精英 (2331)-合庫券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股▼0.18%
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	29.60	0	0.00	29.90	1	4,956	0.02%
2024/05/09	1	30.40	21.5	30.33	29.95	-20.5	4,940	-0.41%
2024/05/08	0	0.00	6	30.30	30.10	-6	4,939	-0.12%
2024/05/07	1	29.60	0	0.00	29.90	1	4,943	0.02%
2024/05/06	24.5	29.78	0	0.00	29.60	24.5	4,949	0.49%
2024/05/03	37	30.23	0	0.00	30.05	37	4,964	0.75%
2024/05/02	12	30.50	2	30.63	30.55	10	4,977	0.20%
2024/04/30	0	0.00	10	30.84	30.70	-10	5,028	-0.20%
2024/04/29	0	0.00	2	31.13	30.85	-2	5,148	-0.04%
2024/04/26	3	30.70	0	0.00	30.65	3	5,231	0.06%
2024/04/25	0	0.00	1	31.60	30.90	-1	5,244	-0.02%
2024/04/24	0	0.00	26	31.01	31.50	-26	5,256	-0.49%
2024/04/23	10	29.80	0	0.00	29.80	10	5,248	0.19%
2024/04/22	16	30.14	3	30.50	30.00	13	5,298	0.25%
2024/04/19	33	30.48	2	31.00	30.95	31	5,303	0.58%
2024/04/18	7	31.54	2	31.55	31.50	5	5,323	0.09%
2024/04/17	18	30.78	44.5	30.83	31.25	-26.5	5,406	-0.49%
2024/04/16	13.5	29.37	4	29.51	29.10	9.5	5,403	0.18%
2024/04/15	45	32.01	14	31.99	31.30	31	5,439	0.57%
2024/04/12	11	31.99	15	31.97	31.80	-4	5,602	-0.07%
2024/04/11	16	31.46	0	0.00	31.40	16	5,719	0.28%
2024/04/10	0	0.00	0.3	31.30	31.45	-0.3	6,038	0.00%
2024/04/09	20	31.15	0	0.00	31.55	20	6,859	0.29%
2024/04/08	13	31.00	0	0.00	31.30	13	6,988	0.19%
2024/04/03	15	31.40	0	0.00	31.10	15	7,258	0.21%
2024/04/02	1	31.60	10	31.60	31.60	-9	7,326	-0.12%
2024/04/01	22	31.48	9	31.66	31.60	13	7,492	0.17%
2024/03/29	16	31.39	4	31.63	31.50	12	7,663	0.16%
2024/03/27	9.5	31.19	3	31.18	30.70	6.5	8,078	0.08%
2024/03/26	4	31.49	16.5	31.72	31.30	-12.5	8,768	-0.14%
2024/03/25	3	30.55	3	30.80	30.55	0	8,967	0.00%
2024/03/21	1	30.10	0	0.00	30.10	1	9,073	0.01%
2024/03/20	2	29.55	0	0.00	30.00	2	9,219	0.02%
2024/03/19	0	0.00	4	29.95	29.70	-4	9,252	-0.04%
2024/03/15	1	29.40	0	0.00	29.20	1	9,397	0.01%
2024/03/14	4	29.40	0	0.00	29.40	4	9,478	0.04%
2024/03/13	1	29.95	18	30.39	29.80	-17	9,610	-0.18%
2024/03/12	0	0.00	10	30.30	30.10	-10	9,656	-0.10%
2024/03/11	10	30.25	1	30.15	30.00	9	9,670	0.09%
2024/03/08	30	29.63	1.3	30.03	29.65	28.7	9,665	0.30%
2024/03/07	75	31.31	4	30.45	30.40	71	9,606	0.74%
2024/03/06	18	31.48	2	31.90	31.50	16	9,515	0.17%
2024/03/05	13	32.00	0	0.00	31.55	13	9,474	0.14%
2024/03/04	35	32.38	38	32.31	31.70	-3	9,450	-0.03%
2024/03/01	13	31.90	27	31.82	31.75	-14	9,345	-0.15%
2024/02/29	3	31.52	8	31.70	32.00	-5	9,303	-0.05%
2024/02/27	12	31.80	24.5	31.45	30.75	-12.5	9,217	-0.14%
2024/02/26	13	31.50	4	31.88	31.55	9	9,120	0.10%
2024/02/23	68.5	31.16	62	31.30	31.00	6.5	8,939	0.07%
2024/02/22	10	29.95	0	0.00	29.50	10	8,654	0.12%
2024/02/21	1	29.25	0	0.00	29.25	1	8,635	0.01%
2024/02/20	14	29.89	0	0.00	29.40	14	8,686	0.16%
2024/02/19	282	30.20	3	30.05	30.10	279	8,754	3.19%	大買/鉅額交易
2024/02/16	201	30.12	1	30.05	30.05	200	8,875	2.25%	大買/鉅額交易
2024/02/15	10	29.85	0	0.00	29.60	10	8,997	0.11%
2024/02/05	2	30.38	1	30.55	30.20	1	9,093	0.01%
2024/01/26	6	30.83	26	31.22	30.90	-20	9,467	-0.21%
2024/01/25	5	31.45	6	31.65	31.45	-1	9,420	-0.01%
2024/01/24	1	32.00	1	31.50	31.50	0	9,372	0.00%
2024/01/23	2	31.83	0	0.00	31.85	2	9,330	0.02%
2024/01/22	2	31.58	2	31.40	31.45	0	9,214	0.00%
2024/01/19	1	30.30	2	30.60	30.85	-1	9,124	-0.01%
2024/01/18	0	0.00	10	30.15	30.00	-10	9,099	-0.11%
2024/01/17	1	30.10	0	0.00	30.00	1	9,076	0.01%
2024/01/16	1	30.90	1	30.75	30.60	0	8,999	0.00%
2024/01/15	1	31.50	10	31.27	31.45	-9	8,934	-0.10%
2024/01/11	6	31.38	205	31.82	31.75	-199	8,716	-2.28%	大賣/鉅額交易
2024/01/10	90	31.30	150	31.48	31.45	-60	8,619	-0.70%	大賣/
2024/01/09	227	31.22	76	32.18	30.95	151	8,559	1.76%	大買/鉅額交易
2024/01/08	117	31.95	17	32.81	31.85	100	8,377	1.19%	大買/
2024/01/05	7	31.70	4	31.99	32.00	3	8,121	0.04%
2024/01/04	20	32.33	9	32.52	31.65	11	7,918	0.14%
2024/01/03	39	33.16	25	33.04	33.45	14	7,582	0.18%
2024/01/02	2	31.60	2.6	31.96	31.80	-0.6	6,685	-0.01%
2023/12/29	25	31.61	8.5	31.84	31.50	16.6	6,558	0.25%
2023/12/28	3	31.10	252	31.28	31.25	-249	6,295	-3.96%	大賣/鉅額交易
2023/12/27	215	31.08	132	31.48	30.80	83	6,222	1.33%	大買/大賣/
2023/12/26	26	30.70	201	30.96	31.25	-175	6,082	-2.88%	大賣/鉅額交易
2023/12/25	319	30.94	394	31.38	30.60	-75	5,874	-1.28%	大買/大賣/
2023/12/22	488	30.55	76	31.01	30.80	412	5,582	7.38%	大買/鉅額交易
2023/12/21	32	31.42	12	31.43	30.70	20	5,397	0.37%
2023/12/20	8	30.34	734	30.77	31.45	-726	4,677	-15.52%	大賣/鉅額交易
2023/12/19	77	28.48	37	29.08	28.60	40	4,380	0.91%
2023/12/18	101	28.55	0	0.00	28.35	101	4,387	2.30%	大買/鉅額交易
2023/12/15	133	29.61	260	30.20	29.30	-127	4,397	-2.89%	大買/大賣/鉅額交易
2023/12/14	0	0.00	336	29.74	29.55	-336	4,371	-7.69%	大賣/鉅額交易
2023/12/13	46	29.14	25	29.60	29.10	21	4,363	0.48%
2023/12/12	76	29.60	0	0.00	29.35	76	4,392	1.73%
2023/12/11	40	29.42	57	29.93	30.10	-17	4,485	-0.38%
2023/12/08	83	29.56	115	29.95	29.75	-32	4,534	-0.71%	大賣/
2023/12/07	95	29.02	0	0.00	28.95	95	4,496	2.11%
2023/12/06	66	28.59	0	0.00	28.50	66	4,668	1.41%
2023/12/05	91	28.53	0	0.00	28.55	91	4,724	1.93%
2023/12/04	79	28.94	0	0.00	28.75	79	4,828	1.64%
2023/12/01	50	28.85	0	0.00	28.80	50	5,030	0.99%
2023/11/30	0	0.00	11	29.05	29.00	-11	5,539	-0.20%
2023/11/29	621	29.09	0	0.00	28.95	621	5,901	10.52%	大買/鉅額交易
2023/11/28	0	0.00	5	28.80	28.60	-5	6,718	-0.07%
2023/11/24	12	29.62	0	0.00	29.45	12	7,892	0.15%
2023/11/21	0	0.00	1.5	29.13	29.15	-1.5	11,296	-0.01%
2023/11/20	3	28.88	1	28.90	29.00	2	12,100	0.02%
2023/11/16	1	28.25	1	28.30	28.55	0	12,278	0.00%
2023/11/15	12	28.36	1	27.90	28.00	11	12,316	0.09%
2023/11/13	3	26.70	3	26.93	27.50	0	12,123	0.00%
2023/11/10	1.5	26.37	2	26.50	27.15	-0.5	11,974	0.00%
2023/11/09	3	26.98	2	26.80	26.80	1	11,929	0.01%
2023/10/26	1	26.50	0	0.00	26.40	1	11,934	0.01%
2023/10/17	1	27.40	0	0.00	27.15	1	12,284	0.01%
2023/10/06	5	28.80	1.9	28.80	28.75	3.1	13,176	0.02%
2023/10/05	1	28.70	9	28.93	28.60	-8	13,207	-0.06%
2023/10/04	1	28.65	16	28.75	28.70	-15	13,291	-0.11%
2023/10/03	1	28.95	0	0.00	29.05	1	13,303	0.01%
2023/10/02	2	29.48	0	0.00	29.25	2	13,334	0.01%
2023/09/26	1	29.65	0	0.00	29.20	1	13,739	0.01%
2023/09/22	4	29.26	1	29.35	29.35	3	14,162	0.02%
2023/09/21	2	28.75	2	28.60	28.80	0	14,320	0.00%
2023/09/20	3	29.38	2	29.95	29.20	1	14,437	0.01%
2023/09/19	7	30.21	4	29.80	29.75	3	14,493	0.02%
2023/09/18	8	30.35	0	0.00	30.30	8	14,492	0.06%
2023/09/15	4	30.76	4	30.70	30.55	0	14,703	0.00%
2023/09/14	8	31.16	1	31.70	31.20	7	14,835	0.05%
2023/09/13	15	31.50	2	32.50	31.55	13	14,722	0.09%
2023/09/12	1	32.40	0	0.00	31.90	1	14,792	0.01%
2023/09/11	19	32.80	11	32.85	32.15	8	15,007	0.05%
2023/09/08	1	35.00	1	34.80	34.65	0	14,819	0.00%
2023/09/07	4	35.06	20	35.08	34.80	-16	14,831	-0.11%
2023/09/06	1	35.70	7	35.13	35.00	-6	14,838	-0.04%
2023/09/05	39	34.92	16.1	34.79	35.15	22.9	14,708	0.16%
2023/09/04	11	37.74	2	37.13	36.25	9	14,288	0.06%
2023/09/01	23	40.44	29.1	40.62	40.25	-6.1	14,019	-0.04%
2023/08/31	4	39.11	15	39.21	39.40	-11	13,380	-0.08%
2023/08/30	15	39.36	6	39.27	39.40	9	13,215	0.07%
2023/08/29	28	39.50	5	39.80	40.10	23	13,059	0.18%
2023/08/28	9	39.47	28	39.39	39.45	-19	12,653	-0.15%
2023/08/25	27.2	36.80	79	37.65	38.70	-51.8	11,669	-0.44%
2023/08/24	11	33.75	40	34.80	35.20	-29	10,740	-0.27%
2023/08/23	0	0.00	2	31.80	32.00	-2	10,094	-0.02%
2023/08/22	11	31.05	3	31.13	31.20	8	10,280	0.08%
2023/08/21	1	30.95	1	30.85	30.80	0	10,495	0.00%
2023/08/18	0	0.00	21	29.63	29.60	-21	10,452	-0.20%
2023/08/15	0	0.00	10	28.38	28.70	-10	10,765	-0.09%
2023/08/14	0	0.00	10	27.97	27.80	-10	10,835	-0.09%
2023/08/11	19	27.52	0	0.00	27.65	19	10,847	0.18%
2023/08/10	5	29.11	18	29.88	27.90	-13	10,874	-0.12%
2023/08/08	0	0.00	2	28.88	28.90	-2	11,094	-0.02%
2023/08/07	0	0.00	1	29.00	29.05	-1	11,109	-0.01%
2023/08/02	16	28.24	7	28.36	28.15	9	11,193	0.08%
2023/08/01	21	29.10	0	0.00	29.00	21	11,235	0.19%
2023/07/28	20	30.15	17	30.10	30.05	3	11,357	0.03%
2023/07/27	1	30.75	10	30.78	30.65	-9	11,421	-0.08%
2023/07/25	13	30.55	27	30.74	30.35	-14	11,648	-0.12%
2023/07/24	24	30.04	5	30.09	30.00	19	11,582	0.16%
2023/07/21	13	29.82	12	29.85	29.90	1	11,550	0.01%
2023/07/20	0	0.00	41	30.26	30.15	-41	11,571	-0.35%
2023/07/19	4	29.73	4	29.65	29.10	0	11,500	0.00%
2023/07/18	8	29.96	11	30.15	29.95	-3	11,449	-0.03%
2023/07/17	32	29.74	16	28.17	29.15	16	11,305	0.14%
2023/07/14	1	30.80	10	31.05	30.85	-9	11,095	-0.08%
2023/07/13	19	31.69	23	30.89	31.25	-4	11,057	-0.04%
2023/07/11	47	30.40	2	30.50	30.50	45	10,908	0.41%
2023/07/10	2	30.98	2	31.08	31.00	0	10,853	0.00%
2023/07/06	1	31.65	0	0.00	31.55	1	10,957	0.01%
2023/07/05	2	31.53	0	0.00	31.40	2	10,890	0.02%
2023/07/04	32	32.46	6	32.16	32.35	26	10,752	0.24%
2023/07/03	7	33.55	9	33.44	33.45	-2	10,479	-0.02%
2023/06/30	0	0.00	1	31.50	31.70	-1	10,123	-0.01%
2023/06/29	2	31.35	3	31.37	31.60	-1	10,127	-0.01%
2023/06/28	2	31.10	2	30.98	30.90	0	9,992	0.00%
2023/06/27	1	30.20	1	30.40	30.20	0	9,967	0.00%
2023/06/26	0	0.00	1	30.35	30.85	-1	9,841	-0.01%
2023/06/21	2	30.85	15	30.76	30.70	-13	9,724	-0.13%
2023/06/20	8	30.14	7	30.18	29.85	1	9,454	0.01%
2023/06/19	4	29.56	3	29.30	29.30	1	9,230	0.01%
2023/06/16	1	29.55	2	30.03	29.75	-1	9,200	-0.01%
2023/06/15	12	30.71	7	30.36	30.70	5	9,033	0.06%
2023/06/14	4	29.39	0	0.00	29.25	4	8,719	0.05%
2023/06/13	1	29.60	2	29.98	29.65	-1	8,678	-0.01%
2023/06/09	2	29.85	1	29.80	29.80	1	8,611	0.01%
2023/06/08	4	29.49	0	0.00	29.40	4	8,614	0.05%
2023/06/07	16	30.26	20	29.85	29.80	-4	8,734	-0.05%
2023/06/06	64	30.24	56	29.84	30.10	8	8,688	0.09%
2023/06/05	16	30.67	5	30.83	30.50	11	8,529	0.13%
2023/06/02	30	30.64	25	30.83	31.15	5	8,201	0.06%
2023/06/01	164	29.62	167	29.97	29.80	-3	7,600	-0.04%	大買/大賣/
2023/05/31	7	29.00	6	29.02	28.90	1	7,058	0.01%
2023/05/30	35	28.49	29	28.63	28.30	6	6,774	0.09%
2023/05/29	5	28.64	1	28.70	28.70	4	6,409	0.06%
2023/05/26	5	28.46	5	28.27	28.25	0	6,207	0.00%
2023/05/25	2	28.10	9	28.22	28.30	-7	5,821	-0.12%
2023/05/24	2	27.13	3	27.40	27.30	-1	5,497	-0.02%
2023/05/23	3	26.50	0	0.00	26.75	3	5,392	0.06%
2023/05/22	1	27.15	10	27.00	27.10	-9	5,281	-0.17%
2023/05/19	4	25.24	0	0.00	25.25	4	5,059	0.08%
2023/05/18	1	26.30	6	26.18	26.15	-5	4,960	-0.10%
2023/05/17	1	25.30	10	25.50	25.65	-9	4,851	-0.19%
2023/05/16	27	25.34	20	25.43	25.40	7	4,798	0.15%
2023/05/15	8	25.91	5	25.93	25.90	3	4,708	0.06%
2023/05/10	1	24.65	0	0.00	24.75	1	4,256	0.02%
2023/05/09	1	25.25	0	0.00	25.60	1	4,173	0.02%
2023/05/08	1	25.50	5	26.10	25.55	-4	4,111	-0.10%
2023/05/03	0	0.00	2	25.85	25.90	-2	3,769	-0.05%
2023/05/02	2	25.43	7	25.69	25.55	-5	3,643	-0.14%
2023/04/28	6	24.18	0	0.00	24.80	6	3,466	0.17%
2023/04/27	3	23.80	0	0.00	24.05	3	3,307	0.09%
2023/04/26	1	24.10	2	23.85	24.00	-1	3,263	-0.03%
2023/04/25	0	0.00	10	23.70	23.55	-10	3,208	-0.31%
2023/04/21	3	23.00	0	0.00	23.20	3	3,102	0.10%
2023/04/19	1	24.35	1	23.95	23.80	0	3,006	0.00%
2023/04/18	0	0.00	2	23.63	23.75	-2	2,845	-0.07%
2023/04/17	6	23.52	0	0.00	23.55	6	2,745	0.22%
2023/04/14	6	23.78	7.1	23.84	23.75	-1.1	2,713	-0.04%
2023/04/13	0	0.00	5	23.15	23.00	-5	2,561	-0.20%
2023/04/12	13	23.56	13	23.42	23.40	0	2,488	0.00%
2023/04/11	16	23.45	19	23.16	23.20	-3	2,426	-0.12%
2023/04/07	0	0.00	2	22.30	22.10	-2	2,247	-0.09%
2023/03/30	6	23.18	3	22.97	22.95	3	2,148	0.14%
2023/03/29	1	23.95	11	23.60	23.30	-10	2,000	-0.50%
2023/03/28	13	24.01	18	24.14	24.25	-5	1,927	-0.26%
2023/03/22	0	0.00	1	23.20	23.20	-1	2,055	-0.05%
2023/03/20	2	23.43	9	23.33	23.15	-7	1,998	-0.35%
2023/03/17	0	0.00	1	23.25	23.05	-1	1,949	-0.05%
2023/03/15	1	22.85	0	0.00	22.90	1	1,913	0.05%
2023/03/14	0	0.00	15	23.62	22.85	-15	1,880	-0.80%
2023/03/13	28	23.28	1	23.25	23.05	27	1,776	1.52%
2023/03/10	27	23.22	24.5	23.08	23.95	2.5	1,677	0.15%
2023/03/09	8	22.56	0	0.00	22.20	8	1,447	0.55%
2023/03/08	2	22.60	0	0.00	22.70	2	1,391	0.14%
2023/03/07	3	21.87	0	0.00	21.85	3	1,335	0.22%
2023/02/21	1	21.60	0	0.00	21.75	1	1,394	0.07%
2023/02/20	1	21.60	0	0.00	21.60	1	1,410	0.07%
2023/02/16	0	0.00	1	21.50	21.35	-1	1,460	-0.07%
2023/02/10	1	21.25	0	0.00	21.15	1	1,628	0.06%
2023/02/09	0	0.00	15	21.60	21.50	-15	1,648	-0.91%
2023/02/08	2	21.63	0	0.00	21.50	2	1,671	0.12%
2023/02/03	1	21.60	1	21.85	21.65	0	1,700	0.00%
2023/02/02	0	0.00	1	21.80	21.85	-1	1,696	-0.06%
2023/01/31	0	0.00	1	21.60	21.55	-1	1,730	-0.06%
2023/01/13	0	0.00	0.6	20.75	20.55	-0.6	1,812	-0.03%
2023/01/03	0	0.00	10	21.30	21.25	-10	2,314	-0.43%
2022/12/30	6	20.80	0	0.00	20.60	6	2,407	0.25%
2022/12/27	10	21.20	0	0.00	21.20	10	2,694	0.37%
2022/12/20	0	0.00	15	22.20	21.30	-15	3,150	-0.48%
2022/12/16	18	22.05	0	0.00	22.00	18	3,251	0.55%
2022/12/15	8	22.69	6.2	23.18	22.50	1.8	3,287	0.05%
2022/12/14	1	22.60	41	22.39	23.10	-40	3,210	-1.25%
2022/12/06	29	21.88	0	0.00	21.70	29	3,490	0.83%
2022/12/05	10	22.40	0	0.00	22.40	10	3,510	0.28%
2022/12/02	1	22.40	7	22.64	22.55	-6	3,561	-0.17%
2022/12/01	5	22.45	0	0.00	22.45	5	3,678	0.14%
2022/11/30	0	0.00	28	22.44	22.45	-28	3,719	-0.75%
2022/11/28	28	21.99	0	0.00	22.00	28	3,846	0.73%
2022/11/17	1	21.50	9	21.97	21.95	-8	4,754	-0.17%
2022/11/16	8	21.55	0	0.00	21.55	8	4,878	0.16%
2022/11/02	1	21.00	0	0.00	20.95	1	6,801	0.01%
2022/10/31	0	0.00	1	20.50	20.50	-1	6,844	-0.01%
2022/10/28	1	20.25	0	0.00	20.25	1	6,859	0.01%
2022/10/27	0	0.00	8	20.59	20.90	-8	6,847	-0.12%
2022/10/26	3	19.90	0	0.00	20.10	3	6,830	0.04%
2022/10/25	4	20.25	0	0.00	20.05	4	6,820	0.06%
2022/10/24	1	20.50	0	0.00	20.50	1	6,819	0.01%
2022/10/13	1	21.30	0	0.00	21.50	1	6,999	0.01%
2022/10/12	1.3	22.51	10	22.15	22.90	-8.7	6,994	-0.12%
2022/10/11	1.7	23.75	3	23.87	23.10	-1.3	6,906	-0.02%
2022/10/06	0	0.00	3	26.02	25.90	-3	6,696	-0.04%
2022/10/04	1	25.50	0	0.00	25.90	1	6,562	0.02%
2022/09/30	0	0.00	3	25.90	26.00	-3	6,393	-0.05%
2022/09/29	0	0.00	13	25.70	25.65	-13	6,316	-0.21%
2022/09/28	0	0.00	3	24.93	24.95	-3	6,242	-0.05%
2022/09/27	0	0.00	2	25.70	25.65	-2	6,178	-0.03%
2022/09/26	1	24.20	2	24.80	24.90	-1	6,131	-0.02%
2022/09/23	1	24.70	1	24.70	24.50	0	6,074	0.00%
2022/09/21	6	24.93	3	24.80	24.45	3	6,063	0.05%
2022/09/20	1	25.50	2	25.68	25.65	-1	6,014	-0.02%
2022/09/19	0	0.00	5	24.89	25.10	-5	6,048	-0.08%
2022/09/16	8	26.04	12	25.35	25.35	-4	6,098	-0.07%
2022/09/15	13	25.80	18	26.05	26.10	-5	6,033	-0.08%
2022/09/14	0	0.00	6	24.48	24.55	-6	5,874	-0.10%
2022/09/13	7	24.90	3	24.95	24.80	4	5,861	0.07%
2022/09/12	2	24.65	0	0.00	24.65	2	5,833	0.03%
2022/09/07	2	24.60	8	24.40	24.40	-6	5,750	-0.10%
2022/09/05	0	0.00	3	25.65	25.70	-3	5,605	-0.05%
2022/09/02	0	0.00	15	25.93	25.95	-15	5,551	-0.27%
2022/09/01	51	26.03	52	25.40	25.35	-1	5,479	-0.02%
2022/08/31	0	0.00	4	26.38	26.25	-4	5,331	-0.08%
2022/08/30	1	26.10	2	26.35	26.20	-1	5,260	-0.02%
2022/08/29	0	0.00	7	26.12	26.35	-7	5,141	-0.14%
2022/08/26	25	26.17	0	0.00	26.00	25	5,048	0.50%
2022/08/25	1	26.15	6	25.85	26.20	-5	4,848	-0.10%
2022/08/24	3	24.92	13	25.07	25.20	-10	4,681	-0.21%
2022/08/23	4	24.83	1	24.60	24.45	3	4,538	0.07%
2022/08/22	16	24.96	1	25.00	24.80	15	4,392	0.34%
2022/08/19	21	26.31	16	26.27	25.60	5	4,195	0.12%
2022/08/18	22	26.31	70	26.05	26.45	-48	3,908	-1.23%
2022/08/17	39	25.14	21	25.17	25.70	18	3,504	0.51%
2022/08/16	15	23.43	40	23.85	24.65	-25	2,812	-0.89%
2022/08/15	5	22.54	41	22.07	22.45	-36	2,386	-1.51%
2022/08/12	0	0.00	5	21.03	21.20	-5	2,276	-0.22%
2022/08/11	0	0.00	1	20.80	20.75	-1	2,261	-0.04%
2022/08/10	16	20.77	10	20.65	20.40	6	2,264	0.27%
2022/08/09	20	21.66	1	21.70	21.60	19	2,209	0.86%
2022/08/08	24	22.18	0	0.00	22.00	24	2,206	1.09%
2022/08/03	0	0.00	3	21.40	21.30	-3	2,119	-0.14%
2022/08/02	1	21.35	0	0.00	21.60	1	2,110	0.05%
2022/07/29	0	0.00	3	21.90	22.05	-3	2,102	-0.14%
2022/07/28	6	21.86	0	0.00	21.65	6	2,074	0.29%
2022/07/27	2	22.55	4	22.49	22.50	-2	2,006	-0.10%
2022/07/25	1	22.25	2	22.28	22.30	-1	1,913	-0.05%
2022/07/22	1	22.00	0	0.00	21.95	1	1,861	0.05%
2022/07/21	21	21.35	20	21.65	21.85	1	1,849	0.05%
2022/07/20	3	21.78	2	22.03	21.70	1	1,812	0.06%
2022/07/19	1	21.60	2.3	21.47	21.60	-1.3	1,666	-0.08%
2022/07/18	0	0.00	4	20.90	21.00	-4	1,615	-0.25%
2022/07/15	0	0.00	1	20.45	20.40	-1	1,683	-0.06%
2022/07/14	0	0.00	1	20.05	20.20	-1	1,674	-0.06%
2022/07/13	1	19.80	0	0.00	19.95	1	1,669	0.06%
2022/07/12	0	0.00	2	19.85	19.40	-2	1,661	-0.12%
2022/07/11	1	20.20	0	0.00	20.20	1	1,651	0.06%
2022/07/05	4	19.09	0	0.00	19.15	4	1,557	0.26%
2022/07/04	1	19.80	2	19.30	19.35	-1	1,510	-0.07%
2022/07/01	2	20.70	0	0.00	20.10	2	1,479	0.14%
2022/06/30	52	21.81	50	21.43	21.20	2	1,435	0.14%
2022/06/29	12	22.15	15	22.02	22.05	-3	1,361	-0.22%
2022/06/28	0	0.00	5	21.89	21.85	-5	1,323	-0.38%
2022/06/27	11	21.90	20	21.70	21.60	-9	1,281	-0.70%
2022/06/24	18	21.24	5	21.23	21.20	13	1,164	1.12%
2022/06/16	17	20.79	0	0.00	20.35	17	1,026	1.66%
2022/06/15	0	0.00	5	20.95	20.75	-5	1,022	-0.49%
2022/06/13	0	0.00	5	20.45	20.40	-5	1,017	-0.49%
2022/06/10	0	0.00	1	20.85	20.85	-1	1,021	-0.10%
2022/06/08	1	20.45	0	0.00	20.45	1	1,003	0.10%
2022/06/07	1	20.65	0	0.00	20.50	1	1,010	0.10%
2022/06/06	5	21.05	0	0.00	20.85	5	1,009	0.50%
2022/06/02	10	20.68	1	20.65	20.65	9	1,021	0.88%
2022/05/31	1	20.10	0	0.00	20.30	1	1,041	0.10%
2022/05/25	1	19.70	2	19.88	19.90	-1	1,064	-0.09%
2022/05/24	0	0.00	1	20.05	19.65	-1	1,079	-0.09%
2022/05/23	0	0.00	1	19.85	19.85	-1	1,075	-0.09%
2022/05/18	0	0.00	4	20.00	19.85	-4	1,081	-0.37%
2022/05/17	0	0.00	7	19.68	19.75	-7	1,080	-0.65%
2022/05/09	0	0.00	4	19.09	18.80	-4	1,087	-0.37%
2022/04/26	1	19.30	0	0.00	19.25	1	1,194	0.08%
2022/04/22	0	0.00	6	20.93	20.60	-6	1,189	-0.50%
2022/04/21	0	0.00	18	20.43	20.80	-18	1,195	-1.51%
2022/04/19	0	0.00	4	19.45	19.40	-4	1,142	-0.35%
2022/04/15	0	0.00	8	19.03	18.95	-8	1,184	-0.68%
2022/04/13	0	0.00	7	19.09	19.15	-7	1,228	-0.57%
2022/04/11	1	18.80	0	0.00	18.80	1	1,310	0.08%
2022/03/25	0	0.00	5	20.20	20.15	-5	1,521	-0.33%
2022/03/24	0	0.00	1	20.00	19.85	-1	1,530	-0.07%
2022/03/23	0	0.00	2	20.05	19.80	-2	1,560	-0.13%
2022/03/18	0	0.00	12	19.34	19.60	-12	1,752	-0.68%
2022/03/17	0	0.00	5	19.10	19.20	-5	1,794	-0.28%
2022/03/16	2	18.40	0	0.00	18.70	2	1,910	0.10%
2022/03/14	0	0.00	2	19.03	18.85	-2	2,064	-0.10%
2022/03/11	1	18.80	0	0.00	18.85	1	2,109	0.05%
2022/03/10	0	0.00	3	19.10	19.05	-3	2,144	-0.14%
2022/03/09	2	18.65	0	0.00	18.60	2	2,191	0.09%
2022/03/04	1	19.85	0	0.00	19.80	1	2,764	0.04%
2022/03/03	2	20.05	0	0.00	20.05	2	2,836	0.07%
2022/03/02	0	0.00	1	20.25	20.20	-1	2,914	-0.03%
2022/03/01	0	0.00	6	20.23	20.25	-6	3,013	-0.20%
2022/02/25	1	19.60	0	0.00	19.60	1	3,135	0.03%
2022/02/24	1	19.30	0	0.00	19.40	1	3,290	0.03%
2022/02/23	10	20.05	0	0.00	20.15	10	3,313	0.30%
2022/02/21	1	20.25	0	0.00	20.35	1	3,636	0.03%
2022/02/18	0	0.00	6	20.35	20.40	-6	3,672	-0.16%
2022/02/17	6	20.75	0	0.00	20.55	6	3,713	0.16%
2022/02/09	0	0.00	4	20.80	20.80	-4	4,363	-0.09%
2022/02/08	0	0.00	4	20.45	20.45	-4	4,405	-0.09%
2022/01/25	1	19.65	0	0.00	19.65	1	4,655	0.02%
2022/01/20	3	20.90	0	0.00	20.90	3	4,948	0.06%
2022/01/19	0	0.00	1	21.20	21.25	-1	5,002	-0.02%
2022/01/17	1	20.95	0	0.00	21.00	1	5,404	0.02%
2022/01/12	4	21.06	0	0.00	21.10	4	5,573	0.07%
2022/01/11	1	21.35	0	0.00	21.25	1	5,616	0.02%
2022/01/07	1	21.65	1	21.65	21.75	0	5,801	0.00%
2022/01/05	1	22.05	0	0.00	22.30	1	5,944	0.02%
2022/01/04	1	22.10	0	0.00	22.15	1	6,030	0.02%
2022/01/03	0	0.00	2	22.30	22.30	-2	6,072	-0.03%
2021/12/30	0	0.00	1	22.50	22.50	-1	6,152	-0.02%
2021/12/28	0	0.00	3	22.40	22.30	-3	6,249	-0.05%
2021/12/24	12	22.29	11	22.47	22.20	1	6,473	0.02%
2021/12/23	1	22.45	0	0.00	22.50	1	6,548	0.02%
2021/12/22	10	22.40	15	22.40	22.35	-5	6,667	-0.07%
2021/12/21	2	21.98	0	0.00	22.00	2	6,843	0.03%
2021/12/20	3	21.95	0	0.00	21.95	3	7,018	0.04%
2021/12/17	2	22.00	9	22.00	22.00	-7	7,454	-0.09%
2021/12/16	0	0.00	4	22.14	22.05	-4	8,093	-0.05%
2021/12/15	1	22.05	2	22.15	22.00	-1	8,669	-0.01%
2021/12/14	1	22.75	11	22.73	22.20	-10	9,666	-0.10%
2021/12/13	18	22.47	8	22.51	22.60	10	9,753	0.10%
2021/12/10	38	22.35	3	22.55	22.35	35	9,867	0.35%
2021/12/09	40	22.95	14	23.53	22.85	26	9,912	0.26%
2021/12/08	4	23.05	2	23.50	23.05	2	9,874	0.02%
2021/12/07	5	23.20	4	23.50	23.15	1	9,914	0.01%
2021/12/06	13	23.02	0	0.00	23.00	13	9,932	0.13%
2021/12/03	10	23.24	9	23.18	23.35	1	10,155	0.01%
2021/12/02	26	23.75	2	24.10	23.35	24	10,203	0.24%
2021/12/01	14	24.60	0	0.00	24.75	14	10,291	0.14%
2021/11/30	13	24.58	44	24.58	24.85	-31	10,215	-0.30%
2021/11/29	8	23.37	4	23.10	23.35	4	10,087	0.04%
2021/11/26	7	23.44	4	23.79	23.70	3	10,378	0.03%
2021/11/25	1	23.55	0	0.00	23.70	1	10,740	0.01%
2021/11/24	10	23.75	3	23.58	23.60	7	10,749	0.07%
2021/11/23	1	23.25	68	23.39	23.15	-67	10,736	-0.62%
2021/11/22	10	22.88	10.3	22.75	22.75	-0.3	10,769	0.00%
2021/11/19	3	22.40	11	22.89	22.90	-8	11,022	-0.07%
2021/11/18	0	0.00	3	22.00	22.00	-3	10,894	-0.03%
2021/11/17	0	0.00	7	21.85	22.05	-7	10,900	-0.06%
2021/11/16	9	21.68	13	21.73	21.70	-4	10,903	-0.04%
2021/11/15	12	21.32	0	0.00	21.30	12	10,887	0.11%
2021/11/12	3	22.03	7	22.12	22.00	-4	10,815	-0.04%
2021/11/11	18	22.53	0	0.00	22.30	18	10,763	0.17%
2021/11/10	86	23.04	2.1	22.90	22.85	83.9	10,692	0.78%
2021/11/09	7	24.00	8	23.92	24.00	-1	10,557	-0.01%
2021/11/08	1	23.35	23	23.63	23.70	-22	10,423	-0.21%
2021/11/05	2	22.95	13	23.22	23.15	-11	10,395	-0.11%
2021/11/04	13	23.00	0	0.00	22.90	13	10,371	0.13%
2021/11/03	9	22.83	10.2	23.10	23.00	-1.2	10,351	-0.01%
2021/11/02	42	23.51	0	0.00	22.85	42	10,261	0.41%
2021/11/01	5	23.87	16	23.90	23.85	-11	10,101	-0.11%
2021/10/29	0	0.00	9	23.68	23.70	-9	9,972	-0.09%
2021/10/28	16	23.88	8	23.95	23.70	8	9,934	0.08%
2021/10/27	10	23.37	5.3	23.58	23.60	4.7	9,810	0.05%
2021/10/26	47.6	23.56	25	23.47	23.60	22.6	9,774	0.23%
2021/10/25	4	23.13	21	22.84	23.25	-17	9,537	-0.18%
2021/10/22	12	22.00	7	21.96	21.95	5	9,525	0.05%
2021/10/21	13	22.50	10	22.68	22.50	3	9,625	0.03%
2021/10/20	13	22.36	0	0.00	22.35	13	9,678	0.13%
2021/10/19	0	0.00	1	22.90	22.90	-1	9,673	-0.01%
2021/10/18	6	23.31	3	23.40	23.20	3	9,650	0.03%
2021/10/15	0	0.00	3	22.92	22.70	-3	9,549	-0.03%
2021/10/14	3	22.55	0	0.00	22.50	3	9,535	0.03%
2021/10/13	31	22.98	29	22.94	22.85	2	9,507	0.02%
2021/10/12	6.2	23.54	8	23.58	23.35	-1.8	9,568	-0.02%
2021/10/08	0.1	22.95	1	23.10	23.20	-0.9	9,481	-0.01%
2021/10/07	3	22.85	231	23.31	22.95	-228	9,423	-2.42%	大賣/鉅額交易
2021/10/06	223.2	22.75	2	22.95	22.55	221.2	9,383	2.36%	大買/鉅額交易
2021/10/05	6	22.70	7	23.00	23.15	-1	9,351	-0.01%
2021/10/04	179	22.94	183	23.14	23.00	-4	9,331	-0.04%	大買/大賣/
2021/10/01	145.1	23.63	529	23.45	22.80	-384	9,248	-4.15%	大買/大賣/鉅額交易
2021/09/30	352.1	23.98	2	24.05	23.85	350.1	9,108	3.84%	大買/鉅額交易
2021/09/29	45	24.00	334	24.60	24.05	-289	9,019	-3.20%	大賣/鉅額交易
2021/09/28	342.3	24.39	369	24.89	24.50	-26.7	8,906	-0.30%	大買/大賣/
2021/09/27	361	24.72	8	24.74	24.40	353	8,715	4.05%	大買/鉅額交易
2021/09/24	21	24.97	7	24.89	25.05	14	8,575	0.16%
2021/09/23	244	24.01	247	24.33	25.35	-3	8,134	-0.04%	大買/大賣/
2021/09/22	327	24.62	320	24.33	23.60	7	7,496	0.09%	大買/大賣/
2021/09/17	130	25.57	134	25.80	25.45	-4	6,924	-0.06%	大買/大賣/
2021/09/16	17	24.42	19	24.30	23.90	-2	5,909	-0.03%
2021/09/15	7	24.06	8	24.07	24.20	-1	5,737	-0.02%
2021/09/14	5	23.67	8	24.05	24.30	-3	5,652	-0.05%
2021/09/10	3	22.85	3	22.48	22.30	0	5,457	0.00%
2021/09/08	5	23.94	11	24.05	23.10	-6	5,367	-0.11%
2021/09/07	3	23.47	32	23.35	23.80	-29	5,137	-0.56%
2021/09/06	3	23.45	300	24.07	23.00	-297	5,070	-5.86%	大賣/鉅額交易
2021/09/03	11	24.29	5	24.15	24.15	6	4,887	0.12%
2021/09/02	15	24.72	5	24.15	24.15	10	4,845	0.21%
2021/09/01	164	24.87	16	24.92	24.90	148	4,667	3.17%	大買/鉅額交易
2021/08/31	169	23.75	21	24.25	24.80	148	4,327	3.42%	大買/鉅額交易
2021/08/30	18	23.30	0	0.00	23.15	18	3,921	0.46%
2021/08/27	8	23.18	22	22.69	23.10	-14	3,844	-0.36%
2021/08/26	21	23.13	28	23.18	23.10	-7	3,753	-0.19%
2021/08/25	17	22.82	17	22.91	23.20	0	3,618	0.00%
2021/08/24	1	21.40	1	21.50	21.90	0	3,364	0.00%
2021/08/23	0	0.00	2	20.25	20.45	-2	3,242	-0.06%
2021/08/20	0	0.00	1	19.90	19.70	-1	3,254	-0.03%
2021/08/19	1	19.45	3	19.37	19.50	-2	3,338	-0.06%
2021/08/18	1	19.00	1	19.70	19.70	0	3,353	0.00%
2021/08/13	0	0.00	90	20.04	19.95	-90	3,415	-2.64%
2021/08/11	2	20.50	0	0.00	19.85	2	3,505	0.06%
2021/08/06	0	21.50	0	0.00	21.35	0	3,825	0.00%
2021/08/05	1	21.65	4	21.73	21.65	-3	3,992	-0.08%
2021/08/04	0	0.00	5	21.45	21.50	-5	4,279	-0.12%
2021/08/03	10	21.38	1	21.70	21.35	9	4,409	0.20%
2021/08/02	4	21.55	0	0.00	21.60	4	4,447	0.09%
2021/07/30	1	21.45	0	0.00	21.60	1	4,497	0.02%
2021/07/29	0	0.00	2	21.83	21.90	-2	4,595	-0.04%
2021/07/28	3	21.77	0	0.00	21.25	3	4,741	0.06%
2021/07/27	1	22.40	4	23.34	22.45	-3	4,874	-0.06%
2021/07/26	2	22.73	4	23.13	23.20	-2	4,851	-0.04%
2021/07/23	1	22.20	2	22.18	22.35	-1	4,917	-0.02%
2021/07/21	0	0.00	11	21.00	20.95	-11	5,132	-0.21%
2021/07/20	0	0.00	3	21.90	21.90	-3	5,283	-0.06%
2021/07/16	9	22.51	97	22.31	22.35	-88	6,116	-1.44%
2021/07/15	0	0.00	7	21.75	21.65	-7	6,369	-0.11%
2021/07/13	3	21.37	24	21.78	21.05	-21	7,156	-0.29%
2021/07/12	5	20.85	3	20.90	21.60	2	7,245	0.03%
2021/07/09	1	21.15	72	20.90	20.90	-71	7,379	-0.96%
2021/07/08	20	21.33	5	21.27	21.25	15	7,533	0.20%
2021/07/06	1	21.75	40	21.90	21.60	-39	7,986	-0.49%
2021/07/05	121	21.80	18	21.86	21.75	103	8,189	1.26%	大買/鉅額交易
2021/07/02	11	21.44	0	0.00	21.40	11	8,287	0.13%
2021/07/01	20	21.80	3	22.15	21.40	17	8,417	0.20%
2021/06/30	1	22.00	4	22.03	22.00	-3	8,566	-0.04%
2021/06/29	10	22.05	15	21.90	21.85	-5	8,808	-0.06%
2021/06/28	4	21.85	12	22.00	22.15	-8	9,048	-0.09%
2021/06/25	1	22.35	0	0.00	22.25	1	9,344	0.01%
2021/06/24	0	0.00	1	23.10	22.70	-1	9,602	-0.01%
2021/06/23	0	0.00	2	23.00	23.00	-2	10,178	-0.02%
2021/06/22	1	21.95	0	0.00	21.70	1	10,793	0.01%
2021/06/18	0	0.00	2	22.35	22.50	-2	11,798	-0.02%
2021/06/11	11	22.60	0	0.00	22.60	11	13,286	0.08%
2021/06/10	6	22.84	4	22.85	22.65	2	13,786	0.01%
2021/06/09	16	23.77	1	24.35	23.20	15	14,628	0.10%
2021/06/08	10	24.45	19	24.13	24.05	-9	16,008	-0.06%
2021/06/07	10	23.25	10	23.65	23.70	0	16,452	0.00%
2021/06/03	0	0.00	12	24.13	24.00	-12	17,041	-0.07%
2021/06/02	22	24.25	7	23.85	23.75	15	17,295	0.09%
2021/06/01	0	0.00	9	24.86	24.65	-9	17,635	-0.05%
2021/05/31	10	24.35	14	24.53	24.60	-4	17,913	-0.02%
2021/05/28	5	24.35	5	24.70	24.15	0	18,415	0.00%
2021/05/27	12	24.55	12	24.98	24.50	0	19,200	0.00%
2021/05/26	14	24.66	7	25.01	24.65	7	19,395	0.04%
2021/05/25	31	24.73	0.1	24.75	24.75	30.9	19,709	0.16%
2021/05/24	0	0.00	23	24.53	24.55	-23	20,518	-0.11%
2021/05/21	0	0.00	9	24.13	24.00	-9	20,960	-0.04%
2021/05/20	18	23.87	4	24.65	23.25	14	21,785	0.06%
2021/05/19	2	23.45	0	0.00	24.00	2	22,940	0.01%
2021/05/18	1	22.30	2	23.25	23.40	-1	23,156	0.00%
2021/05/17	0	0.00	2	21.30	21.30	-2	23,184	-0.01%
2021/05/14	3	23.60	1	23.25	23.10	2	23,060	0.01%
2021/05/13	14	23.39	47	23.12	23.20	-33	23,142	-0.14%
2021/05/12	87	24.21	78	24.33	22.65	9	23,223	0.04%
2021/05/11	7	25.63	9	24.59	24.50	-2	23,049	-0.01%
2021/05/10	8	26.58	12	26.75	26.90	-4	23,000	-0.02%
2021/05/07	0	0.00	1	26.10	26.70	-1	23,046	0.00%
2021/05/06	5	25.90	0	0.00	26.10	5	23,078	0.02%
2021/05/05	34	25.12	8	27.11	26.30	26	23,029	0.11%
2021/05/04	2	25.55	81	25.53	25.40	-79	22,987	-0.34%
2021/05/03	16	26.28	11	26.25	26.00	5	22,942	0.02%
2021/04/29	30	27.59	12	27.46	27.40	18	22,917	0.08%
2021/04/28	12	28.59	16	29.00	28.20	-4	23,062	-0.02%
2021/04/27	43	28.21	15	28.41	28.75	28	23,497	0.12%
2021/04/26	58	28.70	11	28.68	28.55	47	23,892	0.20%
2021/04/23	21	29.71	0	0.00	29.45	21	23,760	0.09%
2021/04/22	97	31.20	38	30.96	29.45	59	23,683	0.25%
2021/04/21	17	32.36	5	32.79	32.60	12	23,036	0.05%
2021/04/20	18	33.02	21	33.14	32.35	-3	22,928	-0.01%
2021/04/19	11	31.89	55	31.94	32.20	-44	22,678	-0.19%
2021/04/16	8	30.89	5	31.27	31.10	3	22,454	0.01%
2021/04/15	12	30.93	13	31.19	30.75	-1	22,522	0.00%
2021/04/14	16	30.36	0	0.00	30.05	16	22,746	0.07%
2021/04/13	14	31.06	1	31.45	30.75	13	22,708	0.06%
2021/04/12	2	30.85	51	30.32	31.00	-49	22,622	-0.22%
2021/04/09	10	29.85	2	29.85	30.05	8	22,457	0.04%
2021/04/08	7	30.90	1	30.75	30.70	6	22,353	0.03%
2021/04/07	13	30.72	5	31.10	30.70	8	22,626	0.04%
2021/04/06	14	30.85	12	30.75	30.70	2	22,812	0.01%
2021/04/01	2	31.55	2	31.68	31.40	0	23,514	0.00%
2021/03/31	33	31.51	0	0.00	31.05	33	23,970	0.14%
2021/03/30	42	32.62	6	32.46	32.00	36	23,883	0.15%
2021/03/29	19	32.87	16	32.70	32.65	3	23,886	0.01%
2021/03/26	60	33.56	20	33.69	33.40	40	24,177	0.17%
2021/03/25	23	32.25	51	32.43	33.10	-28	24,426	-0.11%
2021/03/24	52	30.87	20	30.99	31.25	32	24,766	0.13%
2021/03/23	64	30.45	22	30.39	30.25	42	24,698	0.17%
2021/03/22	50	33.82	11	34.73	33.60	39	24,373	0.16%
2021/03/19	46	34.67	61	34.75	34.60	-15	24,067	-0.06%
2021/03/18	5	34.22	15	34.14	34.10	-10	23,572	-0.04%
2021/03/17	454	34.80	402	35.08	33.70	52	23,445	0.22%	大買/大賣/
2021/03/16	27	34.84	18	35.13	34.60	9	23,195	0.04%
2021/03/15	53	35.18	124	34.95	35.30	-71	22,716	-0.31%	大賣/
2021/03/12	126	34.34	76	34.51	34.50	50	21,886	0.23%	大買/
2021/03/11	27	31.52	111	31.83	32.30	-84	20,610	-0.41%	大賣/
2021/03/10	12	31.59	22	31.83	31.25	-10	20,337	-0.05%
2021/03/09	176	30.49	552	30.86	31.00	-376	20,017	-1.88%	大買/大賣/鉅額交易
2021/03/08	384	30.67	9	30.42	30.50	375	19,842	1.89%	大買/鉅額交易
2021/03/05	68	30.82	561	30.93	30.85	-493	19,635	-2.51%	大賣/鉅額交易
2021/03/04	594	30.71	340	31.36	30.50	254	19,337	1.31%	大買/大賣/鉅額交易
2021/03/03	321	31.37	33	31.54	31.30	288	19,040	1.51%	大買/鉅額交易
2021/03/02	135	31.64	44	31.51	30.35	91	18,556	0.49%	大買/
2021/02/26	57	30.40	67	30.80	30.50	-10	17,786	-0.06%
2021/02/25	47	30.69	114	30.63	30.65	-67	17,535	-0.38%	大賣/
2021/02/24	27	30.20	24	30.32	30.80	3	17,255	0.02%
2021/02/23	47	28.84	27	28.99	29.40	20	16,457	0.12%
2021/02/22	72	28.58	20.6	28.39	28.20	51.4	16,102	0.32%
2021/02/19	19	29.62	43	28.29	29.60	-24	15,862	-0.15%
2021/02/18	21	27.24	34.8	27.38	27.05	-13.8	14,894	-0.09%
2021/02/17	15	26.35	10	26.65	26.50	5	14,649	0.03%
2021/02/05	17	26.66	3	26.78	26.70	14	14,535	0.10%
2021/02/04	21	26.26	13	26.98	26.40	8	14,478	0.06%
2021/02/03	21	26.24	8	26.81	26.60	13	14,380	0.09%
2021/02/02	3	26.27	33	26.48	26.45	-30	14,221	-0.21%
2021/02/01	1	24.60	13	25.90	25.90	-12	14,229	-0.08%
2021/01/29	16	25.62	18	26.36	25.20	-2	14,293	-0.01%
2021/01/28	31	25.74	0	0.00	25.65	31	14,233	0.22%
2021/01/27	2	26.50	1	27.00	26.50	1	14,239	0.01%
2021/01/26	3	27.20	63	26.57	26.45	-60	14,299	-0.42%
2021/01/25	26	26.55	6	26.63	26.80	20	14,198	0.14%
2021/01/22	40	25.85	0	0.00	26.20	40	14,018	0.29%
2021/01/21	7	27.22	66	26.93	26.40	-59	13,954	-0.42%
2021/01/20	21	26.85	13	26.75	26.65	8	13,718	0.06%
2021/01/19	68	27.59	145	27.38	27.60	-77	13,192	-0.58%	大賣/
2021/01/18	5	25.10	23	25.33	25.10	-18	12,593	-0.14%
2021/01/15	28	24.78	0	0.00	24.70	28	12,663	0.22%
2021/01/14	22	25.32	1	25.65	25.15	21	12,751	0.16%
2021/01/13	0	0.00	77	25.77	25.60	-77	13,110	-0.59%
2021/01/12	0	0.00	58	26.04	25.20	-58	12,862	-0.45%
2021/01/11	37	24.16	0	0.00	23.95	37	12,659	0.29%
2021/01/08	64	25.22	0	0.00	24.70	64	12,573	0.51%
2021/01/07	15	26.42	16	25.96	26.15	-1	12,469	-0.01%
2021/01/06	28	24.97	23	25.41	25.60	5	12,141	0.04%
2021/01/05	51	25.29	0	0.00	25.25	51	12,098	0.42%
2021/01/04	41	26.00	11	26.05	25.95	30	12,233	0.25%
2020/12/31	0	0.00	6	25.90	25.95	-6	12,523	-0.05%
2020/12/30	72	26.20	68	26.72	26.35	4	12,722	0.03%
2020/12/29	34	26.23	35	26.36	26.30	-1	12,603	-0.01%
2020/12/28	24	25.83	35	25.98	25.80	-11	12,319	-0.09%
2020/12/25	90	24.43	214	24.80	25.10	-124	11,496	-1.08%	大賣/鉅額交易
2020/12/24	19	23.00	4	23.50	22.85	15	10,843	0.14%
2020/12/23	89	22.34	34	22.90	23.10	55	10,730	0.51%
2020/12/22	68	22.68	24	23.34	22.90	44	10,416	0.42%
2020/12/21	57	23.48	16	23.35	23.10	41	9,876	0.42%
2020/12/18	31	22.15	66.5	22.24	23.40	-35.5	9,081	-0.39%
2020/12/17	20	19.74	180.5	20.90	21.30	-160.5	8,215	-1.95%	大賣/鉅額交易
2020/12/16	8	19.38	4	19.70	19.40	4	7,667	0.05%
2020/12/15	26	19.10	12	19.70	18.85	14	7,585	0.18%
2020/12/14	2	18.15	50	19.31	19.30	-48	7,562	-0.63%
2020/12/11	63	18.74	0	0.00	18.50	63	7,499	0.84%
2020/12/10	1	19.70	9	19.20	19.70	-8	7,397	-0.11%
2020/12/09	7	18.85	0	0.00	19.15	7	7,234	0.10%
2020/12/08	19	18.59	10	18.96	18.95	9	7,261	0.12%
2020/12/07	19	18.71	0	0.00	18.90	19	7,246	0.26%
2020/12/04	0	0.00	14	18.55	19.05	-14	7,152	-0.20%
2020/12/03	0	0.00	138	18.28	18.00	-138	6,958	-1.98%	大賣/鉅額交易
2020/11/30	14	17.31	0	0.00	17.25	14	7,074	0.20%
2020/11/27	4	17.70	6	17.82	17.75	-2	7,040	-0.03%
2020/11/25	45	17.16	0	0.00	17.15	45	7,075	0.64%
2020/11/24	66	17.48	0	0.00	17.35	66	7,064	0.93%
2020/11/23	20	17.59	0	0.00	17.55	20	7,066	0.28%
2020/11/20	36	17.58	0	0.00	17.80	36	7,031	0.51%
2020/11/19	10	17.95	2	18.05	17.85	8	6,974	0.11%
2020/11/18	132	18.22	18	18.66	18.15	114	6,860	1.66%	大買/鉅額交易
2020/11/17	16	19.11	157	19.34	19.40	-141	6,236	-2.26%	大賣/鉅額交易
2020/11/16	10	17.80	0	0.00	17.65	10	6,007	0.17%
2020/11/13	0	0.00	12	17.79	17.80	-12	6,042	-0.20%
2020/11/12	12	17.34	0	0.00	17.40	12	6,085	0.20%
2020/11/11	0	0.00	90	17.76	17.60	-90	6,136	-1.47%
2020/11/10	10	16.90	10	17.49	17.55	0	6,078	0.00%
2020/11/09	90	17.23	0	0.00	17.10	90	5,987	1.50%
2020/11/06	1	18.10	6	17.86	17.70	-5	5,853	-0.09%
2020/11/05	2	17.15	0	0.00	17.65	2	5,742	0.03%
2020/11/04	3	17.18	1	17.25	17.30	2	5,797	0.03%
2020/10/30	0	0.00	2	17.23	16.95	-2	5,724	-0.03%
2020/10/28	151	17.12	0	0.00	17.05	151	5,729	2.64%	大買/鉅額交易
2020/10/23	1	17.60	1	17.25	17.05	0	5,568	0.00%
2020/10/21	1	17.30	0	0.00	16.95	1	5,223	0.02%
2020/10/20	1	16.90	0	0.00	17.00	1	4,791	0.02%
2020/10/14	3	17.30	3	16.80	16.85	0	4,859	0.00%
2020/10/13	0	0.00	8	16.94	17.10	-8	4,915	-0.16%
2020/10/12	7	17.25	0	0.00	17.05	7	4,800	0.15%
2020/10/08	13	16.28	233	16.73	17.10	-220	4,527	-4.86%	大賣/鉅額交易
2020/10/07	15	15.20	21	15.07	15.95	-6	4,128	-0.15%
2020/10/06	6	14.67	11	14.21	15.10	-5	3,809	-0.13%
2020/10/05	0	0.00	7	13.50	13.75	-7	3,517	-0.20%
2020/09/30	0	0.00	20	13.55	13.35	-20	3,485	-0.57%
2020/09/29	0	0.00	40	13.40	13.35	-40	3,414	-1.17%
2020/09/23	50	13.40	0	0.00	13.40	50	3,223	1.55%
2020/09/22	160	13.58	3	13.80	13.50	157	3,160	4.97%	大買/鉅額交易
2020/09/21	20	12.60	0	0.00	12.95	20	3,003	0.67%
2020/09/18	0	0.00	1	12.70	12.55	-1	3,021	-0.03%
2020/09/11	1	12.50	0	0.00	12.45	1	2,995	0.03%
2020/09/09	0	0.00	1	12.60	13.00	-1	2,867	-0.03%
2020/09/07	6	13.46	0	0.00	12.90	6	2,800	0.21%
2020/09/04	0	0.00	1	13.30	13.15	-1	2,712	-0.04%
2020/09/01	0	0.00	10	14.00	13.80	-10	2,407	-0.42%
2020/08/28	11	13.86	0	0.00	13.90	11	2,272	0.48%
2020/08/26	0	0.00	80	12.96	13.05	-80	2,131	-3.75%
2020/08/25	0	0.00	3	13.20	13.40	-3	2,111	-0.14%
2020/08/24	3	13.05	2	12.95	13.05	1	2,080	0.05%
2020/08/18	5	13.80	5	14.25	13.55	0	1,960	0.00%
2020/08/17	12	13.74	2	13.90	13.90	10	1,884	0.53%
2020/08/11	1	13.45	0	0.00	13.45	1	1,799	0.06%
2020/08/10	0	0.00	2	13.53	13.55	-2	1,757	-0.11%
2020/08/05	2	12.90	0	0.00	13.00	2	1,635	0.12%
2020/08/04	3	12.97	3	13.10	12.95	0	1,470	0.00%
2020/08/03	0	0.00	2	12.10	12.20	-2	1,363	-0.15%
2020/07/28	14	11.70	0	0.00	11.75	14	1,425	0.98%
2020/07/24	7	12.00	1	12.15	12.05	6	1,409	0.43%
2020/07/23	1	12.40	3	12.45	12.35	-2	1,388	-0.14%
2020/07/22	2	12.58	1	12.65	12.55	1	1,382	0.07%
2020/07/21	42	12.52	1	12.80	12.75	41	1,360	3.01%
2020/07/20	51	12.71	3	12.78	12.20	48	1,299	3.69%
2020/07/17	0	0.00	1	12.45	12.90	-1	1,054	-0.09%
2020/07/14	5	11.49	0	0.00	11.45	5	1,025	0.49%
2020/07/13	5	11.63	0	0.00	11.65	5	1,055	0.47%
2020/07/10	3	11.65	0	0.00	11.60	3	1,059	0.28%
2020/07/08	9	11.86	1	11.95	11.90	8	1,024	0.78%
2020/07/07	8	11.65	0	0.00	11.65	8	1,002	0.80%
2020/07/06	10	11.70	0	0.00	11.65	10	1,000	1.00%
2020/07/03	0	0.00	10	11.65	11.40	-10	999	-1.00%
2020/07/01	10	11.80	0	0.00	11.65	10	991	1.01%
2020/05/26	0	0.00	0.2	11.55	11.65	-0.2	930	-0.02%
2020/05/25	0	0.00	2.8	11.45	11.50	-2.8	937	-0.30%
2020/05/19	0	0.00	9	11.47	11.70	-9	930	-0.97%
2020/05/15	0	0.00	6	11.10	11.30	-6	912	-0.66%
2020/05/13	0	0.00	1	11.65	11.60	-1	898	-0.11%
2020/05/11	0	0.00	10	11.40	11.70	-10	879	-1.14%
2020/05/06	25	11.40	5	11.35	11.40	20	830	2.41%
2020/04/27	5	10.15	0	0.00	10.30	5	818	0.61%
2020/04/17	0	0.00	5	11.16	11.10	-5	770	-0.65%
2020/04/01	5	8.49	0	0.00	8.36	5	646	0.77%
2020/03/19	0	0.00	0	7.47	7.47	0	675	0.00%
2020/03/13	2	8.84	0	0.00	9.47	2	613	0.33%
2020/03/11	0	0.00	0	10.40	10.40	0	554	0.00%
2020/01/30	4	12.70	0	0.00	12.20	4	575	0.69%
2020/01/10	1	13.35	0	0.00	13.35	1	622	0.16%
2020/01/06	0	0.00	1	13.50	13.75	-1	752	-0.13%
2019/12/19	0	0.00	1	14.00	14.00	-1	732	-0.14%
2019/12/16	0	0.00	1	13.20	13.25	-1	727	-0.14%
2019/12/13	0	0.00	4	13.05	13.05	-4	765	-0.52%
2019/12/09	1	12.80	0	0.00	12.85	1	747	0.13%
2019/11/18	1	12.90	0	0.00	12.90	1	1,065	0.09%
2019/10/30	0	0.00	1	13.70	13.70	-1	1,241	-0.08%
2019/09/25	0	0.00	2	12.95	12.95	-2	1,065	-0.19%
2019/09/18	0	0.00	15	13.30	12.90	-15	1,017	-1.47%
2019/08/20	2	12.50	0	0.00	12.60	2	656	0.30%
2019/08/19	0	0.00	1	12.45	12.45	-1	554	-0.18%
2019/07/15	0	0.00	1	11.80	11.75	-1	759	-0.13%
2019/06/26	0	0.00	7	11.60	11.60	-7	856	-0.82%
2019/05/23	0	0.00	116	12.01	12.00	-116	1,113	-10.42%	大賣/鉅額交易
2019/05/21	0	0.00	20	12.20	12.05	-20	1,114	-1.80%
2019/05/16	21	12.86	4	12.70	12.70	17	1,081	1.57%
2019/05/15	110	12.94	0	0.00	13.00	110	1,060	10.38%	大買/鉅額交易
2019/05/14	20	12.10	1	12.50	12.30	19	969	1.96%
2019/05/09	0	0.00	2	11.65	11.70	-2	791	-0.25%
2019/04/30	1	11.95	0	0.00	11.95	1	708	0.14%
2019/04/26	0	0.00	2	12.20	12.10	-2	702	-0.28%
2019/04/24	2	12.10	0	0.00	12.15	2	715	0.28%
2019/04/23	2	12.30	0	0.00	12.15	2	715	0.28%
2019/04/03	0	0.00	1	11.95	12.25	-1	629	-0.16%
2019/04/02	0	0.00	1	11.95	11.95	-1	616	-0.16%
2019/03/27	10	12.30	0	0.00	12.20	10	577	1.73%
2019/03/26	1	12.75	0	0.00	12.65	1	552	0.18%
2019/03/22	1	12.90	0	0.00	12.90	1	547	0.18%
2019/03/21	21	12.85	0	0.00	12.85	21	578	3.63%
2019/03/12	0	0.00	2	13.85	13.60	-2	506	-0.39%
2019/03/11	0	0.00	2	13.15	13.85	-2	449	-0.45%
2019/03/05	10	12.60	0	0.00	12.65	10	498	2.00%
2019/02/25	0	0.00	6	13.17	13.05	-6	548	-1.09%
2019/02/21	0	0.00	3	12.62	12.60	-3	532	-0.56%
2019/02/20	1	12.40	0	0.00	12.45	1	525	0.19%
2019/01/30	1	12.15	0	0.00	12.20	1	526	0.19%
2019/01/22	5	12.40	0	0.00	12.35	5	533	0.94%
2019/01/15	5	12.20	0	0.00	12.15	5	529	0.94%
2018/12/28	0	0.00	2	12.35	12.35	-2	625	-0.32%
2018/12/25	10	12.35	0	0.00	12.35	10	634	1.58%
2018/12/24	10	12.40	0	0.00	12.60	10	633	1.58%
2018/12/14	3	12.95	1	12.35	12.70	2	624	0.32%
2018/12/13	3	13.38	0	0.00	13.50	3	598	0.50%
2018/12/07	2	13.08	0	0.00	13.30	2	606	0.33%
2018/11/28	1	12.35	0	0.00	12.55	1	555	0.18%
2018/11/27	2	12.45	0	0.00	12.40	2	551	0.36%
2018/11/26	2	12.30	3	12.50	12.45	-1	545	-0.18%
2018/11/23	1	12.05	0	0.00	12.00	1	485	0.21%
2018/11/21	0	0.00	1	12.15	12.25	-1	476	-0.21%
2018/11/20	1	12.40	0	0.00	12.35	1	470	0.21%
2018/11/01	0	0.00	1	13.20	13.10	-1	494	-0.20%
2018/10/31	0	0.00	1	12.60	12.70	-1	492	-0.20%
2018/10/24	1	12.20	0	0.00	12.45	1	486	0.21%
2018/10/22	0	0.00	1	12.65	12.65	-1	480	-0.21%
2018/10/19	1	12.25	0	0.00	12.50	1	483	0.21%
2018/10/12	1	12.60	0	0.00	12.85	1	469	0.21%
2018/09/14	0	0.00	1	15.50	15.50	-1	537	-0.19%
2018/09/12	0	0.00	1	15.00	15.00	-1	558	-0.18%
2018/09/11	2	14.88	0	0.00	14.80	2	567	0.35%
2018/09/05	0	0.00	1	16.10	16.00	-1	614	-0.16%
2018/08/30	0	0.00	9	15.85	15.95	-9	674	-1.33%
2018/08/22	0	0.00	1	15.55	15.55	-1	724	-0.14%
2018/08/21	1	15.40	0	0.00	15.50	1	730	0.14%
2018/08/15	2	15.83	0	0.00	15.50	2	769	0.26%
2018/07/24	0	0.00	2	16.80	16.95	-2	799	-0.25%
2018/07/23	4	16.80	0	0.00	16.70	4	803	0.50%
2018/07/12	0	0.00	4	17.10	17.05	-4	821	-0.49%
2018/07/09	0	0.00	1	17.65	17.80	-1	824	-0.12%
2018/07/06	5	17.05	0	0.00	17.00	5	824	0.61%
2018/06/27	10	17.95	10	17.70	17.45	0	833	0.00%
2018/06/25	0	0.00	1	17.45	17.45	-1	829	-0.12%
2018/06/20	1	17.20	0	0.00	17.45	1	878	0.11%
2018/06/14	0	0.00	1	18.00	18.20	-1	885	-0.11%
2018/06/13	2	18.35	0	0.00	18.15	2	882	0.23%
2018/06/07	1	18.00	2	17.88	17.85	-1	849	-0.12%
2018/06/06	0	0.00	5	17.85	17.85	-5	867	-0.58%
2018/06/05	2	17.95	10	17.82	17.75	-8	896	-0.89%
2018/06/04	1	17.95	10	17.93	17.95	-9	932	-0.96%
2018/05/25	0	0.00	1	17.25	17.25	-1	1,420	-0.07%
2018/05/24	1	17.15	6	16.83	17.05	-5	1,511	-0.33%
2018/05/23	1	16.80	21	16.60	16.60	-20	1,493	-1.34%
2018/05/22	2	16.50	0	0.00	16.75	2	1,504	0.13%
2018/05/21	12	16.48	0	0.00	16.60	12	1,512	0.79%
2018/05/17	6	16.30	1	16.35	16.50	5	1,545	0.32%
2018/05/16	5	16.44	0	0.00	16.35	5	1,553	0.32%
2018/05/15	2	16.60	5	16.60	16.60	-3	1,566	-0.19%
2018/05/14	0	0.00	1	16.70	16.70	-1	1,625	-0.06%
2018/05/11	9	16.70	0	0.00	16.65	9	1,636	0.55%
2018/05/09	3	16.52	0	0.00	16.45	3	1,635	0.18%
2018/05/08	20	16.75	0	0.00	16.75	20	1,630	1.23%
2018/05/07	6	17.03	0	0.00	16.90	6	1,635	0.37%
2018/05/04	0	0.00	7	17.20	17.20	-7	1,649	-0.42%
2018/05/03	0	0.00	20	17.10	17.00	-20	1,670	-1.20%
2018/04/27	20	16.78	0	0.00	16.85	20	1,904	1.05%
2018/04/26	3	16.67	0	0.00	16.60	3	1,908	0.16%
2018/04/24	1	16.80	0	0.00	16.70	1	1,913	0.05%
2018/04/23	1	17.15	0	0.00	17.10	1	1,916	0.05%
2018/04/13	1	18.15	1	18.05	17.90	0	1,981	0.00%
2018/04/12	1	17.85	3	17.68	17.75	-2	1,991	-0.10%
2018/04/11	3	17.13	0	0.00	17.15	3	1,980	0.15%
2018/04/09	2	17.15	1	17.05	17.00	1	2,004	0.05%
2018/04/02	0	0.00	1	17.65	17.30	-1	2,010	-0.05%
2018/03/31	2	17.10	0	0.00	17.10	2	2,030	0.10%
2018/03/30	0	0.00	1	17.20	17.20	-1	2,035	-0.05%
2018/03/29	0	0.00	2	17.30	17.20	-2	2,038	-0.10%
2018/03/28	2	17.13	0	0.00	17.20	2	2,045	0.10%
2018/03/27	3	17.33	0	0.00	17.15	3	2,032	0.15%
2018/03/26	1	17.65	0	0.00	17.60	1	1,984	0.05%
2018/03/22	0	0.00	1	18.15	18.15	-1	2,001	-0.05%
2018/03/20	3	18.20	0	0.00	18.20	3	2,053	0.15%
2018/03/16	1	18.70	1	18.65	18.50	0	2,208	0.00%
2018/03/14	18	18.95	0	0.00	18.80	18	2,202	0.82%
2018/03/13	1	18.55	1	18.45	18.70	0	2,182	0.00%
2018/03/12	1	18.40	0	0.00	18.40	1	2,184	0.05%
2018/03/09	0	0.00	2	18.50	18.50	-2	2,187	-0.09%
2018/03/07	0	0.00	1	19.10	19.00	-1	2,160	-0.05%
2018/03/06	1	19.30	20	19.25	19.00	-19	2,031	-0.94%
2018/03/05	2	19.10	4	18.60	18.90	-2	1,979	-0.10%
2018/03/02	3	18.17	4	18.40	18.80	-1	1,937	-0.05%
2018/03/01	5	18.26	1	18.10	18.50	4	1,898	0.21%
2018/02/27	3	18.93	20	18.66	18.55	-17	1,869	-0.91%
2018/02/26	2	18.13	16	19.25	19.60	-14	1,771	-0.79%
2018/02/21	0	0.00	2	17.45	17.45	-2	1,711	-0.12%
2018/02/12	0	0.00	2	16.58	16.55	-2	1,714	-0.12%
2018/02/07	0	0.00	2	17.15	17.10	-2	1,705	-0.12%
2018/02/06	5	17.40	50	16.74	16.95	-45	1,723	-2.61%
2018/02/05	1	18.00	0	0.00	18.50	1	1,708	0.06%
2018/01/31	2	18.63	0	0.00	18.70	2	1,883	0.11%
2018/01/30	56	18.75	0	0.00	18.70	56	1,990	2.81%
2018/01/29	3	18.80	4	18.81	19.00	-1	2,016	-0.05%
2018/01/26	21	18.95	1	18.90	18.95	20	2,061	0.97%
2018/01/25	5	19.67	5	19.50	19.25	0	2,173	0.00%
2018/01/24	7	19.93	34	19.96	19.90	-27	2,254	-1.20%
2018/01/23	2	18.85	2	18.80	18.85	0	2,109	0.00%
2018/01/22	1	18.90	0	0.00	18.75	1	2,162	0.05%
2018/01/18	1	19.00	1	19.05	19.05	0	2,195	0.00%
2018/01/17	0	0.00	1	19.15	19.00	-1	2,208	-0.05%
2018/01/15	11	18.55	0	0.00	18.85	11	2,215	0.50%
2018/01/12	1	18.60	1	18.55	18.55	0	2,218	0.00%
2018/01/11	1	18.30	1	18.40	18.35	0	2,217	0.00%
2018/01/10	1	18.70	0	0.00	18.70	1	2,230	0.04%
2018/01/09	21	19.10	0	0.00	19.10	21	2,238	0.94%
2018/01/08	3	19.05	0	0.00	19.05	3	2,285	0.13%
2018/01/02	1	19.65	0	0.00	19.80	1	2,411	0.04%