台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)
可現股當沖
  • 股價
    35.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.56%
  • 成交量
    117
  • 產業
    上市 電子通路類股▲0.13%
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精技 (2414)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25135.9000.0035.8511170.85%
2024/03/22235.9000.0035.9021171.70%
2024/03/1400.00335.2035.25-3112-2.67%
2024/03/06134.1000.0034.101901.10%
2024/02/29133.6000.0033.551831.20%
2023/12/2200.00134.2034.20-161-1.63%
2023/12/2000.00134.2034.45-161-1.62%
2023/12/1200.001633.4833.55-1662-25.70%
2023/12/06133.5500.0033.651641.55%
2023/11/06132.7000.0032.7011290.77%
2023/08/25132.6500.0032.7011610.62%
2023/08/17132.6500.0032.8511630.61%
2023/08/0900.001033.9034.05-10160-6.24%
2023/07/2500.00134.9034.80-1145-0.69%
2023/07/24137.0000.0037.2511370.72%
2023/07/07136.05135.9036.1501070.00%
2023/05/03134.5500.0034.5511240.80%
2023/03/23334.1500.0034.0531022.93%
2023/03/2100.00134.2034.20-191-1.09%
2023/03/1700.00134.0033.75-190-1.11%
2023/03/16133.7500.0033.701891.12%
2023/03/13133.25233.8533.85-187-1.15%
2023/02/2100.00232.3032.45-272-2.77%
2023/02/15131.4000.0031.401731.37%
2023/02/07532.0000.0032.005746.73%
2023/02/06132.0000.0032.001741.34%
2023/01/1300.00131.1031.10-176-1.30%
2022/12/14130.5000.0030.4511270.78%
2022/11/0200.00329.8029.85-3139-2.15%
2022/10/21228.1500.0029.0021521.32%
2022/10/20328.0000.0028.7031502.00%
2022/10/14128.85128.8528.8501480.00%
2022/09/26629.6300.0029.6061384.32%
2022/09/14131.8000.0031.9011350.74%
2022/09/1300.00232.5032.15-2135-1.48%
2022/08/0300.00530.2830.00-5130-3.84%
2022/07/25130.9000.0031.1511170.85%
2022/07/2200.00233.9534.10-2113-1.76%
2022/07/2100.00133.5033.80-1108-0.92%
2022/07/2000.00133.2032.90-1107-0.93%
2022/07/0800.00531.3031.15-5108-4.59%
2022/06/21132.5000.0032.6011300.77%
2022/06/1400.00333.2533.25-3135-2.22%
2022/06/13433.8000.0033.7041332.99%
2022/05/20133.8500.0033.8511550.64%
2022/05/19433.8500.0033.8541552.58%
2022/05/1800.00134.2034.10-1155-0.64%
2022/05/16133.80134.1033.7501580.00%
2022/05/11133.85234.0033.95-1155-0.64%
2022/05/09134.6500.0034.4511540.65%
2022/05/06134.7500.0034.9511530.65%
2022/04/2600.00234.8834.95-2166-1.20%
2022/04/21535.4000.0035.4551742.86%
2022/04/2000.00135.4035.50-1184-0.54%
2022/04/0800.00135.7035.75-1211-0.47%
2022/04/0600.003836.2036.15-38207-18.32%
2022/04/0100.001036.7036.65-10206-4.85%
2022/03/30137.2500.0037.0512070.48%
2022/03/1800.00135.0035.05-1205-0.49%
2022/03/1600.00134.5034.75-1207-0.48%
2022/03/1500.00134.6534.50-1211-0.47%
2022/03/0800.00234.5034.45-2220-0.91%
2022/03/0400.00335.4035.50-3223-1.34%
2022/02/23334.5500.0034.6032571.17%
2022/02/2100.000.235.0035.05-0.2265-0.08%
2022/01/18135.2500.0035.2515120.20%
2022/01/1300.00134.3534.30-1570-0.18%
2022/01/11135.4000.0035.1015960.17%
2022/01/07137.0000.0036.7518030.12%
2022/01/05137.2000.0037.2518230.12%
2021/12/2400.001.737.6937.45-1.7949-0.18%
2021/12/17137.3500.0037.3511,0460.10%
2021/12/14137.8000.0037.6011,0600.09%
2021/12/09138.6500.0038.3511,1000.09%
2021/12/08138.8500.0038.7511,1320.09%
2021/12/07238.7500.0039.0521,1650.17%
2021/12/06539.0000.0039.0051,1660.43%
2021/11/301039.3500.0039.55101,2020.83%
2021/11/26138.9000.0038.3011,2080.08%
2021/11/24139.0000.0039.3011,2230.08%
2021/11/19540.3000.0040.3051,2130.41%
2021/11/18139.9500.0040.0011,2140.08%
2021/11/17140.0000.0040.1011,2130.08%
2021/11/16141.1500.0040.5511,2000.08%
2021/11/12140.901040.5540.55-91,190-0.76%
2021/11/11141.0000.0040.6511,1900.08%
2021/11/1000.00141.5541.50-11,192-0.08%
2021/11/0900.00940.7641.60-91,203-0.75%
2021/11/04440.34140.7040.4031,3050.23%
2021/11/03538.70239.4338.9031,4440.21%
2021/11/02239.60538.6840.20-31,474-0.20%
2021/11/01539.0500.0039.2051,4540.34%
2021/10/29538.2000.0038.2051,4370.35%
2021/10/2800.00138.4037.70-11,426-0.07%
2021/10/2500.00338.2538.35-31,395-0.21%
2021/10/20236.88237.4537.3001,3300.00%
2021/10/18838.11137.0537.2571,2910.54%
2021/10/15238.45439.3139.35-21,198-0.17%
2021/10/13235.00234.7835.1001,0600.00%
2021/10/06136.10135.9536.4001,0070.00%
2021/10/0500.00436.1036.60-4999-0.40%
2021/10/01435.69434.3934.5009590.00%
2021/09/2300.00133.4033.35-1840-0.12%
2021/09/22131.9500.0032.1018410.12%
2021/09/13133.0000.0032.5517880.13%
2021/09/1000.00134.3034.75-1753-0.13%
2021/09/0800.00134.0033.90-1716-0.14%
2021/09/0200.00134.3533.70-1680-0.15%
2021/08/3000.00133.0033.10-1653-0.15%
2021/08/27132.301232.0232.70-11642-1.71%
2021/08/2500.001031.7031.75-10630-1.59%
2021/08/2400.00131.5531.35-1631-0.16%
2021/08/2300.00431.8031.75-4629-0.64%
2021/08/2000.00130.6030.70-1624-0.16%
2021/08/19230.70231.3030.7506220.00%
2021/08/16131.05130.8030.7006120.00%
2021/08/13432.452032.2131.80-16599-2.67%
2021/08/12432.231431.8931.70-10576-1.73%
2021/08/114231.401231.3231.95305635.32%
2021/08/10432.8400.0032.2045390.74%
2021/08/091634.97534.3935.25114502.44%
2021/08/0600.00432.2032.20-4286-1.39%
2021/08/05129.7500.0029.7512260.44%
2021/08/04129.8000.0029.8012470.40%
2021/07/19130.0000.0029.9513530.28%
2021/07/0200.00130.1030.05-1377-0.26%
2021/06/28229.6000.0029.7523700.54%
2021/06/2300.001029.1029.05-10370-2.70%
2021/06/10128.9000.0029.0013870.26%
2021/05/2800.00128.8028.80-1385-0.26%
2021/05/2400.00228.5028.70-2391-0.51%
2021/05/18227.8000.0027.7023950.51%
2021/05/12128.00227.0527.60-1370-0.27%
2021/05/10230.13130.2029.9013370.30%
2021/05/07829.48829.9029.9003050.00%
2021/04/2600.000.828.3528.65-0.8255-0.31%
2021/04/22128.7500.0028.5512530.39%
2021/04/191028.8000.0028.80102503.99%
2021/04/1600.00128.7028.75-1253-0.39%
2021/03/31228.0500.0028.0522230.89%
2021/03/3000.00228.2028.20-2221-0.90%
2021/03/24727.5000.0027.8072143.27%
2021/03/1100.00126.9026.90-1210-0.48%
2021/03/1000.000.226.9026.90-0.2211-0.09%
2021/03/0900.00126.8526.85-1211-0.47%
2021/03/0800.00226.8526.85-2212-0.94%
2021/03/0400.00126.5526.60-1210-0.47%
2021/03/02226.5500.0026.5022110.95%
2021/02/2600.00126.3526.50-1211-0.47%
2021/02/25326.7000.0026.6032101.43%
2021/02/24226.7000.0026.6522080.96%
2021/01/20225.4500.0025.4022010.99%
2021/01/1500.00125.9525.80-1190-0.52%
2021/01/1100.00225.9026.00-2177-1.12%
2021/01/0800.00125.6525.70-1172-0.58%
2021/01/06125.5500.0025.6011700.59%
2020/12/28125.7000.0025.8011680.59%
2020/12/1600.00126.0025.75-1165-0.60%
2020/12/141025.5500.0025.55101586.30%
2020/12/0700.00125.4025.45-1162-0.61%
2020/12/03125.5000.0025.5011610.62%
2020/12/010.225.4000.0025.350.21600.12%
2020/11/241025.5500.0025.30101596.29%
2020/11/201025.5000.0025.45101576.35%
2020/11/16125.5500.0025.3511660.60%
2020/09/10125.1000.0024.9515560.18%
2020/09/02125.55225.5525.60-1645-0.16%
2020/08/28125.6500.0025.7016560.15%
2020/08/27225.4500.0025.6026570.30%
2020/08/26125.3500.0025.3016560.15%
2020/08/17126.1000.0025.9516510.15%
2020/08/0600.001.127.3627.35-1.1619-0.18%
2020/08/030.127.2000.0027.200.16350.02%
2020/07/2800.00226.7526.10-2609-0.33%
2020/07/23128.3000.0028.2015860.17%
2020/07/2000.00229.1529.45-2527-0.38%
2020/07/13329.73129.7529.8024700.43%
2020/07/10329.00129.5029.4024540.44%
2020/07/09228.98229.0029.1004290.00%
2020/07/08328.28128.2028.5024110.49%
2020/07/06127.40127.3527.4503750.00%
2020/07/0200.002026.6026.65-20359-5.57%
2020/06/192025.6500.0025.60203365.94%
2020/06/15127.15127.1026.0503430.00%
2020/06/11126.10126.0025.0503190.00%
2020/06/10225.43125.4525.5513050.33%
2020/06/0400.00024.2524.2002880.00%
2020/05/28224.0000.0024.0022890.69%
2020/05/2500.00124.0024.05-1286-0.35%
2020/05/0500.00123.3023.30-1249-0.40%
2020/04/2700.00422.5322.70-4250-1.60%
2020/04/24122.3500.0022.3512480.40%
2020/04/2300.00222.2522.20-2248-0.80%
2020/04/1400.00221.8521.95-2242-0.83%
2020/04/1300.00221.8021.65-2242-0.83%
2020/04/0700.00221.2021.10-2242-0.83%
2020/03/3100.00220.9020.60-2240-0.83%
2020/03/30220.3000.0020.5522370.84%
2020/03/2400.00119.6019.60-1228-0.44%
2020/03/19619.0700.0018.4062242.68%
2020/03/13821.2800.0021.1581774.51%
2020/03/12222.0000.0022.0021681.19%
2020/03/09222.5000.0022.4521551.28%
2020/02/0600.00222.9022.85-2148-1.35%
2020/01/31122.9500.0022.9511430.70%
2019/11/18422.5500.0022.5041203.33%
2019/08/1200.00121.1021.25-1123-0.81%
2019/07/2900.00121.0520.95-1123-0.81%
2019/07/2500.00121.2021.25-1122-0.82%
2019/07/24222.1000.0022.2021151.73%
2019/07/0800.00221.6521.70-282-2.43%
2019/07/0500.001221.5021.65-1283-14.38%
2019/07/010.221.501021.5521.50-9.884-11.61%
2019/06/2100.00521.3521.35-588-5.68%
2019/06/1800.00121.3521.25-189-1.12%
2019/06/1700.00421.3021.20-489-4.47%
2019/06/1400.00521.3521.30-590-5.53%
2019/06/1300.00521.2521.25-590-5.55%
2019/06/1200.00521.1521.15-589-5.56%
2019/06/031021.1000.0021.20109110.97%
2019/05/03120.9000.0020.901851.18%
2019/04/1500.00020.8020.800760.00%
2019/04/09120.7500.0020.701701.41%
2019/04/03120.6000.0020.651691.44%
2019/03/1100.001320.2520.10-1353-24.18%
2019/03/0700.00220.0019.90-252-3.84%
2019/03/0400.00220.0019.95-249-4.06%
2019/01/24519.0500.0019.1054012.41%
2018/12/25518.7000.0018.805608.25%
2018/11/15418.9500.0019.004785.10%
2018/11/13318.8000.0019.153793.78%
2018/10/26218.1000.0018.052832.39%
2018/10/25118.0500.0018.101831.19%
2018/10/15118.7000.0018.651981.02%
2018/10/11518.8000.0018.705995.04%
2018/09/18119.8000.0019.8011050.95%
2018/09/12119.7000.0019.6011110.90%
2018/09/101119.8800.0019.85111129.78%
2018/08/241020.0100.0020.05101536.53%
2018/07/25320.3500.0020.3532161.38%
2018/07/2400.00121.7521.75-1211-0.47%
2018/07/0200.00122.1522.15-1212-0.47%
2018/06/28121.3000.0021.7012150.46%
2018/06/26321.6000.0021.5032141.40%
2018/06/0700.00322.0321.90-3233-1.28%
2018/06/06322.0000.0021.9532311.30%
2018/06/0100.00121.2021.25-1200-0.50%
2018/05/29122.4000.0021.5511960.51%
2018/05/02120.5000.0020.5011710.58%
2018/04/17220.4000.0020.3521791.11%
2018/02/0900.00519.1519.35-5157-3.18%
2018/02/06219.4800.0019.1521791.12%
2018/01/31119.8500.0019.9011850.54%
2018/01/26119.9000.0020.0511880.53%
2018/01/24119.8500.0019.8512350.42%
家登擬斥7000萬元收購昇和精技 將擴大業務範圍Anue鉅亨-2020/12/09
精技8月營收16.96億元年減9.81% 1—8月達140.79億元Anue鉅亨-2020/09/13
精技 相關文章
精技 相關影音