅額交易
2018/12/03	0	0.00	2	17.95	17.90	-2	7,930	-0.03%
2018/11/30	0	0.00	2,500	17.60	17.60	-2,500	7,810	-32.01%	大賣/鉅額交易
2018/11/29	1	17.50	500	17.64	17.50	-499	7,609	-6.56%	大賣/鉅額交易
2018/11/28	1	17.65	0.5	17.75	17.70	0.5	7,528	0.01%
2018/11/27	19	17.40	0	0.00	17.65	19	7,466	0.25%
2018/11/20	4	17.55	0	0.00	17.50	4	7,587	0.05%
2018/11/19	0	0.00	20	17.80	17.70	-20	7,908	-0.25%
2018/11/16	0	0.00	2	17.70	17.70	-2	7,947	-0.03%
2018/11/15	20	17.55	3	17.58	17.60	17	7,937	0.21%
2018/11/14	1	17.25	0	0.00	17.35	1	7,966	0.01%
2018/11/13	1	17.35	1	17.25	17.45	0	7,964	0.00%
2018/11/12	0	0.00	5	17.55	17.55	-5	7,977	-0.06%
2018/11/09	1	17.50	0	0.00	17.45	1	7,957	0.01%
2018/11/08	5	17.85	0	0.00	17.80	5	7,919	0.06%
2018/11/07	2	17.68	2	17.80	17.85	0	7,877	0.00%
2018/11/05	1	17.25	0	0.00	17.50	1	8,001	0.01%
2018/11/01	21	17.05	0	0.00	17.20	21	8,172	0.26%
2018/10/31	1	17.00	5	17.10	17.05	-4	8,113	-0.05%
2018/10/30	4	16.84	2	16.85	16.85	2	8,051	0.02%
2018/10/29	4	16.84	30	16.80	16.90	-26	8,124	-0.32%
2018/10/26	3	16.77	0	0.00	16.75	3	8,220	0.04%
2018/10/25	5	16.77	1	16.70	16.85	4	8,255	0.05%
2018/10/24	3	16.92	2	17.00	17.00	1	8,291	0.01%
2018/10/23	2	17.13	0	0.00	17.05	2	8,272	0.02%
2018/10/22	6	17.12	1	17.15	17.10	5	8,235	0.06%
2018/10/19	2	17.10	1	17.15	17.15	1	8,188	0.01%
2018/10/18	14	17.20	0	0.00	17.20	14	8,116	0.17%
2018/10/17	4	17.54	3	17.50	17.45	1	8,199	0.01%
2018/10/16	3	17.45	0	0.00	17.35	3	8,387	0.04%
2018/10/15	10	17.47	0	0.00	17.40	10	8,438	0.12%
2018/10/12	3	17.38	3	17.60	17.65	0	8,395	0.00%
2018/10/11	23	17.62	2	17.68	17.45	21	8,529	0.25%
2018/10/09	3	18.48	0	0.00	18.45	3	8,235	0.04%
2018/10/08	0	0.00	10	18.55	18.55	-10	8,276	-0.12%
2018/10/05	4	18.46	14	18.52	18.50	-10	8,319	-0.12%
2018/10/04	2	18.68	0	0.00	18.60	2	8,239	0.02%
2018/10/02	5	19.00	150	18.85	18.85	-145	8,303	-1.75%	大賣/鉅額交易
2018/10/01	0	0.00	53	19.00	19.05	-53	8,340	-0.64%
2018/09/28	0	0.00	3	19.00	18.95	-3	8,335	-0.04%
2018/09/26	1	18.70	0	0.00	18.75	1	8,270	0.01%
2018/09/25	2.5	18.72	30	18.75	18.70	-27.5	8,276	-0.33%
2018/09/21	0	0.00	10	18.80	18.80	-10	8,301	-0.12%
2018/09/20	0	0.00	1	18.85	18.90	-1	8,244	-0.01%
2018/09/19	2	18.90	4	18.99	18.95	-2	8,299	-0.02%
2018/09/18	0	0.00	301	18.75	18.85	-301	8,354	-3.60%	大賣/鉅額交易
2018/09/14	0	0.00	7	18.85	18.85	-7	8,604	-0.08%
2018/09/12	1	18.65	0	0.00	18.75	1	8,752	0.01%
2018/09/10	2	18.68	0	0.00	18.65	2	9,576	0.02%
2018/09/07	0	0.00	1	18.90	18.95	-1	9,644	-0.01%
2018/09/06	0	0.00	1	19.00	19.05	-1	9,639	-0.01%
2018/09/04	1	19.20	23	19.25	19.30	-22	9,746	-0.23%
2018/09/03	1	19.25	10	19.30	19.25	-9	9,787	-0.09%
2018/08/28	0	0.00	20	19.15	19.20	-20	10,043	-0.20%
2018/08/27	0	0.00	11	19.30	19.15	-11	9,975	-0.11%
2018/08/24	2	19.00	4	19.03	19.05	-2	10,183	-0.02%
2018/08/23	4	18.58	0	0.00	18.65	4	9,863	0.04%
2018/08/22	0	0.00	31	18.68	18.65	-31	9,795	-0.32%
2018/08/21	27	18.65	0	0.00	18.70	27	9,717	0.28%
2018/08/20	7	18.81	0	0.00	18.60	7	9,674	0.07%
2018/08/17	1	18.85	10	18.85	18.85	-9	9,630	-0.09%
2018/08/16	112	18.70	0	0.00	18.85	112	9,611	1.17%	大買/鉅額交易
2018/08/15	405	18.78	21	18.70	18.75	384	9,603	4.00%	大買/鉅額交易
2018/08/14	2	18.75	9	18.80	18.90	-7	9,581	-0.07%
2018/08/13	2	18.80	0	0.00	18.75	2	9,580	0.02%
2018/08/10	11	18.86	10	18.95	18.90	1	9,501	0.01%
2018/08/09	3	18.95	0	0.00	19.00	3	9,414	0.03%
2018/08/08	0.1	19.10	7	19.25	19.15	-6.9	9,413	-0.07%
2018/08/06	0	0.00	7	18.98	19.05	-7	9,307	-0.08%
2018/08/03	2	19.00	5	19.02	19.00	-3	9,498	-0.03%
2018/08/02	10	19.00	0	0.00	19.00	10	9,934	0.10%
2018/08/01	0	0.00	4	19.16	19.15	-4	9,911	-0.04%
2018/07/31	2	18.90	4	18.90	19.00	-2	9,834	-0.02%
2018/07/30	4	18.88	0	0.00	18.90	4	9,717	0.04%
2018/07/27	3	18.80	1	18.90	18.85	2	9,633	0.02%
2018/07/26	6	18.81	4	18.85	18.95	2	9,639	0.02%
2018/07/25	11	18.95	0	0.00	18.90	11	9,629	0.11%
2018/07/24	1	18.90	12	18.94	19.00	-11	9,781	-0.11%
2018/07/23	4	18.93	10	18.98	18.95	-6	9,831	-0.06%
2018/07/20	2,563	19.86	4	19.88	19.85	2,559	9,736	26.28%	大買/鉅額交易
2018/07/19	2	19.85	6	19.80	19.85	-4	9,541	-0.04%
2018/07/17	52	19.65	30	19.61	19.65	22	9,464	0.23%
2018/07/16	4	19.49	1	19.50	19.50	3	9,272	0.03%
2018/07/12	6	19.33	0	0.00	19.30	6	9,145	0.07%
2018/07/11	1	19.20	0	0.00	19.25	1	9,136	0.01%
2018/07/10	0	0.00	13	19.29	19.25	-13	9,160	-0.14%
2018/07/09	2	18.90	1	19.05	19.00	1	9,217	0.01%
2018/07/06	6	18.83	0	0.00	18.80	6	9,303	0.06%
2018/07/05	7	18.94	0	0.00	18.90	7	9,255	0.08%
2018/07/03	4	18.96	0	0.00	18.95	4	9,544	0.04%
2018/07/02	2	19.03	0	0.00	19.00	2	9,607	0.02%
2018/06/29	4	19.05	0	0.00	19.20	4	9,537	0.04%
2018/06/28	17	18.97	1	18.95	18.95	16	9,424	0.17%
2018/06/27	27	19.19	4	19.18	19.10	23	9,332	0.25%
2018/06/26	48	19.15	0	0.00	19.25	48	9,280	0.52%
2018/06/25	14	19.18	2	19.15	19.20	12	9,177	0.13%
2018/06/22	9	19.28	0	0.00	19.25	9	9,052	0.10%
2018/06/21	2	19.48	0	0.00	19.45	2	8,920	0.02%
2018/06/20	8	19.48	1	19.50	19.55	7	8,960	0.08%
2018/06/19	7	19.59	1	19.60	19.60	6	8,889	0.07%
2018/06/15	14	19.55	0	0.00	19.85	14	8,709	0.16%
2018/06/14	12	19.65	1	19.70	19.60	11	8,385	0.13%
2018/06/13	19	19.80	0	0.00	19.80	19	8,281	0.23%
2018/06/12	3	19.87	10	19.85	19.80	-7	8,365	-0.08%
2018/06/11	1,103	20.00	0	0.00	19.95	1,103	8,321	13.25%	大買/鉅額交易
2018/06/08	1	20.00	0	0.00	19.95	1	8,284	0.01%
2018/06/07	2	20.00	0	0.00	20.10	2	8,253	0.02%
2018/06/06	0	0.00	1	20.00	20.00	-1	8,225	-0.01%
2018/06/05	0	0.00	0.1	19.80	19.80	-0.1	8,152	0.00%
2018/06/04	1	19.80	2.2	19.80	19.75	-1.2	8,082	-0.01%
2018/06/01	3	19.83	2	19.85	19.80	1	7,999	0.01%
2018/05/30	5	19.79	1	19.80	19.75	4	7,769	0.05%
2018/05/29	0	0.00	5	20.01	20.05	-5	7,812	-0.06%
2018/05/28	0	0.00	1	19.90	19.95	-1	7,875	-0.01%
2018/05/25	0	0.00	11	19.81	19.80	-11	8,012	-0.14%
2018/05/24	1	19.75	0	0.00	19.80	1	8,043	0.01%
2018/05/23	1	19.80	0	0.00	19.80	1	8,190	0.01%
2018/05/22	3	19.85	0	0.00	19.85	3	8,334	0.04%
2018/05/21	4	19.89	10	19.90	19.90	-6	8,454	-0.07%
2018/05/18	2	19.90	0	0.00	19.85	2	8,517	0.02%
2018/05/17	1	19.95	5	20.00	19.85	-4	8,628	-0.05%
2018/05/16	1	19.95	1	20.05	20.05	0	8,686	0.00%
2018/05/15	35	19.90	2	19.98	19.95	33	8,806	0.37%
2018/05/14	1	20.05	1	20.15	20.15	0	9,130	0.00%
2018/05/10	7	19.84	0	0.00	19.80	7	9,003	0.08%
2018/05/09	0.1	19.35	3	19.35	19.35	-2.9	8,612	-0.03%
2018/05/08	10	19.25	0	0.00	19.35	10	8,695	0.11%
2018/05/07	7	19.19	6	19.18	19.15	1	8,732	0.01%
2018/05/04	3	19.25	0	0.00	19.20	3	8,783	0.03%
2018/05/03	6	19.32	0	0.00	19.25	6	8,958	0.07%
2018/05/02	1	19.55	9	19.51	19.60	-8	9,347	-0.09%
2018/04/30	1	19.45	0	0.00	19.40	1	9,315	0.01%
2018/04/27	9	19.46	0	0.00	19.45	9	9,199	0.10%
2018/04/26	2	19.53	0	0.00	19.55	2	9,142	0.02%
2018/04/25	1	19.50	0	0.00	19.65	1	9,077	0.01%
2018/04/24	3	19.52	0	0.00	19.55	3	9,074	0.03%
2018/04/23	1	19.70	0	0.00	19.80	1	9,066	0.01%
2018/04/19	1	19.70	0	0.00	19.80	1	9,058	0.01%
2018/04/18	11	19.55	0	0.00	19.55	11	9,052	0.12%
2018/04/17	0	0.00	2	19.63	19.60	-2	9,185	-0.02%
2018/04/16	6	19.75	0	0.00	19.70	6	9,153	0.07%
2018/04/13	5	19.90	7	19.92	19.95	-2	9,155	-0.02%
2018/04/12	2	19.50	0	0.00	19.50	2	9,032	0.02%
2018/04/11	11	19.65	0	0.00	19.65	11	8,954	0.12%
2018/04/10	31	19.56	0	0.00	19.55	31	9,028	0.34%
2018/04/09	9	19.59	1	19.55	19.55	8	8,998	0.09%
2018/04/03	7	19.83	4	19.84	19.80	3	8,842	0.03%
2018/04/02	5	20.00	0	0.00	20.00	5	8,824	0.06%
2018/03/31	4	19.95	0	0.00	19.95	4	8,879	0.05%
2018/03/30	3	19.85	0	0.00	19.80	3	8,876	0.03%
2018/03/29	1	19.90	0	0.00	19.85	1	8,787	0.01%
2018/03/28	0	0.00	5	19.95	19.95	-5	8,697	-0.06%
2018/03/27	2	20.10	0	0.00	20.05	2	8,714	0.02%
2018/03/26	5	19.89	0	0.00	19.95	5	8,670	0.06%
2018/03/23	24	19.83	1	19.85	19.90	23	8,700	0.26%
2018/03/22	15	20.31	2	20.28	20.15	13	8,694	0.15%
2018/03/21	0	0.00	1	20.25	20.25	-1	8,645	-0.01%
2018/03/20	28	20.23	0	0.00	20.25	28	8,761	0.32%
2018/03/19	3	20.83	2	20.80	20.95	1	8,526	0.01%
2018/03/16	0.5	20.75	0	0.00	20.80	0.5	8,497	0.01%
2018/03/15	4	20.68	10	20.70	20.60	-6	8,391	-0.07%
2018/03/14	4	20.60	0	0.00	20.80	4	8,400	0.05%
2018/03/13	1	20.60	0	20.65	20.70	1	8,457	0.01%
2018/03/12	1	20.60	0	0.00	20.65	1	8,523	0.01%
2018/03/09	0	0.00	1	20.35	20.40	-1	8,513	-0.01%
2018/03/08	15	20.32	0	0.00	20.35	15	8,510	0.18%
2018/03/07	6	20.25	0	0.00	20.30	6	8,536	0.07%
2018/03/06	1	20.30	10	20.20	20.20	-9	8,642	-0.10%
2018/03/05	4	20.10	0	0.00	20.10	4	8,948	0.04%
2018/03/01	0	0.00	1	20.10	20.25	-1	8,997	-0.01%
2018/02/27	0	0.00	1	20.15	20.10	-1	8,903	-0.01%
2018/02/26	0	0.00	2	20.45	20.15	-2	8,778	-0.02%
2018/02/23	0	0.00	1	20.10	20.30	-1	8,758	-0.01%
2018/02/12	11	19.80	21	19.80	19.75	-10	8,700	-0.11%
2018/02/09	1	19.60	1	19.95	19.85	0	8,770	0.00%
2018/02/08	1	20.10	0	0.00	19.95	1	8,772	0.01%
2018/02/07	1	20.20	0	0.00	20.10	1	8,787	0.01%
2018/02/06	19	19.90	46	20.36	19.80	-27	8,814	-0.31%
2018/02/05	6	20.95	0	0.00	20.90	6	8,541	0.07%
2018/02/02	11	21.41	0	0.00	21.40	11	8,838	0.12%
2018/02/01	3	21.52	0	0.00	21.45	3	8,966	0.03%
2018/01/30	1	21.45	4	21.58	21.35	-3	8,911	-0.03%
2018/01/25	2	21.75	15.5	21.53	21.80	-13.5	8,693	-0.16%
2018/01/24	7	20.72	0	0.00	20.90	7	8,270	0.08%
2018/01/23	2	20.80	0.8	20.75	20.85	1.2	8,710	0.01%
2018/01/22	0	0.00	20	20.65	20.80	-20	8,832	-0.23%
2018/01/18	5	20.70	0	0.00	20.80	5	8,934	0.06%
2018/01/17	0	0.00	1	20.65	20.80	-1	8,968	-0.01%
2018/01/11	2	20.40	0	0.00	20.30	2	8,971	0.02%
2018/01/10	1	20.75	0	0.00	20.75	1	8,930	0.01%
2018/01/08	0	0.00	4	21.05	21.25	-4	9,148	-0.04%
2018/01/05	0	0.00	2	21.03	21.10	-2	9,232	-0.02%
2018/01/04	4	20.80	600	20.84	20.90	-596	9,393	-6.34%	大賣/鉅額交易
2018/01/02	3	21.03	0	0.00	21.10	3	9,509	0.03%