藍天 (2362)-合庫券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
41.50
漲跌
▼0.40
漲幅
-0.95%
成交量
1,184張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	42.00	41.50	-3	3,401	-0.09%
2024/04/30	0	0.00	2	42.80	42.25	-2	3,493	-0.06%
2024/04/29	0	0.00	1	42.60	43.20	-1	3,570	-0.03%
2024/04/26	1	41.75	16	41.81	41.70	-15	3,621	-0.41%
2024/04/25	13	42.86	15	42.60	42.70	-2	3,783	-0.05%
2024/04/24	3	41.22	6	41.36	41.35	-3	3,803	-0.08%
2024/04/22	0	0.00	20	38.81	38.20	-20	3,911	-0.51%
2024/04/19	6	38.85	4	38.00	38.30	2	4,009	0.05%
2024/04/18	0	0.00	4	39.50	39.25	-4	4,120	-0.10%
2024/04/16	3	41.33	5	40.20	40.25	-2	4,825	-0.04%
2024/04/12	2	42.80	11	43.04	42.85	-9	6,165	-0.15%
2024/04/11	0	0.00	2	42.25	43.15	-2	6,704	-0.03%
2024/04/09	2	44.40	11	44.00	42.70	-9	8,146	-0.11%
2024/04/08	0	0.00	0.1	41.60	43.00	-0.1	8,529	0.00%
2024/04/03	0.1	40.95	0	0.00	41.10	0.1	8,758	0.00%
2024/04/02	5	40.92	0	0.00	41.15	5	8,817	0.06%
2024/04/01	0	0.00	10	41.80	40.95	-10	8,932	-0.11%
2024/03/29	1	41.10	0	0.00	41.10	1	8,964	0.01%
2024/03/28	0.1	41.34	1	41.60	40.90	-1	9,062	-0.01%
2024/03/27	0	0.00	2	41.55	41.65	-2	9,082	-0.02%
2024/03/26	5	41.25	1	41.80	41.30	4	9,228	0.04%
2024/03/25	0	41.80	3	41.80	41.90	-3	9,338	-0.03%
2024/03/22	24	42.76	4	42.95	41.90	20	9,308	0.21%
2024/03/21	15.4	42.58	4	42.61	43.00	11.4	9,224	0.12%
2024/03/20	12	42.41	25.2	42.54	42.55	-13.2	9,071	-0.14%
2024/03/19	1	39.60	24	40.24	40.40	-23	8,843	-0.26%
2024/03/15	1	38.05	0	0.00	37.95	1	8,738	0.01%
2024/03/14	1	37.40	0	0.00	37.40	1	8,713	0.01%
2024/03/13	5	38.10	0	0.00	38.00	5	8,695	0.06%
2024/03/11	3	38.67	0	0.00	38.20	3	8,658	0.03%
2024/03/08	12	38.65	0	0.00	38.55	12	8,644	0.14%
2024/03/07	3.2	39.74	0	0.00	39.50	3.2	8,600	0.04%
2024/03/06	1	40.45	0	0.00	40.40	1	8,548	0.01%
2024/03/05	3	39.97	1	40.00	40.00	2	8,519	0.02%
2024/03/04	0	0.00	4	40.55	40.05	-4	8,493	-0.05%
2024/02/29	4	40.05	0	0.00	40.10	4	8,441	0.05%
2024/02/27	2	41.15	6	41.20	40.25	-4	8,400	-0.05%
2024/02/26	5	40.74	2	40.33	41.00	3	8,366	0.04%
2024/02/23	6	42.27	0	0.00	41.55	6	8,298	0.07%
2024/02/22	3	43.03	1	43.20	42.20	2	8,271	0.02%
2024/02/21	0	0.00	2	42.10	42.05	-2	8,203	-0.02%
2024/02/20	1	41.65	6.4	41.99	41.55	-5.4	8,189	-0.07%
2024/02/19	16	42.52	3	42.50	42.50	13	8,165	0.16%
2024/02/16	8	43.93	14	43.88	44.15	-6	8,113	-0.07%
2024/02/02	0	0.00	2	41.85	41.80	-2	7,916	-0.03%
2024/02/01	2	41.60	1	41.50	42.05	1	7,894	0.01%
2024/01/30	0	0.00	7	41.47	41.75	-7	7,846	-0.09%
2024/01/26	0.3	42.20	0	0.00	41.45	0.3	7,802	0.00%
2024/01/25	0	0.00	1	43.00	42.75	-1	7,735	-0.01%
2024/01/24	2	43.98	4	44.20	43.55	-2	7,672	-0.03%
2024/01/23	4	43.86	4	43.78	44.10	0	7,605	0.00%
2024/01/22	1	43.45	4	43.38	43.35	-3	7,493	-0.04%
2024/01/19	3.1	42.43	2	42.68	42.55	1.1	7,357	0.01%
2024/01/18	4	42.15	0	0.00	41.70	4	7,140	0.06%
2024/01/16	82	41.91	5	42.16	41.85	77	6,857	1.12%
2024/01/15	2	43.00	0	0.00	42.65	2	6,750	0.03%
2024/01/12	12	43.88	5	43.35	43.35	7	6,635	0.11%
2024/01/11	78	44.09	26.1	44.13	44.90	51.9	6,481	0.80%
2024/01/10	100	45.57	7	46.14	45.00	93	6,208	1.50%
2024/01/09	92	46.30	24	46.48	45.95	68	5,735	1.19%
2024/01/08	9	47.96	212	46.15	47.75	-203	5,198	-3.91%	大賣/鉅額交易
2024/01/05	27	44.76	12	44.30	44.45	15	4,360	0.34%
2024/01/04	101	42.70	13	42.45	42.00	88	3,787	2.32%	大買/
2024/01/03	171	44.70	22	44.74	43.85	149	3,458	4.31%	大買/鉅額交易
2024/01/02	21.1	43.49	33.5	44.40	44.75	-12.4	2,265	-0.55%
2023/12/29	4	39.81	144	39.97	40.70	-140	1,705	-8.21%	大賣/鉅額交易
2023/12/28	100	37.30	10	37.58	37.00	90	1,390	6.47%
2023/12/27	0	0.00	6	37.88	37.45	-6	1,323	-0.45%
2023/12/26	0	0.00	3	36.90	37.00	-3	1,186	-0.25%
2023/12/25	6	36.98	4	37.04	36.25	2	1,125	0.18%
2023/12/22	4	36.34	4	36.36	36.00	0	999	0.00%
2023/12/21	5	36.53	4	36.60	36.75	1	949	0.11%
2023/12/20	19	36.98	56	36.49	37.50	-37	773	-4.78%
2023/12/19	32	34.13	18	34.13	34.10	14	621	2.25%
2023/12/18	0	0.00	5	35.26	34.75	-5	617	-0.81%
2023/12/15	1	35.30	1	35.05	34.90	0	599	0.00%
2023/12/14	4	34.89	18	34.93	34.90	-14	577	-2.42%
2023/12/13	0	0.00	50	34.30	34.40	-50	564	-8.87%
2023/12/11	7	33.61	0	0.00	33.60	7	556	1.26%
2023/12/07	2	33.50	0	0.00	33.30	2	557	0.36%
2023/12/05	4	33.25	0	0.00	33.80	4	565	0.71%
2023/12/04	6	33.29	0	0.00	33.40	6	570	1.05%
2023/12/01	0	0.00	1	33.40	33.40	-1	580	-0.17%
2023/11/30	1	33.25	0	0.00	33.70	1	580	0.17%
2023/11/29	5	33.29	0	0.00	33.25	5	579	0.86%
2023/11/24	0	0.00	40	33.75	33.60	-40	581	-6.88%
2023/11/17	5	33.65	0	0.00	33.85	5	569	0.88%
2023/11/16	2	33.88	0	0.00	34.10	2	566	0.35%
2023/11/15	0	0.00	5	33.28	33.35	-5	520	-0.96%
2023/11/14	10	32.60	0	0.00	32.70	10	499	2.00%
2023/11/13	2	33.10	0	0.00	32.75	2	499	0.40%
2023/11/10	35	32.29	21	32.29	32.20	14	482	2.90%
2023/11/07	0	0.00	8	32.20	32.20	-8	495	-1.61%
2023/11/06	0	0.00	3	32.50	32.55	-3	504	-0.59%
2023/11/03	3	31.55	0	0.00	31.40	3	493	0.61%
2023/11/01	5	31.35	0	0.00	31.30	5	498	1.00%
2023/10/31	6	31.62	0	0.00	31.30	6	506	1.18%
2023/10/30	0	0.00	0.3	31.65	31.55	-0.3	524	-0.05%
2023/10/26	5	31.50	0	0.00	31.40	5	552	0.90%
2023/10/20	0	0.00	29	31.75	31.65	-29	611	-4.74%
2023/10/19	2	32.10	0	0.00	32.00	2	630	0.32%
2023/10/17	11	32.76	0	0.00	32.65	11	661	1.66%
2023/10/13	0	0.00	4	32.94	33.10	-4	856	-0.47%
2023/10/04	1	31.15	0	0.00	31.10	1	948	0.11%
2023/09/21	2	31.18	0	0.00	31.10	2	1,035	0.19%
2023/09/19	2.1	31.50	0	0.00	31.40	2.1	1,070	0.19%
2023/09/18	6	31.55	0	0.00	31.50	6	1,087	0.55%
2023/09/15	1	31.95	0	0.00	31.80	1	1,106	0.09%
2023/09/13	5	32.20	0	0.00	32.00	5	1,216	0.41%
2023/09/07	0	0.00	1	32.30	31.95	-1	1,336	-0.07%
2023/09/06	1	31.80	0	0.00	31.90	1	1,335	0.07%
2023/08/30	1	31.25	0	0.00	31.40	1	1,396	0.07%
2023/08/29	2	31.05	0	0.00	31.10	2	1,435	0.14%
2023/08/17	1	32.30	0	0.00	32.30	1	1,488	0.07%
2023/08/16	1	32.20	0	0.00	32.25	1	1,496	0.07%
2023/08/14	1	32.15	10	32.15	32.10	-9	1,504	-0.60%
2023/08/10	2	32.08	0	0.00	32.20	2	1,523	0.13%
2023/08/08	2	32.58	0	0.00	32.55	2	1,521	0.13%
2023/08/07	3	33.20	0	0.00	33.15	3	1,536	0.20%
2023/08/04	1	32.65	0	0.00	32.65	1	1,536	0.07%
2023/08/02	3	33.30	0	0.00	32.85	3	1,560	0.19%
2023/07/31	0	0.00	2	33.20	33.15	-2	1,535	-0.13%
2023/07/28	2	33.55	1	33.70	33.65	1	1,521	0.07%
2023/07/27	1	34.20	0	0.00	34.10	1	1,505	0.07%
2023/07/25	0	0.00	4	34.75	34.55	-4	1,498	-0.27%
2023/07/21	1	34.75	0	0.00	34.80	1	1,463	0.07%
2023/07/20	3	35.10	0	0.00	35.30	3	1,451	0.21%
2023/07/18	19	37.17	5	36.37	35.95	14	1,366	1.02%
2023/07/14	0	34.55	0	0.00	34.35	0	1,198	0.00%
2023/07/12	1	33.60	0	0.00	33.65	1	1,139	0.09%
2023/07/11	0	0.00	10	33.53	33.45	-10	1,138	-0.88%
2023/07/10	1	33.25	3	33.25	33.40	-2	1,144	-0.17%
2023/07/06	0	0.00	1	33.80	33.90	-1	1,142	-0.09%
2023/07/04	1	33.95	0	0.00	34.30	1	1,135	0.09%
2023/07/03	0	0.00	1	33.55	34.15	-1	1,126	-0.09%
2023/06/29	0	0.00	1	33.15	32.90	-1	1,104	-0.09%
2023/06/28	1	33.60	0	0.00	33.25	1	1,094	0.09%
2023/06/27	23	33.40	1	33.30	33.25	22	1,089	2.02%
2023/06/21	1	33.20	0	0.00	33.15	1	1,059	0.09%
2023/06/20	1	33.80	15	34.08	33.45	-14	1,037	-1.35%
2023/06/19	28.2	34.59	0	0.00	34.60	28.2	1,026	2.74%
2023/06/16	2.4	34.66	7	35.43	35.10	-4.7	952	-0.49%
2023/06/15	0	0.00	20	33.65	33.70	-20	904	-2.21%
2023/06/12	5	33.70	0	0.00	33.70	5	1,120	0.45%
2023/06/09	0	0.00	1	34.00	33.70	-1	1,112	-0.09%
2023/06/08	25	33.69	0	0.00	33.60	25	1,102	2.27%
2023/06/07	0	0.00	1	34.05	34.10	-1	1,091	-0.09%
2023/06/02	0	0.00	15	33.89	33.95	-15	1,034	-1.45%
2023/05/30	0	0.00	21.2	33.01	33.50	-21.2	964	-2.20%
2023/05/25	0	0.00	1	31.80	31.85	-1	932	-0.11%
2023/05/23	0	0.00	1	32.30	32.25	-1	911	-0.11%
2023/05/17	1	32.40	1	32.60	32.45	0	876	0.00%
2023/05/11	10	31.65	0	0.00	31.65	10	854	1.17%
2023/04/25	0.1	31.00	0	0.00	30.35	0.1	771	0.01%
2023/04/20	5	30.60	0	0.00	30.55	5	757	0.66%
2023/04/19	0.5	30.95	5	31.20	31.05	-4.5	750	-0.60%
2023/04/13	2	30.30	4	30.28	30.25	-2	700	-0.29%
2023/04/12	20	30.20	0	0.00	30.20	20	685	2.92%
2023/04/10	0	0.00	1	30.35	30.25	-1	660	-0.15%
2023/04/06	5	30.20	0	0.00	30.20	5	650	0.77%
2023/03/31	5	30.35	0	0.00	30.45	5	640	0.78%
2023/03/27	6	30.34	0	0.00	30.25	6	606	0.99%
2023/03/22	0.1	31.00	0	0.00	30.30	0.1	581	0.01%
2023/03/21	1	30.00	0	0.00	30.10	1	562	0.18%
2023/03/20	1	30.15	0	0.00	30.00	1	534	0.19%
2023/03/16	1	30.40	0	0.00	30.80	1	228	0.44%
2023/03/07	0	0.00	1	31.50	31.60	-1	214	-0.47%
2023/03/06	0	0.00	6	31.45	31.40	-6	213	-2.81%
2023/02/21	0	0.00	30	31.60	31.60	-30	198	-15.11%
2023/02/14	0	0.00	3	31.88	31.90	-3	201	-1.49%
2023/02/08	1	31.10	0	0.00	31.10	1	171	0.58%
2023/02/07	2	31.08	0	0.00	30.95	2	171	1.16%
2023/01/16	1	30.55	0	0.00	30.60	1	144	0.69%
2023/01/09	0	0.00	1	31.00	30.85	-1	147	-0.68%
2023/01/05	0	0.00	9	30.69	30.70	-9	149	-6.04%
2022/12/29	0	0.00	20	30.61	30.60	-20	152	-13.12%
2022/12/16	1	30.70	0	0.00	30.55	1	179	0.56%
2022/12/15	9	30.94	0	0.00	30.90	9	177	5.07%
2022/12/08	2	31.30	0	0.00	31.15	2	178	1.12%
2022/12/06	2	31.80	0	0.00	31.50	2	185	1.08%
2022/12/02	2	31.90	0	0.00	31.85	2	195	1.02%
2022/12/01	5	31.90	0	0.00	31.85	5	200	2.50%
2022/11/09	0.1	31.50	0	0.00	31.10	0.1	299	0.05%
2022/11/08	0	31.00	0	0.00	31.00	0	303	0.00%
2022/10/13	0	0.00	1	30.80	30.70	-1	341	-0.29%
2022/10/03	1	31.00	0	0.00	31.35	1	343	0.29%
2022/09/30	1	30.90	0	0.00	31.40	1	342	0.29%
2022/09/28	3	31.20	0	0.00	31.10	3	341	0.88%
2022/09/26	1	31.85	0	0.00	31.65	1	335	0.30%
2022/09/23	1	32.65	0	0.00	32.85	1	336	0.30%
2022/09/21	1	33.20	0	0.00	33.20	1	335	0.30%
2022/09/20	1	33.75	0	0.00	33.75	1	333	0.30%
2022/09/16	1	34.10	0	0.00	34.00	1	363	0.27%
2022/09/14	1	34.40	0	0.00	34.25	1	401	0.25%
2022/09/06	1	34.70	1	34.60	34.70	0	408	0.00%
2022/09/05	1	35.35	4	35.34	35.00	-3	404	-0.74%
2022/09/01	0	0.00	8	35.03	35.10	-8	385	-2.07%
2022/08/29	5	32.70	0	0.00	32.80	5	346	1.44%
2022/08/17	3	31.53	0	0.00	31.40	3	341	0.88%
2022/08/15	1	31.25	0	0.00	31.45	1	338	0.30%
2022/08/02	1	31.20	0	0.00	31.35	1	398	0.25%
2022/07/21	5	30.50	0	0.00	30.60	5	417	1.20%
2022/07/20	15	30.60	0	0.00	30.40	15	425	3.52%
2022/07/01	1	30.80	0	0.00	30.40	1	590	0.17%
2022/06/30	1	31.20	1	31.15	31.25	0	586	0.00%
2022/06/29	2	31.80	0	0.00	31.60	2	586	0.34%
2022/06/20	1	33.20	0	0.00	33.25	1	541	0.18%
2022/06/14	1	32.85	15	32.90	33.25	-14	528	-2.65%
2022/06/13	3	33.07	0	0.00	33.15	3	528	0.57%
2022/06/10	2	33.48	0	0.00	33.50	2	522	0.38%
2022/06/07	2	34.15	5	34.40	34.20	-3	512	-0.59%
2022/06/06	1	34.15	0	0.00	34.25	1	514	0.19%
2022/06/01	0	0.00	10	34.55	34.15	-10	525	-1.90%
2022/05/31	0	0.00	22	34.41	34.45	-22	526	-4.18%
2022/05/30	0	0.00	37	34.35	34.35	-37	521	-7.09%
2022/05/27	10	34.23	8	34.29	34.25	2	518	0.39%
2022/05/26	0	0.00	30	34.07	34.00	-30	518	-5.79%
2022/05/23	3	33.43	0	0.00	33.50	3	514	0.58%
2022/05/19	0	0.00	15	33.75	33.85	-15	519	-2.89%
2022/05/17	0	0.00	10	34.90	34.50	-10	513	-1.95%
2022/05/16	1	33.45	2	34.28	34.40	-1	501	-0.20%
2022/05/13	5	32.60	5	33.17	33.55	0	487	0.00%
2022/05/12	0	0.00	7	32.63	32.50	-7	479	-1.46%
2022/05/11	24	31.93	0	31.45	31.55	24	464	5.16%
2022/05/10	2	32.20	0	0.00	32.95	2	451	0.44%
2022/05/09	3	33.17	66	33.28	32.70	-63	451	-13.94%
2022/05/06	2	33.50	10	33.78	33.70	-8	448	-1.79%
2022/05/05	2	33.90	0	0.00	33.85	2	448	0.45%
2022/05/03	2	33.75	0	0.00	34.10	2	450	0.44%
2022/04/29	1	34.00	0	0.00	33.90	1	448	0.22%
2022/04/28	2	34.00	0	0.00	33.85	2	450	0.44%
2022/04/27	5	33.60	0	0.00	33.65	5	445	1.12%
2022/04/26	1	34.10	1	35.00	34.10	0	437	0.00%
2022/04/25	2	35.13	21	35.11	34.85	-19	428	-4.43%
2022/04/22	1	36.15	92	36.04	35.85	-91	416	-21.87%
2022/04/21	10	35.55	175	35.27	35.60	-165	394	-41.86%	大賣/鉅額交易
2022/04/20	2	33.80	164	34.07	34.25	-162	367	-44.10%	大賣/鉅額交易
2022/04/19	4	33.48	70	33.52	33.50	-66	351	-18.79%
2022/04/18	3	31.95	312	32.39	33.00	-309	337	-91.53%	大賣/鉅額交易
2022/04/15	0	0.00	121	31.63	31.70	-121	319	-37.88%	大賣/鉅額交易
2022/04/14	0	0.00	55	31.72	31.75	-55	326	-16.87%
2022/04/13	0	0.00	10	31.31	31.40	-10	329	-3.04%
2022/04/11	0	0.00	5	31.85	31.50	-5	335	-1.49%
2022/04/08	0	0.00	35	31.99	31.85	-35	340	-10.27%
2022/04/07	0	0.00	5	32.20	31.65	-5	344	-1.45%
2022/04/06	0	0.00	210	32.26	32.25	-210	345	-60.82%	大賣/鉅額交易
2022/04/01	0	0.00	12	32.21	32.15	-12	354	-3.39%
2022/03/31	0	0.00	185	32.38	32.20	-185	398	-46.46%	大賣/鉅額交易
2022/03/30	1	32.30	193	32.28	32.25	-192	388	-49.44%	大賣/鉅額交易
2022/03/29	0	0.00	114	31.93	32.20	-114	375	-30.38%	大賣/鉅額交易
2022/03/25	0	0.00	1	31.40	31.40	-1	365	-0.27%
2022/03/23	0	0.00	10	31.27	31.25	-10	377	-2.65%
2022/03/22	0	0.00	1	31.10	31.10	-1	375	-0.27%
2022/03/21	0	0.00	3.5	31.08	31.00	-3.5	381	-0.91%
2022/03/09	10	29.65	0	0.00	29.75	10	412	2.42%
2022/03/08	18	29.60	0	0.00	29.65	18	412	4.36%
2022/03/07	46	30.12	0	0.00	30.00	46	411	11.17%
2022/02/25	6	30.77	25	30.95	30.75	-19	421	-4.50%
2022/02/24	12.5	31.05	0	0.00	30.85	12.5	426	2.93%
2022/02/22	20	31.34	0	0.00	31.25	20	428	4.66%
2022/02/18	1	31.30	0	0.00	31.30	1	430	0.23%
2022/02/17	15	31.30	0	0.00	31.25	15	436	3.44%
2022/02/14	5	31.05	0	0.00	31.15	5	465	1.07%
2022/02/11	21	31.71	0	0.00	31.55	21	481	4.37%
2022/02/09	0	0.00	15	32.00	31.90	-15	499	-3.00%
2022/02/08	9	31.50	0	0.00	31.50	9	502	1.79%
2022/01/25	42	30.91	20	30.93	30.80	22	536	4.10%
2022/01/24	10	30.90	0	0.00	31.10	10	543	1.84%
2022/01/21	5	31.40	0	0.00	31.35	5	566	0.88%
2022/01/19	10	31.50	0	0.00	31.65	10	610	1.64%
2022/01/17	70	31.61	20	31.63	31.70	50	669	7.47%
2022/01/14	13	31.80	0	0.00	31.95	13	676	1.92%
2022/01/13	22	32.01	0	0.00	32.40	22	701	3.14%
2022/01/12	10	31.95	0	0.00	32.25	10	720	1.39%
2022/01/03	0	0.00	5	32.75	32.60	-5	821	-0.61%
2021/12/30	10	32.73	0	0.00	33.00	10	815	1.23%
2021/12/29	30	32.71	2	32.90	32.90	28	810	3.46%
2021/12/28	0	0.00	1	32.85	32.80	-1	804	-0.12%
2021/12/27	3	33.40	153	33.73	33.60	-150	789	-19.01%	大賣/鉅額交易
2021/12/24	11	31.74	0	0.00	31.80	11	743	1.48%
2021/12/23	0	0.00	1	31.90	31.90	-1	741	-0.13%
2021/12/20	15	31.13	0	0.00	31.40	15	738	2.03%
2021/12/17	5	31.46	0	0.00	31.70	5	728	0.69%
2021/12/16	40	31.30	0	0.00	31.40	40	726	5.51%
2021/12/15	60	31.37	0	0.00	31.30	60	731	8.21%
2021/12/14	72	31.50	23	31.52	31.70	49	732	6.69%
2021/12/13	45	31.77	0	0.00	31.80	45	726	6.19%
2021/12/10	63	31.87	0	0.00	32.10	63	722	8.72%
2021/12/09	117	31.90	46	31.92	32.10	71	721	9.85%	大買/
2021/12/08	41	31.76	15	31.77	31.85	26	720	3.61%
2021/12/07	95	31.66	40	31.66	32.00	55	714	7.70%
2021/12/03	5	31.35	0	0.00	31.45	5	701	0.71%
2021/12/02	5	31.35	0	0.00	31.30	5	699	0.71%
2021/11/30	32	31.43	0	0.00	31.30	32	695	4.60%
2021/11/29	70	31.44	30	31.43	31.45	40	689	5.80%
2021/11/26	185	31.59	100	31.58	31.50	85	686	12.38%	大買/
2021/11/25	35	31.91	5	31.90	32.00	30	679	4.41%
2021/11/24	12	31.91	0	0.00	32.10	12	679	1.77%
2021/11/23	90	32.11	0	0.00	32.10	90	679	13.25%
2021/11/22	58	32.82	0	0.00	32.80	58	676	8.58%
2021/11/19	81	32.98	0	0.00	33.10	81	675	11.98%
2021/11/18	19	32.83	1	33.00	33.10	18	674	2.67%
2021/11/17	81	32.63	2	32.68	32.75	79	680	11.62%
2021/11/16	50	33.10	2	33.10	33.05	48	676	7.10%
2021/11/15	247	33.24	0	0.00	33.20	247	672	36.70%	大買/鉅額交易
2021/11/12	131	33.29	12	33.55	33.10	119	665	17.87%	大買/鉅額交易
2021/11/11	50	34.03	0	0.00	34.00	50	655	7.63%
2021/11/10	0	0.00	13	34.50	34.70	-13	647	-2.01%
2021/11/09	0	0.00	8	34.40	34.20	-8	633	-1.26%
2021/11/08	50	33.74	0	0.00	33.90	50	625	7.99%
2021/11/05	19	34.17	0	0.00	34.40	19	615	3.09%
2021/11/04	11	34.22	0	0.00	34.50	11	610	1.80%
2021/11/03	20	34.14	2	34.75	34.75	18	607	2.96%
2021/11/02	0	0.00	32	35.30	35.05	-32	589	-5.43%
2021/11/01	0	0.00	10	34.84	34.95	-10	573	-1.74%
2021/10/29	35	34.12	1	34.50	34.45	34	560	6.07%
2021/10/28	0	0.00	65	34.86	35.10	-65	537	-12.10%
2021/10/27	2	34.15	68	33.95	34.20	-66	512	-12.88%
2021/10/26	11	33.12	71	33.32	33.50	-60	490	-12.23%
2021/10/25	0	0.00	6	32.24	32.45	-6	460	-1.30%
2021/10/22	0	0.00	1	31.85	31.85	-1	430	-0.23%
2021/10/21	12	31.78	45	31.95	32.00	-33	421	-7.83%
2021/10/20	1	31.75	1	31.70	31.70	0	388	0.00%
2021/10/18	2	31.38	9	31.38	31.40	-7	324	-2.16%
2021/10/15	0	0.00	2	28.73	28.55	-2	215	-0.93%
2021/10/12	2	28.23	0	0.00	28.20	2	228	0.88%
2021/10/07	0	0.00	3	28.50	28.50	-3	233	-1.28%
2021/10/04	2	27.83	1	27.80	27.75	1	242	0.41%
2021/10/01	2	28.25	0	0.00	28.05	2	247	0.81%
2021/09/13	5	28.75	0	0.00	28.85	5	316	1.58%
2021/09/07	0	0.00	5	29.30	29.30	-5	359	-1.39%
2021/09/06	1	29.20	0	0.00	29.25	1	366	0.27%
2021/09/03	0	0.00	1	29.35	29.25	-1	375	-0.27%
2021/08/24	0	0.00	4	29.48	29.35	-4	415	-0.96%
2021/08/19	30	29.30	22	29.28	29.15	8	420	1.90%
2021/08/18	0	0.00	1	29.30	29.40	-1	422	-0.24%
2021/08/16	0	0.00	29	29.43	29.30	-29	436	-6.65%
2021/08/13	2	29.40	3	29.45	29.50	-1	438	-0.23%
2021/08/03	0	0.00	1	30.00	29.95	-1	549	-0.18%
2021/07/28	0	0.00	28	29.58	29.55	-28	581	-4.82%
2021/07/19	3	30.20	0	0.00	30.00	3	675	0.44%
2021/07/13	0	0.00	5	30.27	30.15	-5	729	-0.69%
2021/07/09	0	0.00	8	30.10	30.05	-8	732	-1.09%
2021/07/01	3	30.05	0	0.00	29.90	3	756	0.40%
2021/06/30	1	30.35	16	30.35	30.30	-15	766	-1.96%
2021/06/29	0	0.00	32	30.56	30.30	-32	789	-4.05%
2021/06/25	1	30.90	4	30.95	30.95	-3	822	-0.36%
2021/06/24	0	0.00	1	31.00	31.00	-1	818	-0.12%
2021/06/23	0	0.00	7	30.41	30.85	-7	808	-0.87%
2021/06/22	0	0.00	10	30.15	30.20	-10	799	-1.25%
2021/06/21	0	0.00	1	30.00	30.15	-1	797	-0.13%
2021/06/18	1	30.00	0	0.00	30.25	1	790	0.13%
2021/06/09	10	29.90	0	0.00	30.00	10	764	1.31%
2021/06/03	5	29.90	0	0.00	30.10	5	783	0.64%
2021/06/02	16	29.84	0	0.00	30.05	16	790	2.02%
2021/05/28	0	0.00	3	29.95	29.95	-3	815	-0.37%
2021/05/27	7	29.80	0	0.00	29.70	7	820	0.85%
2021/05/25	0	0.00	44	29.87	30.10	-44	834	-5.27%
2021/05/24	10	29.44	0	0.00	29.85	10	832	1.20%
2021/05/20	5	29.27	3	29.30	29.65	2	837	0.24%
2021/05/19	0	0.00	1	29.20	29.65	-1	836	-0.12%
2021/05/18	1	29.00	5	28.96	29.20	-4	834	-0.48%
2021/05/17	30	27.60	0	0.00	28.45	30	835	3.59%
2021/05/14	30	28.30	0	0.00	28.30	30	810	3.70%
2021/05/13	1	27.95	0	0.00	28.75	1	794	0.13%
2021/05/12	26	29.13	0	0.00	27.95	26	781	3.33%
2021/05/11	8	30.17	1	30.20	30.15	7	758	0.92%
2021/05/10	1	30.60	0	0.00	30.65	1	756	0.13%
2021/05/07	10	30.28	0	0.00	30.60	10	754	1.33%
2021/05/06	16	30.30	0	0.00	30.50	16	750	2.13%
2021/05/05	27	30.27	0	0.00	30.40	27	745	3.62%
2021/05/04	43	30.66	0	0.00	30.80	43	738	5.83%
2021/05/03	12	31.66	2	32.00	31.65	10	718	1.39%
2021/04/29	0	0.00	44	32.86	32.50	-44	713	-6.16%
2021/04/28	0	0.00	1	32.40	32.40	-1	699	-0.14%
2021/04/26	2	32.10	2	31.95	32.20	0	695	0.00%
2021/04/23	0	0.00	1	32.25	32.25	-1	692	-0.14%
2021/04/22	0	0.00	88	32.16	31.75	-88	688	-12.77%
2021/04/21	0	0.00	2	32.15	32.05	-2	665	-0.30%
2021/04/20	1	32.05	16	32.05	32.10	-15	658	-2.28%
2021/04/19	1	31.35	37	31.50	31.85	-36	649	-5.54%
2021/04/16	0	0.00	10	31.00	31.10	-10	631	-1.58%
2021/04/15	1	30.80	0	0.00	30.75	1	631	0.16%
2021/04/14	34	30.60	0	0.00	31.00	34	631	5.39%
2021/04/12	5	30.90	0	0.00	30.95	5	626	0.80%
2021/04/09	0	0.00	7	31.15	30.90	-7	625	-1.12%
2021/04/08	0	0.00	1	31.35	31.30	-1	619	-0.16%
2021/04/06	0	0.00	25	31.66	31.50	-25	622	-4.02%
2021/04/01	0	0.00	45	31.12	31.25	-45	610	-7.37%
2021/03/31	4	30.85	21	30.98	30.90	-17	594	-2.86%
2021/03/30	0	0.00	17	30.39	30.85	-17	578	-2.94%
2021/03/29	21	29.90	0	0.00	29.90	21	549	3.82%
2021/03/26	16	29.89	0	0.00	29.90	16	551	2.90%
2021/03/25	10	29.75	0	0.00	29.95	10	551	1.81%
2021/03/24	8	29.80	0	0.00	29.90	8	550	1.45%
2021/03/22	11	30.00	0	0.00	30.00	11	546	2.01%
2021/03/19	18	29.90	0	0.00	30.25	18	550	3.27%
2021/03/16	0	0.00	2	30.33	30.40	-2	549	-0.36%
2021/03/15	0	0.00	1	30.25	30.25	-1	549	-0.18%
2021/03/12	0	0.00	1	30.35	30.35	-1	548	-0.18%
2021/03/11	0	0.00	1	30.30	30.30	-1	538	-0.19%
2021/03/09	0	0.00	5	30.20	30.20	-5	528	-0.95%
2021/03/08	1	30.00	2	30.38	30.35	-1	525	-0.19%
2021/03/05	2	29.90	0	0.00	30.35	2	518	0.39%
2021/03/04	3	29.75	0	0.00	29.80	3	519	0.58%
2021/03/03	2	29.85	2	29.85	30.20	0	516	0.00%
2021/03/02	0	0.00	5	30.00	30.05	-5	507	-0.99%
2021/02/26	3	29.55	0	0.00	30.00	3	502	0.60%
2021/02/25	1	30.00	5	29.95	30.00	-4	490	-0.82%
2021/02/23	2	29.60	5	29.65	29.80	-3	483	-0.62%
2021/02/22	3	29.48	0	0.00	29.60	3	474	0.63%
2021/02/19	4	29.34	0	0.00	29.45	4	471	0.85%
2021/02/17	0	0.00	5	29.50	29.60	-5	470	-1.06%
2021/02/05	0	0.00	11	29.45	29.45	-11	465	-2.36%
2021/02/02	0	0.00	16	29.32	29.45	-16	464	-3.45%
2021/02/01	0	0.00	2	29.10	29.15	-2	461	-0.43%
2021/01/21	2	28.75	0	0.00	28.35	2	430	0.46%
2021/01/20	6	28.52	0	0.00	28.85	6	424	1.41%
2021/01/18	2	29.15	6	29.18	29.15	-4	405	-0.99%
2021/01/13	2	29.55	0	0.00	29.65	2	393	0.51%
2021/01/06	1	29.50	0	0.00	29.25	1	383	0.26%
2021/01/04	0	0.00	4	30.05	30.05	-4	374	-1.07%
2020/12/30	0	0.00	13	30.10	30.10	-13	364	-3.57%
2020/12/29	0	0.00	8	30.03	29.95	-8	357	-2.24%
2020/12/28	2	29.90	10	29.94	30.00	-8	351	-2.28%
2020/12/25	4	30.03	41	30.19	29.80	-37	347	-10.65%
2020/12/24	0	0.00	15	29.75	29.75	-15	342	-4.38%
2020/12/23	2	29.50	0	0.00	29.45	2	374	0.53%
2020/12/21	0	0.00	35	29.62	30.00	-35	436	-8.02%
2020/12/18	0	0.00	57	29.60	29.85	-57	438	-12.99%
2020/12/17	0	0.00	5	29.74	29.80	-5	442	-1.13%
2020/12/16	0	0.00	27	29.79	29.95	-27	446	-6.05%
2020/12/15	6	29.48	0	0.00	29.50	6	459	1.31%
2020/12/11	1	29.30	5	29.35	29.45	-4	463	-0.86%
2020/12/10	2	29.70	0	0.00	29.75	2	454	0.44%
2020/12/09	0	0.00	26	30.06	30.10	-26	452	-5.75%
2020/12/08	0	0.00	43	30.01	30.10	-43	452	-9.51%
2020/12/07	0	0.00	5	30.23	30.25	-5	455	-1.10%
2020/12/04	0.3	29.90	83	30.14	30.40	-82.7	453	-18.26%
2020/12/03	0	0.00	38	30.00	30.10	-38	446	-8.51%
2020/11/30	1	30.25	23	30.50	30.60	-22	461	-4.77%
2020/11/26	13	30.03	5	30.05	29.95	8	457	1.75%
2020/11/25	3	30.02	0	0.00	30.20	3	464	0.65%
2020/11/24	0	0.00	1	30.25	30.05	-1	466	-0.21%
2020/11/23	0	0.00	24	30.16	30.10	-24	466	-5.14%
2020/11/20	0	0.00	1	30.00	29.90	-1	459	-0.22%
2020/11/18	0	0.00	1	30.00	30.05	-1	493	-0.20%
2020/11/16	0	0.00	2	29.75	29.80	-2	546	-0.37%
2020/11/11	15	29.55	1	29.55	29.65	14	571	2.45%
2020/11/09	3	29.45	4	29.60	29.50	-1	601	-0.17%
2020/11/03	2	29.03	0	0.00	29.10	2	841	0.24%
2020/10/22	1	29.05	0	0.00	29.00	1	1,141	0.09%
2020/10/21	1	29.25	0	0.00	29.00	1	1,147	0.09%
2020/10/08	6	29.29	0	0.00	29.35	6	1,195	0.50%
2020/10/06	5	29.25	0	0.00	29.30	5	1,199	0.42%
2020/09/28	4	28.64	780	28.61	28.65	-776	1,204	-64.43%	大賣/鉅額交易
2020/09/25	2	29.18	18	28.95	29.05	-16	1,178	-1.36%
2020/09/24	2	29.35	0	0.00	29.55	2	1,132	0.18%
2020/09/23	1	30.40	0	0.00	30.40	1	1,111	0.09%
2020/09/21	0	0.00	2	31.20	31.20	-2	1,100	-0.18%
2020/09/18	0	0.00	224	31.17	31.15	-224	1,098	-20.39%	大賣/鉅額交易
2020/09/17	0	0.00	102	30.91	30.95	-102	1,081	-9.43%	大賣/鉅額交易
2020/09/16	1	30.70	26	30.73	30.65	-25	1,072	-2.33%
2020/09/15	0	0.00	35	30.60	30.55	-35	1,075	-3.26%
2020/09/14	1	30.40	15	30.56	30.65	-14	1,080	-1.30%
2020/09/11	0	0.00	3	30.95	30.65	-3	1,077	-0.28%
2020/09/10	0	0.00	2	30.70	30.65	-2	1,077	-0.19%
2020/09/03	3	30.70	1	30.90	30.50	2	1,075	0.19%
2020/09/02	1	30.25	0	0.00	30.25	1	1,057	0.09%
2020/08/28	1	30.25	0	0.00	30.15	1	1,042	0.10%
2020/08/27	1	30.00	1	30.00	29.95	0	1,044	0.00%
2020/08/25	1	29.60	0	0.00	29.70	1	1,041	0.10%
2020/08/24	1	30.10	0	0.00	29.95	1	1,023	0.10%
2020/08/20	3	28.95	1	28.65	30.40	2	977	0.20%
2020/08/19	1	29.90	0	0.00	29.60	1	949	0.11%
2020/08/18	0	0.00	10	30.15	30.15	-10	941	-1.06%
2020/08/17	2	30.18	0	0.00	30.25	2	938	0.21%
2020/08/14	1	29.70	0	0.00	29.55	1	922	0.11%
2020/08/13	6	29.35	0	0.00	29.40	6	914	0.66%
2020/08/12	5	30.12	0	0.00	29.05	5	894	0.56%
2020/08/11	1	30.65	0	0.00	30.90	1	821	0.12%
2020/08/10	12	30.91	3	31.02	31.05	9	805	1.12%
2020/08/07	66	30.36	118	31.19	31.50	-52	759	-6.84%	大賣/
2020/08/06	58	30.51	55	31.05	31.60	3	653	0.46%
2020/08/05	113	30.75	0	0.00	31.40	113	609	18.55%	大買/鉅額交易
2020/08/04	51	32.16	0	0.00	32.50	51	537	9.49%
2020/08/03	30	32.32	25	32.81	32.90	5	510	0.98%
2020/07/31	42	32.11	40	33.09	33.10	2	481	0.42%
2020/07/30	11	32.53	26	32.80	32.80	-15	447	-3.35%
2020/07/29	0	0.00	28	31.95	32.60	-28	419	-6.67%
2020/07/28	140	29.68	73	29.74	31.20	67	399	16.78%	大買/
2020/07/24	0	0.00	2	30.90	31.10	-2	431	-0.46%
2020/07/23	3	31.67	45	31.05	31.70	-42	421	-9.95%
2020/07/22	2	30.40	2	30.45	30.35	0	411	0.00%
2020/07/14	3	29.70	0	0.00	29.60	3	446	0.67%
2020/07/09	0	0.00	2	30.20	30.30	-2	460	-0.43%
2020/07/08	1	30.30	0	0.00	30.65	1	463	0.22%
2020/07/07	0	0.00	13	30.78	30.15	-13	461	-2.82%
2020/07/06	3	30.65	30	30.26	30.50	-27	470	-5.74%
2020/07/03	4	29.86	9	29.91	29.80	-5	468	-1.07%
2020/07/02	8	29.75	2	29.90	29.70	6	474	1.26%
2020/06/29	70	29.45	35	29.44	29.45	35	492	7.11%
2020/06/22	0	0.00	4	30.00	30.10	-4	511	-0.78%
2020/06/19	0	0.00	3	30.00	29.55	-3	513	-0.58%
2020/06/15	8	29.59	0	0.00	29.20	8	538	1.48%
2020/06/12	10	29.53	3	29.82	29.60	7	544	1.29%
2020/06/10	0	0.00	5	31.30	30.95	-5	561	-0.89%
2020/06/08	0	0.00	10	31.13	31.20	-10	596	-1.68%
2020/06/03	1	30.00	0	0.00	30.65	1	610	0.16%
2020/05/27	2	29.80	0	0.00	29.65	2	624	0.32%
2020/05/22	11	29.90	10	29.70	29.15	1	642	0.16%
2020/05/20	2	29.80	0	0.00	29.55	2	649	0.31%
2020/05/18	0	0.00	1	30.00	29.95	-1	646	-0.15%
2020/05/15	0	0.00	1	30.20	29.75	-1	647	-0.15%
2020/05/11	3	30.12	0	0.00	30.25	3	650	0.46%
2020/05/08	7	30.26	10	30.39	29.80	-3	659	-0.45%
2020/05/07	1	30.20	0	0.00	30.30	1	671	0.15%
2020/05/06	42	30.28	0	0.00	30.10	42	677	6.20%
2020/05/05	1	31.05	0	0.00	30.60	1	677	0.15%
2020/05/04	73	31.13	0	0.00	30.70	73	682	10.69%
2020/04/30	0	0.00	85	33.50	33.00	-85	676	-12.57%
2020/04/29	0	0.00	142	32.85	33.10	-142	674	-21.04%	大賣/鉅額交易
2020/04/28	0	0.00	61	31.81	32.00	-61	659	-9.25%
2020/04/27	1	30.95	46	31.18	31.40	-45	687	-6.55%
2020/04/24	1	30.50	5	30.75	30.75	-4	683	-0.59%
2020/04/17	0	0.00	60	31.75	31.50	-60	677	-8.86%
2020/04/16	0	0.00	2	31.38	31.45	-2	669	-0.30%
2020/04/15	0	0.00	50	31.25	31.45	-50	711	-7.03%
2020/04/14	0	0.00	30	30.88	31.10	-30	715	-4.19%
2020/04/13	1	30.45	15	30.67	30.65	-14	715	-1.96%
2020/04/10	0	0.00	15	30.45	30.50	-15	729	-2.05%
2020/04/09	0	0.00	36	30.13	30.20	-36	740	-4.86%
2020/04/08	0	0.00	13	29.57	29.65	-13	730	-1.78%
2020/04/07	0	0.00	2	29.45	29.45	-2	727	-0.27%
2020/03/27	0	0.00	3	29.00	28.20	-3	764	-0.39%
2020/03/25	1	27.70	0	0.00	28.00	1	808	0.12%
2020/03/24	0	0.00	2	27.30	27.05	-2	812	-0.25%
2020/03/23	0	0.00	10	26.60	26.60	-10	831	-1.20%
2020/03/20	9	26.07	120	26.61	27.10	-111	853	-13.01%	大賣/鉅額交易
2020/03/19	10	24.80	10	24.80	25.10	0	861	0.00%
2020/03/18	0	0.00	37	27.28	27.10	-37	884	-4.19%
2020/03/16	1	27.50	0	0.00	27.20	1	927	0.11%
2020/03/13	5	27.05	100	27.39	28.00	-95	929	-10.22%
2020/03/12	6	29.29	28	29.39	29.90	-22	915	-2.40%
2020/03/11	0	0.00	45	30.73	30.75	-45	906	-4.96%
2020/03/10	2	30.25	20	30.67	30.75	-18	910	-1.98%
2020/03/09	0	0.00	6	30.73	31.00	-6	974	-0.62%
2020/03/06	0	0.00	5	31.80	31.60	-5	987	-0.51%
2020/03/05	1	31.80	30	31.82	31.75	-29	1,015	-2.86%
2020/03/04	1	31.65	0	0.00	31.60	1	1,050	0.10%
2020/03/03	1	32.15	16	32.17	31.75	-15	1,079	-1.39%
2020/03/02	6	31.60	25	31.57	31.65	-19	1,091	-1.74%
2020/02/27	11	29.87	6	30.00	30.65	5	1,094	0.46%
2020/02/26	2	30.33	0	0.00	30.35	2	1,143	0.17%
2020/02/25	22	30.50	0	0.00	30.65	22	1,241	1.77%
2020/02/24	3	31.12	0	0.00	31.00	3	1,324	0.23%
2020/02/21	2	31.78	1	32.00	31.60	1	1,404	0.07%
2020/02/20	0	0.00	20	32.06	32.05	-20	1,435	-1.39%
2020/02/18	2	31.70	0	0.00	31.70	2	1,498	0.13%
2020/02/14	3	32.10	2	32.15	32.00	1	1,775	0.06%
2020/02/12	0	0.00	5.1	32.45	32.50	-5.1	1,943	-0.26%
2020/02/11	1	32.00	80	32.00	32.15	-79	2,028	-3.90%
2020/02/10	3	31.93	122	31.82	32.00	-119	2,094	-5.68%	大賣/鉅額交易
2020/02/07	3	33.22	120	33.18	33.00	-117	2,146	-5.45%	大賣/鉅額交易
2020/02/06	0	0.00	90	33.52	33.75	-90	2,244	-4.01%
2020/02/04	7	33.40	15	33.80	33.85	-8	2,283	-0.35%
2020/02/03	5	33.12	7	33.01	33.60	-2	2,305	-0.09%
2020/01/31	11	33.45	10	33.71	34.55	1	2,307	0.04%
2020/01/30	21	33.52	29	33.44	33.30	-8	2,319	-0.34%
2020/01/16	0	0.00	5	36.39	36.45	-5	2,444	-0.20%
2020/01/15	2	36.05	0	0.00	36.15	2	2,662	0.08%
2020/01/14	4	35.84	0	0.00	36.30	4	2,806	0.14%
2020/01/09	888	36.07	400	36.09	35.55	488	2,859	17.07%	大買/大賣/鉅額交易
2020/01/06	265	36.16	100	36.20	36.20	165	2,803	5.88%	大買/鉅額交易
2020/01/03	120	36.27	130	36.35	36.90	-10	2,786	-0.36%	大買/大賣/
2020/01/02	0	0.00	1	36.75	36.70	-1	2,772	-0.04%
2019/12/31	2	36.73	0	0.00	36.80	2	2,770	0.07%
2019/12/30	91	36.91	0	0.00	36.70	91	2,767	3.29%
2019/12/27	0	0.00	3	37.55	37.55	-3	2,737	-0.11%
2019/12/26	3	37.97	6	37.80	37.95	-3	2,717	-0.11%
2019/12/24	1	36.70	2	36.80	37.00	-1	2,699	-0.04%
2019/12/23	435	36.88	180	36.85	36.75	255	2,695	9.46%	大買/大賣/鉅額交易
2019/12/20	8	37.63	0	0.00	37.65	8	2,664	0.30%
2019/12/19	1	37.45	0	0.00	38.00	1	2,634	0.04%
2019/12/18	3	38.33	80	38.52	38.25	-77	2,623	-2.93%
2019/12/17	22	38.05	60	38.16	38.15	-38	2,599	-1.46%
2019/12/16	0	0.00	3	37.83	37.95	-3	2,575	-0.12%
2019/12/13	335	37.01	120	37.01	36.75	215	2,557	8.41%	大買/大賣/鉅額交易
2019/12/11	3	38.52	30	38.93	38.40	-27	2,509	-1.08%
2019/12/10	5	37.67	1	37.85	37.80	4	2,466	0.16%
2019/12/06	41	36.98	20	37.00	37.25	21	2,442	0.86%
2019/12/05	100	37.12	50	37.12	37.05	50	2,436	2.05%
2019/12/04	483	37.26	230	37.28	36.95	253	2,426	10.43%	大買/大賣/鉅額交易
2019/12/02	0	0.00	5	38.00	38.00	-5	2,333	-0.21%
2019/11/28	170	36.75	100	36.75	38.00	70	2,269	3.08%	大買/
2019/11/27	1	36.75	2	36.85	37.00	-1	2,238	-0.04%
2019/11/26	1	37.50	0	0.00	37.05	1	2,219	0.05%
2019/11/25	332	37.52	160	37.53	37.20	172	2,199	7.82%	大買/大賣/鉅額交易
2019/11/22	6	38.39	3	38.17	38.30	3	2,143	0.14%
2019/11/21	12	39.63	10	39.10	39.25	2	2,044	0.10%
2019/11/20	2	39.03	26.1	40.30	39.80	-24.1	1,960	-1.23%
2019/11/19	7	39.30	88	39.55	39.60	-81	1,885	-4.30%
2019/11/18	4	37.83	5	38.69	38.80	-1	1,854	-0.05%
2019/11/15	61	37.06	1	37.30	37.00	60	1,841	3.26%
2019/11/14	296	37.09	12	37.92	37.00	284	1,845	15.39%	大買/鉅額交易
2019/11/13	7	40.82	7	41.10	41.10	0	1,684	0.00%
2019/11/12	5	41.20	59	41.63	41.90	-54	1,602	-3.37%
2019/11/11	0	0.00	73	41.66	41.95	-73	1,505	-4.85%
2019/11/08	0	0.00	82	41.25	41.80	-82	1,460	-5.61%
2019/11/07	9	39.24	11	41.00	41.00	-2	1,390	-0.14%
2019/11/06	16	38.42	10	39.21	40.00	6	1,324	0.45%
2019/11/05	6	36.91	8	38.27	39.15	-2	1,266	-0.16%
2019/11/04	4	37.05	10	36.64	36.35	-6	1,174	-0.51%
2019/11/01	1	36.20	8	36.39	36.45	-7	1,148	-0.61%
2019/10/31	4	36.76	2	36.50	36.85	2	1,148	0.17%
2019/10/30	5	38.20	3	38.40	37.70	2	1,124	0.18%
2019/10/29	0	0.00	16	38.01	37.85	-16	1,105	-1.45%
2019/10/28	1	38.50	0	0.00	38.50	1	1,077	0.09%
2019/10/25	0	0.00	11	39.49	39.50	-11	1,044	-1.05%
2019/10/24	3	40.30	43	40.34	39.25	-40	986	-4.05%
2019/10/23	16	38.96	347	39.34	39.35	-331	902	-36.67%	大賣/鉅額交易
2019/10/22	1	36.00	915.3	36.73	36.75	-914.3	681	-134.10%	大賣/鉅額交易
2019/10/21	0	0.00	153	33.45	33.45	-153	539	-28.34%	大賣/鉅額交易
2019/10/18	704	30.10	588	30.09	30.45	116	516	22.44%	大買/大賣/鉅額交易
2019/10/16	1	30.80	2	31.00	30.90	-1	491	-0.20%
2019/10/07	0	0.00	3	30.55	30.80	-3	495	-0.61%
2019/10/03	0	0.00	1	30.75	30.80	-1	504	-0.20%
2019/09/27	0	0.00	1	31.40	31.45	-1	524	-0.19%
2019/09/26	0	0.00	4	31.43	31.45	-4	528	-0.76%
2019/09/25	0	0.00	1	31.45	31.45	-1	537	-0.19%
2019/09/19	3	30.83	0	0.00	31.00	3	560	0.54%
2019/09/10	15	30.49	0	0.00	30.80	15	586	2.56%
2019/09/09	0	0.00	5	30.90	30.85	-5	585	-0.85%
2019/09/06	1	30.80	0	0.00	30.80	1	582	0.17%
2019/09/05	1	30.75	0	0.00	30.65	1	580	0.17%
2019/09/04	5	30.42	0	0.00	30.70	5	578	0.86%
2019/09/03	90	30.34	50	30.37	30.30	40	581	6.88%
2019/09/02	75	30.31	30	30.23	30.45	45	579	7.76%
2019/08/30	20	30.50	0	0.00	30.50	20	578	3.46%
2019/08/28	125	30.14	55	30.15	30.00	70	578	12.11%	大買/
2019/08/27	245	30.08	105	30.10	30.25	140	576	24.28%	大買/大賣/鉅額交易
2019/08/26	51	29.99	0	0.00	30.00	51	569	8.96%
2019/08/23	142	30.47	82	30.50	30.40	60	568	10.55%	大買/
2019/08/22	429	30.53	265	30.53	30.55	164	574	28.57%	大買/大賣/鉅額交易
2019/08/21	92	30.41	81	30.40	30.45	11	571	1.92%
2019/08/20	408	30.40	274	30.45	30.15	134	572	23.43%	大買/大賣/鉅額交易
2019/08/19	280	31.30	100	31.05	30.90	180	547	32.89%	大買/鉅額交易
2019/08/16	0	0.00	473	33.71	33.35	-473	514	-91.89%	大賣/鉅額交易
2019/08/15	0	0.00	162	33.34	33.45	-162	492	-32.87%	大賣/鉅額交易
2019/08/14	0	0.00	46	33.41	33.45	-46	477	-9.63%
2019/08/13	2	33.40	177	33.08	33.00	-175	463	-37.74%	大賣/鉅額交易
2019/08/12	0	0.00	138	32.32	32.50	-138	448	-30.78%	大賣/鉅額交易
2019/08/08	0	0.00	120	31.91	31.95	-120	430	-27.85%	大賣/鉅額交易
2019/08/07	0	0.00	154	31.71	31.80	-154	419	-36.75%	大賣/鉅額交易
2019/08/06	0	0.00	5	31.42	31.70	-5	411	-1.21%
2019/08/05	4	31.45	0	0.00	31.50	4	401	1.00%
2019/08/02	0	0.00	37	31.94	31.95	-37	393	-9.39%
2019/08/01	0	0.00	59	31.81	31.90	-59	383	-15.37%
2019/07/31	0	0.00	61	31.94	31.85	-61	378	-16.10%
2019/07/30	0	0.00	25	31.84	31.90	-25	374	-6.67%
2019/07/29	0	0.00	101	31.72	31.80	-101	375	-26.93%	大賣/鉅額交易
2019/07/25	0	0.00	5	31.65	31.70	-5	371	-1.35%
2019/07/24	0	0.00	100	31.75	31.55	-100	369	-27.09%
2019/07/23	0	0.00	12	31.93	31.95	-12	365	-3.29%
2019/07/22	0	0.00	30	32.06	32.00	-30	362	-8.29%
2019/07/19	0	0.00	31	31.95	31.95	-31	358	-8.66%
2019/07/18	0	0.00	36.2	31.46	31.80	-36.2	355	-10.16%
2019/07/15	0	0.00	2	31.93	31.85	-2	346	-0.58%
2019/07/12	0	0.00	18	31.67	31.80	-18	347	-5.18%
2019/07/11	0	0.00	8	31.48	31.50	-8	347	-2.31%
2019/07/10	0	0.00	2	31.38	31.40	-2	347	-0.58%
2019/07/09	0	0.00	1	31.15	31.30	-1	347	-0.29%
2019/07/08	1	31.10	0	0.00	31.30	1	345	0.29%
2019/07/05	1	31.40	135	31.32	31.35	-134	349	-38.34%	大賣/鉅額交易
2019/07/04	1	30.90	3	31.15	31.30	-2	355	-0.56%
2019/07/03	1	30.60	0	0.00	30.95	1	352	0.28%
2019/07/01	6	31.01	5	31.20	31.40	1	342	0.29%
2019/06/28	6	30.95	0	0.00	31.00	6	337	1.78%
2019/06/27	1	31.35	25	31.60	31.35	-24	336	-7.13%
2019/06/25	2	30.45	2	30.35	30.35	0	319	0.00%
2019/06/24	1	30.45	0	0.00	30.60	1	317	0.31%
2019/06/21	0	0.00	9	30.41	30.85	-9	313	-2.87%
2019/06/20	3	29.75	0	0.00	30.00	3	297	1.01%
2019/06/19	4	29.33	7	29.59	29.90	-3	294	-1.02%
2019/06/14	1	28.00	0	0.00	27.95	1	291	0.34%
2019/06/13	3	27.80	0	0.00	27.80	3	293	1.02%
2019/06/11	5	27.75	6	28.16	28.35	-1	298	-0.33%
2019/06/06	2	27.83	0	0.00	27.65	2	295	0.68%
2019/06/05	4	28.00	0	0.00	28.00	4	295	1.35%
2019/06/04	0	0.00	4	28.18	28.00	-4	296	-1.35%
2019/05/31	0	0.00	2	28.20	28.00	-2	296	-0.67%
2019/05/29	4	27.78	0	0.00	27.80	4	298	1.34%
2019/05/27	0	0.00	5	28.71	28.80	-5	286	-1.75%
2019/05/24	0	0.00	1	28.45	28.35	-1	281	-0.36%
2019/05/20	0	0.00	1	28.25	28.30	-1	285	-0.35%
2019/05/17	5	27.88	0	0.00	27.75	5	284	1.76%
2019/05/16	7	27.89	0	0.00	27.85	7	281	2.49%
2019/05/14	5	27.82	0	0.00	28.00	5	282	1.77%
2019/05/13	2	28.08	0	0.00	28.05	2	278	0.72%
2019/05/10	2	28.20	0	0.00	28.25	2	276	0.72%
2019/05/09	5	29.06	4	28.80	28.65	1	274	0.36%
2019/05/08	0.2	29.40	0	0.00	29.55	0.2	268	0.06%
2019/05/06	20	29.17	0	0.00	29.10	20	266	7.50%
2019/05/02	0	0.00	14	29.54	29.55	-14	262	-5.33%
2019/04/30	2	29.45	0	0.00	29.40	2	262	0.76%
2019/04/29	39	29.65	0	0.00	29.50	39	261	14.92%
2019/04/26	10	29.78	0	0.00	29.75	10	260	3.85%
2019/04/25	13	29.97	0	0.00	29.90	13	258	5.04%
2019/04/24	26	30.12	13	30.26	30.10	13	257	5.06%
2019/04/23	21	29.63	0	0.00	29.80	21	250	8.37%
2019/04/22	24	29.64	0	0.00	29.55	24	267	8.97%
2019/04/19	8	29.69	0	0.00	29.60	8	278	2.87%
2019/04/18	18	29.58	0	0.00	29.50	18	280	6.41%
2019/04/17	0	0.00	79	29.86	29.95	-79	285	-27.67%
2019/04/16	2	29.70	10	29.83	29.75	-8	282	-2.83%
2019/04/15	1	29.80	10	29.99	29.70	-9	284	-3.16%
2019/04/11	5	29.80	11	30.49	30.00	-6	282	-2.13%
2019/04/02	0	0.00	15	29.37	29.35	-15	281	-5.33%
2019/04/01	3	29.18	0	0.00	29.25	3	284	1.05%
2019/03/29	0	0.00	2	29.35	29.30	-2	302	-0.66%
2019/03/27	0	0.00	8	29.43	29.45	-8	308	-2.59%
2019/03/26	1	29.40	3	29.70	29.40	-2	314	-0.64%
2019/03/22	11	29.81	0	0.00	29.90	11	326	3.37%
2019/03/21	1	29.95	10	30.13	29.90	-9	329	-2.73%
2019/03/20	0	0.00	25	29.95	30.05	-25	330	-7.57%
2019/03/19	0	0.00	15	29.77	29.65	-15	328	-4.57%
2019/03/18	0	0.00	10	29.74	29.70	-10	329	-3.04%
2019/03/15	0	0.00	5	29.90	29.65	-5	332	-1.50%
2019/03/13	10	29.75	0	0.00	29.70	10	348	2.87%
2019/03/12	0	0.00	10	29.89	29.80	-10	356	-2.81%
2019/03/11	1	29.75	0	0.00	29.85	1	363	0.28%
2019/03/08	1	29.75	0	0.00	29.85	1	371	0.27%
2019/03/04	0	0.00	15	30.45	30.40	-15	423	-3.54%
2019/02/27	0	0.00	5	29.95	29.95	-5	422	-1.18%
2019/02/26	0	0.00	18	29.85	29.95	-18	421	-4.27%
2019/02/25	0	0.00	6	29.69	29.60	-6	422	-1.42%
2019/02/21	30	29.35	0	0.00	29.30	30	424	7.07%
2019/02/20	0	0.00	3	29.60	29.70	-3	430	-0.70%
2019/02/15	20	29.20	10	29.20	29.15	10	464	2.15%
2019/02/13	16	29.00	0	0.00	29.05	16	469	3.41%
2019/02/12	0	0.00	1	29.20	29.20	-1	467	-0.21%
2019/02/11	0	0.00	6	29.13	29.15	-6	470	-1.27%
2019/01/30	2	29.33	0	0.00	29.25	2	473	0.42%
2019/01/29	6	29.44	0	0.00	29.45	6	472	1.27%
2019/01/28	5	29.50	0	0.00	29.60	5	478	1.04%
2019/01/25	9	29.51	0	0.00	29.75	9	485	1.86%
2019/01/23	15	29.27	0	0.00	29.35	15	487	3.07%
2019/01/22	22	29.32	15	29.29	29.35	7	493	1.42%
2019/01/21	0	0.00	12	29.55	29.50	-12	497	-2.41%
2019/01/15	0	0.00	2	30.30	29.80	-2	528	-0.38%
2019/01/14	0	0.00	2	30.10	30.35	-2	529	-0.38%
2019/01/09	0	0.00	47	29.60	29.80	-47	513	-9.15%
2018/12/27	39	30.16	35	29.99	30.15	4	534	0.75%
2018/12/26	0	0.00	1	30.45	30.60	-1	523	-0.19%
2018/12/25	2	30.30	0	0.00	30.60	2	524	0.38%
2018/12/24	0	0.00	5	31.85	31.50	-5	523	-0.96%
2018/12/22	1	31.75	0	0.00	31.95	1	522	0.19%
2018/12/18	15	29.96	20	30.25	29.55	-5	505	-0.99%
2018/12/11	0	0.00	15	30.62	30.65	-15	493	-3.04%
2018/12/06	13	30.09	1	30.10	30.00	12	488	2.45%
2018/12/05	3	30.23	20	30.30	30.65	-17	476	-3.57%
2018/12/04	0	0.00	10	30.93	30.75	-10	477	-2.10%
2018/12/03	6	30.37	10	30.73	30.60	-4	480	-0.83%
2018/11/30	0	0.00	26	30.17	30.50	-26	473	-5.49%
2018/11/29	0	0.00	15	29.60	29.75	-15	454	-3.30%
2018/11/28	0	0.00	51	28.86	29.10	-51	445	-11.44%
2018/11/27	0	0.00	30	28.24	28.45	-30	448	-6.68%
2018/11/23	6	27.50	0	0.00	27.55	6	449	1.33%
2018/11/22	0	0.00	14	28.13	27.75	-14	453	-3.09%
2018/11/21	0	0.00	13	27.53	27.70	-13	452	-2.87%
2018/11/19	0	0.00	5	28.06	27.70	-5	457	-1.09%
2018/11/16	1	27.40	0	0.00	27.55	1	452	0.22%
2018/11/15	0	0.00	3	26.85	26.80	-3	446	-0.67%
2018/11/14	0	0.00	31	25.56	25.55	-31	432	-7.17%
2018/11/13	0	0.00	5	25.14	25.05	-5	425	-1.18%
2018/11/09	5	25.65	2	25.45	25.65	3	427	0.70%
2018/11/08	0	0.00	7	25.81	25.80	-7	435	-1.61%
2018/11/07	0	0.00	32	25.45	25.70	-32	440	-7.27%
2018/11/06	0	0.00	14	25.08	25.15	-14	454	-3.08%
2018/11/05	1	24.70	29	24.88	24.90	-28	459	-6.09%
2018/11/02	1	24.70	73	24.58	24.80	-72	472	-15.25%
2018/11/01	1	24.40	52	24.25	24.30	-51	478	-10.67%
2018/10/31	0	0.00	71	24.00	24.05	-71	483	-14.68%
2018/10/30	1	23.90	13	24.08	23.60	-12	492	-2.44%
2018/10/29	0	0.00	31	24.22	24.00	-31	496	-6.24%
2018/10/26	34	24.18	58	24.19	24.30	-24	504	-4.76%
2018/10/25	119	24.61	1	24.75	24.50	118	500	23.57%	大買/鉅額交易
2018/10/24	0	0.00	95	25.28	25.25	-95	503	-18.87%
2018/10/23	7	25.30	30	25.62	25.10	-23	511	-4.50%
2018/10/22	1	25.50	71	25.60	25.75	-70	518	-13.50%
2018/10/19	5	25.24	125	25.14	25.40	-120	519	-23.12%	大賣/鉅額交易
2018/10/18	14	25.71	10	25.97	25.75	4	507	0.79%
2018/10/17	1	25.85	38	25.94	25.80	-37	508	-7.27%
2018/10/16	0	0.00	27	26.11	25.85	-27	507	-5.32%
2018/10/15	2	25.83	0	0.00	25.85	2	508	0.39%
2018/10/12	14.1	26.12	77	26.26	26.35	-62.9	504	-12.47%
2018/10/11	1	26.25	61	25.84	25.65	-60	506	-11.86%
2018/10/09	1	27.70	0	0.00	28.00	1	490	0.20%
2018/10/08	0	0.00	1	28.05	28.00	-1	488	-0.20%
2018/10/05	5	28.00	3	28.05	27.95	2	489	0.41%
2018/10/04	5	28.52	0	0.00	28.50	5	485	1.03%
2018/10/03	0	0.00	45	28.82	28.80	-45	482	-9.32%
2018/10/02	0	0.00	35	29.05	28.90	-35	486	-7.19%
2018/10/01	0	0.00	35	28.90	28.95	-35	493	-7.09%
2018/09/27	8	29.49	0	0.00	29.50	8	501	1.60%
2018/09/20	5	29.53	0	0.00	29.45	5	527	0.95%
2018/09/19	0	0.00	2	29.93	29.80	-2	534	-0.37%
2018/09/18	1	29.30	0	0.00	29.70	1	555	0.18%
2018/09/17	2	29.65	0	0.00	29.55	2	585	0.34%
2018/09/10	17	29.29	3	29.65	29.75	14	673	2.08%
2018/09/07	12	30.58	0	0.00	30.20	12	686	1.75%
2018/09/05	0	0.00	1	31.50	31.25	-1	711	-0.14%
2018/09/04	0	0.00	1	31.75	31.60	-1	722	-0.14%
2018/09/03	5	32.70	7	32.16	31.90	-2	739	-0.27%
2018/08/30	1	31.10	0	0.00	31.40	1	815	0.12%
2018/08/29	109	31.34	30	31.50	31.15	79	836	9.44%	大買/
2018/08/28	25	31.54	3	31.65	31.60	22	861	2.55%
2018/08/27	93	31.38	0	0.00	31.45	93	934	9.96%
2018/08/24	2	30.88	0	0.00	30.85	2	1,023	0.20%
2018/08/23	2	31.10	0	0.00	31.20	2	1,047	0.19%
2018/08/22	3	31.22	1	31.25	31.20	2	1,051	0.19%
2018/08/20	4	31.35	0	0.00	31.35	4	1,068	0.37%
2018/08/17	0	0.00	3	31.80	31.40	-3	1,072	-0.28%
2018/08/16	7	31.40	0	0.00	31.30	7	1,085	0.65%
2018/08/15	4	31.84	0	0.00	31.80	4	1,103	0.36%
2018/08/14	14	32.57	2	32.68	32.50	12	1,103	1.09%
2018/08/13	18	32.53	4	32.40	32.15	14	1,122	1.25%
2018/08/09	25	34.91	5	35.55	34.65	20	1,121	1.78%
2018/08/07	0	0.00	10	35.15	35.00	-10	1,139	-0.88%
2018/08/03	7	34.15	0	0.00	34.10	7	1,158	0.60%
2018/08/02	110	34.44	0	0.00	34.50	110	1,204	9.14%	大買/鉅額交易
2018/07/31	16	34.91	0	0.00	35.00	16	1,219	1.31%
2018/07/30	4	34.88	4	34.85	35.10	0	1,240	0.00%
2018/07/27	16	34.23	8	35.39	35.70	8	1,246	0.64%
2018/07/26	46	34.12	5	34.20	34.30	41	1,238	3.31%
2018/07/25	10	34.11	0	0.00	34.10	10	1,241	0.81%
2018/07/24	0	0.00	6	33.97	34.20	-6	1,245	-0.48%
2018/07/23	64	33.93	9	34.10	33.90	55	1,248	4.41%
2018/07/20	5	34.20	0	0.00	34.25	5	1,250	0.40%
2018/07/19	2	34.20	2	34.40	34.30	0	1,252	0.00%
2018/07/18	3	33.63	3.3	34.23	34.25	-0.3	1,257	-0.02%
2018/07/17	40	33.21	0	0.00	33.30	40	1,254	3.19%
2018/07/16	3	33.55	0	0.00	33.30	3	1,256	0.24%
2018/07/13	37	33.39	0	0.00	33.45	37	1,259	2.94%
2018/07/12	18	33.51	0	0.00	33.50	18	1,259	1.43%
2018/07/09	15	33.03	4	33.05	33.40	11	1,255	0.88%
2018/07/06	290	33.43	108	33.39	33.75	182	1,250	14.55%	大買/大賣/鉅額交易
2018/07/05	90	33.74	4	33.60	33.60	86	1,240	6.93%
2018/07/04	26	34.07	0	0.00	34.15	26	1,239	2.10%
2018/07/03	165	34.28	2	34.33	34.10	163	1,242	13.12%	大買/鉅額交易
2018/07/02	39	34.32	1	34.55	34.45	38	1,236	3.07%
2018/06/29	178	34.18	13	34.28	34.30	165	1,232	13.39%	大買/鉅額交易
2018/06/28	257	34.50	1	34.65	34.30	256	1,230	20.80%	大買/鉅額交易
2018/06/27	609	34.14	280	34.09	34.70	329	1,231	26.71%	大買/大賣/鉅額交易
2018/06/26	698	33.78	250	33.82	34.10	448	1,221	36.69%	大買/大賣/鉅額交易
2018/06/25	259	34.72	130	34.72	34.75	129	1,214	10.62%	大買/大賣/鉅額交易
2018/06/22	345	35.10	110	35.11	34.90	235	1,231	19.08%	大買/大賣/鉅額交易
2018/06/21	86	34.97	67	35.08	35.85	19	1,215	1.56%
2018/06/20	331	34.28	100	34.31	34.55	231	1,194	19.34%	大買/鉅額交易
2018/06/19	519	34.86	200	34.87	34.80	319	1,178	27.07%	大買/大賣/鉅額交易
2018/06/15	101	35.10	50	35.10	35.30	51	1,158	4.40%	大買/
2018/06/14	5	34.91	1	35.25	34.75	4	1,143	0.35%
2018/06/13	356	35.00	106	34.97	34.95	250	1,138	21.96%	大買/大賣/鉅額交易
2018/06/12	38	35.15	3	35.33	35.05	35	1,127	3.10%
2018/06/11	34	35.31	0	0.00	35.20	34	1,120	3.04%
2018/06/08	32	35.45	1	36.20	35.40	31	1,107	2.80%
2018/06/07	7	36.11	31	36.30	36.10	-24	1,066	-2.25%
2018/06/06	4	35.14	3	35.17	35.30	1	1,028	0.10%
2018/06/05	5	34.84	0	0.00	35.25	5	1,010	0.49%
2018/06/04	5	35.56	72.6	36.05	35.45	-67.6	989	-6.84%
2018/06/01	4	33.65	104	34.24	35.15	-100	920	-10.86%	大賣/
2018/05/31	0	0.00	2	32.10	32.45	-2	835	-0.24%
2018/05/30	3	31.78	2	31.70	31.75	1	811	0.12%
2018/05/29	0	0.00	11	31.86	31.90	-11	809	-1.36%
2018/05/28	1	31.60	307	31.21	31.75	-306	808	-37.85%	大賣/鉅額交易
2018/05/25	0	0.00	7	32.06	32.00	-7	805	-0.87%
2018/05/24	0	0.00	3.3	32.20	32.00	-3.3	804	-0.41%
2018/05/23	1	32.10	53	32.16	31.75	-52	797	-6.52%
2018/05/22	0	0.00	20	32.75	32.50	-20	777	-2.57%
2018/05/21	3	32.50	89	32.60	32.50	-86	780	-11.02%
2018/05/18	1	32.20	23	32.33	32.10	-22	768	-2.86%
2018/05/17	0	0.00	45	31.86	31.85	-45	770	-5.84%
2018/05/16	1	32.35	112	32.19	32.00	-111	763	-14.54%	大賣/鉅額交易
2018/05/15	3	32.02	73	32.00	31.80	-70	745	-9.39%
2018/05/14	5	31.73	20	31.88	31.45	-15	734	-2.04%
2018/05/11	0	0.00	52	31.51	31.80	-52	724	-7.17%
2018/05/10	4	31.09	168	31.45	32.10	-164	700	-23.40%	大賣/鉅額交易
2018/05/09	2	30.60	53	30.61	30.50	-51	649	-7.85%
2018/05/08	1	30.45	38	30.45	30.45	-37	636	-5.81%
2018/05/07	5	30.70	12	30.44	30.45	-7	622	-1.12%
2018/05/04	0	0.00	72	29.61	29.75	-72	596	-12.06%
2018/05/03	0	0.00	1	29.40	29.45	-1	581	-0.17%
2018/04/16	30	29.07	0	0.00	29.10	30	582	5.15%
2018/04/13	0	0.00	30	29.30	29.30	-30	585	-5.13%
2018/04/11	0	0.00	20	29.15	29.20	-20	589	-3.40%
2018/04/10	23	29.09	130	29.13	28.95	-107	594	-18.00%	大賣/鉅額交易
2018/04/09	0	0.00	11	29.40	29.40	-11	596	-1.85%
2018/04/03	3	29.17	0	0.00	29.10	3	603	0.50%
2018/04/02	1	29.35	29	29.42	29.35	-28	631	-4.43%
2018/03/31	0	0.00	1	29.40	29.40	-1	624	-0.16%
2018/03/30	0	0.00	29	29.90	29.60	-29	617	-4.70%
2018/03/29	2	29.40	155.3	29.67	29.65	-153.3	608	-25.20%	大賣/鉅額交易
2018/03/28	4	29.44	151	29.45	29.65	-147	592	-24.80%	大賣/鉅額交易
2018/03/27	0	0.00	86	30.02	30.00	-86	568	-15.12%
2018/03/26	15	29.25	0	0.00	29.30	15	542	2.76%
2018/03/23	0	0.00	21	29.25	29.45	-21	536	-3.91%
2018/03/22	15	29.73	0	0.00	29.75	15	527	2.84%
2018/03/21	0	0.00	50	29.93	29.85	-50	528	-9.46%
2018/03/20	1	29.90	70	29.94	30.00	-69	529	-13.04%
2018/03/19	0	0.00	1	29.95	30.00	-1	527	-0.19%
2018/03/15	0	0.00	1	30.00	30.00	-1	521	-0.19%
2018/03/14	0	0.00	30	30.05	30.00	-30	517	-5.80%
2018/03/13	0	0.00	30	29.90	29.90	-30	511	-5.87%
2018/03/12	0	0.00	74	29.91	29.90	-74	512	-14.43%
2018/03/09	0	0.00	47	29.54	29.60	-47	505	-9.30%
2018/03/08	0	0.00	54	29.26	29.30	-54	506	-10.67%
2018/03/07	0	0.00	16	29.29	29.25	-16	504	-3.17%
2018/03/06	0	0.00	46	29.12	29.20	-46	504	-9.12%
2018/03/05	0	0.00	1	29.15	29.00	-1	511	-0.20%
2018/02/27	0	0.00	49	29.25	29.35	-49	512	-9.57%
2018/02/26	0	0.00	1	29.30	29.15	-1	509	-0.20%
2018/02/22	1	28.70	0	0.00	29.05	1	516	0.19%
2018/02/21	5	28.54	5	28.79	28.95	0	526	0.00%
2018/02/12	2	27.78	1	28.30	28.45	1	535	0.19%
2018/02/09	24	26.97	3	27.60	27.80	21	537	3.91%
2018/02/08	22	26.44	5	26.40	26.60	17	537	3.16%
2018/02/07	20	26.55	0	0.00	26.40	20	593	3.37%
2018/02/06	21	26.50	0	0.00	26.40	21	596	3.52%
2018/02/05	1	27.60	0	0.00	27.65	1	620	0.16%
2018/02/01	2	28.30	0	0.00	28.10	2	774	0.26%
2018/01/30	1	28.40	0	0.00	28.25	1	782	0.13%
2018/01/23	0	0.00	52	28.36	28.55	-52	807	-6.44%
2018/01/22	1	28.40	0	0.00	28.40	1	814	0.12%
2018/01/19	0	0.00	31	28.60	28.50	-31	820	-3.78%
2018/01/17	5	28.35	0	0.00	28.35	5	826	0.60%
2018/01/16	2	28.40	0	0.00	28.35	2	835	0.24%
2018/01/15	85	28.14	0	0.00	28.20	85	835	10.18%
2018/01/12	26	28.09	0	0.00	28.20	26	845	3.07%
2018/01/11	64	28.15	0	0.00	28.15	64	848	7.54%
2018/01/10	1	28.40	0	0.00	28.40	1	848	0.12%
2018/01/09	15	28.52	0	0.00	28.55	15	846	1.77%
2018/01/08	15	28.53	0	0.00	28.50	15	850	1.76%
2018/01/04	5	28.50	0	0.00	28.70	5	851	0.59%
2018/01/03	36	28.54	0	0.00	28.60	36	892	4.03%
2018/01/02	2	28.95	0	0.00	28.60	2	885	0.23%