新美齊 (2442)-合庫券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
29.85
漲跌
▲0.25
漲幅
+0.84%
成交量
4,277張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	29.90	29.85	-1	2,494	-0.04%
2024/04/24	24	29.19	4	29.41	29.60	20	2,440	0.82%
2024/04/23	70	27.78	145	29.04	29.15	-75	2,325	-3.23%	大賣/
2024/04/22	40	27.81	12	29.13	27.50	28	2,151	1.30%
2024/04/19	18	27.19	3	27.65	27.40	15	2,089	0.72%
2024/04/18	0	0.00	35	27.76	28.50	-35	2,054	-1.70%
2024/04/17	1	25.60	1	25.95	26.60	0	2,018	0.00%
2024/04/16	79	25.93	2	26.50	25.85	77	2,023	3.81%
2024/04/15	2	27.18	4	27.30	27.20	-2	1,977	-0.10%
2024/04/12	17	27.13	0	0.00	27.15	17	1,986	0.86%
2024/04/11	1	27.20	12	27.33	27.05	-11	2,012	-0.55%
2024/04/10	1	27.10	0	0.00	27.25	1	2,000	0.05%
2024/04/09	0	0.00	3	26.85	26.80	-3	1,989	-0.15%
2024/04/08	5	26.95	7	26.96	26.90	-2	1,997	-0.10%
2024/04/03	1	26.85	2	26.95	26.80	-1	1,990	-0.05%
2024/04/01	8	27.25	0	0.00	27.10	8	2,028	0.39%
2024/03/28	4	26.85	0	0.00	26.80	4	2,110	0.19%
2024/03/27	11	27.25	11	27.67	27.85	0	2,089	0.00%
2024/03/26	2	26.65	1	26.90	26.80	1	2,082	0.05%
2024/03/25	0	0.00	8	27.47	27.40	-8	2,138	-0.37%
2024/03/22	0	0.00	11	26.87	27.15	-11	2,173	-0.51%
2024/03/21	13	26.35	0	0.00	26.35	13	2,182	0.60%
2024/03/20	10	26.20	0	0.00	26.50	10	2,183	0.46%
2024/03/19	10	27.00	0	0.00	26.75	10	2,172	0.46%
2024/03/18	41	27.05	1	27.25	27.35	40	2,161	1.85%
2024/03/15	3	27.63	0	0.00	27.30	3	2,171	0.14%
2024/03/14	0	0.00	11	28.47	28.20	-11	2,155	-0.51%
2024/03/13	64	27.36	2	27.50	27.90	62	2,138	2.90%
2024/03/12	5	29.03	163	29.13	29.20	-158	2,078	-7.60%	大賣/鉅額交易
2024/03/08	11	27.84	1	28.25	27.75	10	2,033	0.49%
2024/03/06	4	26.33	72	27.30	27.40	-68	1,973	-3.45%
2024/03/05	3	26.50	0	0.00	26.40	3	1,942	0.15%
2024/03/04	4	26.49	0	0.00	26.60	4	2,055	0.19%
2024/02/29	10	27.48	5	27.38	27.30	5	2,137	0.23%
2024/02/22	69	26.03	0	0.00	26.15	69	2,370	2.91%
2024/02/21	6	26.29	0	0.00	26.10	6	2,388	0.25%
2024/02/20	45	26.59	0	0.00	26.45	45	2,389	1.88%
2024/02/19	1	26.45	1	26.80	26.90	0	2,398	0.00%
2024/02/15	26	26.82	0	0.00	26.75	26	2,363	1.10%
2024/02/05	2	25.63	1	26.20	26.35	1	2,342	0.04%
2024/02/02	8	25.93	6	26.14	25.95	2	2,323	0.09%
2024/02/01	0	0.00	2	27.00	27.20	-2	2,252	-0.09%
2024/01/31	0	0.00	1	25.70	26.00	-1	2,193	-0.05%
2024/01/30	11	25.50	0	0.00	25.60	11	2,170	0.51%
2024/01/29	1	24.90	1	25.20	25.20	0	2,129	0.00%
2024/01/24	1	24.40	0	0.00	24.45	1	2,111	0.05%
2024/01/23	0	0.00	45	24.01	24.35	-45	2,122	-2.12%
2024/01/19	4	23.43	0	0.00	23.65	4	2,124	0.19%
2024/01/17	0	0.00	5	24.06	23.85	-5	2,139	-0.23%
2024/01/16	50	24.20	0	0.00	24.20	50	2,127	2.35%
2024/01/12	47	23.93	0	0.00	23.85	47	2,111	2.23%
2024/01/10	4	24.05	22	24.85	24.15	-18	2,029	-0.89%
2024/01/09	3	24.50	23	24.80	24.80	-20	2,025	-0.99%
2024/01/08	1	25.65	1	25.70	25.25	0	1,994	0.00%
2024/01/05	1	25.30	41	25.42	25.55	-40	1,994	-2.01%
2024/01/04	0	0.00	40	25.08	25.00	-40	1,984	-2.02%
2023/12/29	1	24.75	1	24.85	24.70	0	2,449	0.00%
2023/12/28	2	24.58	1	24.60	24.70	1	2,493	0.04%
2023/12/26	0	0.00	31	25.21	25.20	-31	2,558	-1.21%
2023/12/25	0	0.00	16	24.50	24.75	-16	2,523	-0.63%
2023/12/22	1	24.10	3	24.10	24.15	-2	2,549	-0.08%
2023/12/21	1	23.75	0	0.00	23.60	1	2,529	0.04%
2023/12/20	25	23.85	20	24.06	23.55	5	2,510	0.20%
2023/12/19	1	23.85	21	24.77	24.95	-20	2,435	-0.82%
2023/12/18	1	24.10	4	24.30	24.10	-3	2,394	-0.13%
2023/12/15	3	23.82	4	23.83	23.80	-1	2,376	-0.04%
2023/12/14	1	23.40	0	0.00	23.45	1	2,340	0.04%
2023/12/12	2	23.25	4	23.51	23.40	-2	2,314	-0.09%
2023/12/08	1	22.50	2	22.70	22.70	-1	2,313	-0.04%
2023/12/07	30	22.55	1	22.50	22.40	29	2,300	1.26%
2023/12/06	30	22.75	0	0.00	22.75	30	2,288	1.31%
2023/12/05	50	23.03	0	0.00	23.15	50	2,274	2.20%
2023/12/04	1	23.40	1	23.40	23.40	0	2,257	0.00%
2023/12/01	2	23.25	1	23.20	23.30	1	2,251	0.04%
2023/11/30	2	23.38	0	0.00	23.60	2	2,243	0.09%
2023/11/29	22	23.67	0	0.00	23.45	22	2,246	0.98%
2023/11/28	63	23.53	162	24.01	25.05	-99	2,119	-4.67%	大賣/
2023/11/27	0	0.00	1	23.15	23.30	-1	2,011	-0.05%
2023/11/24	1	23.05	6	23.46	22.90	-5	1,981	-0.25%
2023/11/22	6	22.78	20	23.75	22.95	-14	1,846	-0.76%
2023/11/17	0	0.00	8.2	20.77	20.85	-8.2	1,629	-0.50%
2023/11/16	0	0.00	15	20.27	20.70	-15	1,632	-0.92%
2023/11/15	2	19.65	0	0.00	19.65	2	1,616	0.12%
2023/11/14	0	0.00	20	19.40	19.45	-20	1,644	-1.22%
2023/11/03	7	19.45	0.1	19.40	19.45	6.9	1,788	0.39%
2023/10/31	1	19.65	0	0.00	19.20	1	1,831	0.05%
2023/10/30	1	19.60	1	19.75	19.70	0	1,837	0.00%
2023/10/27	1	19.40	0	0.00	19.45	1	1,839	0.05%
2023/10/26	19	19.34	0	0.00	19.35	19	1,847	1.03%
2023/10/25	12	19.36	0	0.00	19.35	12	1,860	0.64%
2023/10/19	5	19.75	40	19.70	19.75	-35	1,836	-1.91%
2023/10/17	1	19.80	0	0.00	19.80	1	1,832	0.05%
2023/10/12	15	20.15	1	20.40	20.40	14	1,834	0.76%
2023/10/06	182	20.40	20	21.43	20.10	162	1,756	9.22%	大買/鉅額交易
2023/10/05	0	0.00	10	22.30	22.30	-10	1,462	-0.68%
2023/10/03	92	20.10	3	20.00	19.85	89	1,287	6.92%
2023/10/02	7	19.80	12	19.84	19.75	-5	1,228	-0.41%
2023/09/28	0	0.00	5	19.45	19.25	-5	1,194	-0.42%
2023/09/20	0	0.00	90	18.25	18.35	-90	1,160	-7.75%
2023/09/04	8	17.80	0	0.00	18.35	8	1,459	0.55%
2023/08/25	4	18.80	0	0.00	18.85	4	1,700	0.24%
2023/08/22	30	18.70	0	0.00	18.55	30	1,948	1.54%
2023/08/21	55	19.21	0	0.00	19.30	55	2,037	2.70%
2023/08/17	0	0.00	86	19.12	19.20	-86	2,828	-3.04%
2023/08/14	2	18.03	40	18.13	18.10	-38	3,341	-1.14%
2023/08/11	0	0.00	1	18.35	18.40	-1	3,417	-0.03%
2023/08/10	0	0.00	130	18.11	18.10	-130	3,406	-3.82%	大賣/鉅額交易
2023/08/09	2	18.40	30	18.55	18.40	-28	3,407	-0.82%
2023/08/04	2	18.00	0	0.00	18.10	2	3,382	0.06%
2023/08/02	0	0.00	0.1	18.35	18.25	-0.1	3,361	0.00%
2023/07/31	0	0.00	9	17.90	18.15	-9	3,367	-0.27%
2023/07/20	6	17.50	0	0.00	17.45	6	3,395	0.18%
2023/07/18	40	17.05	6	17.10	17.05	34	3,415	1.00%
2023/07/17	1	17.50	0	0.00	17.50	1	3,392	0.03%
2023/07/14	0	0.00	2	17.60	17.65	-2	3,389	-0.06%
2023/07/13	50	17.45	0	0.00	17.40	50	3,399	1.47%
2023/07/12	10	17.55	0	0.00	17.55	10	3,425	0.29%
2023/07/11	1	17.70	0	0.00	17.65	1	3,445	0.03%
2023/07/10	0	0.00	6	17.75	17.60	-6	3,500	-0.17%
2023/07/07	1	17.45	1	17.70	17.70	0	3,514	0.00%
2023/07/06	6	18.25	105	17.90	17.90	-99	3,526	-2.81%	大賣/
2023/07/03	0	0.00	30	18.25	18.30	-30	3,626	-0.83%
2023/06/30	0	0.00	71	17.98	17.85	-71	3,632	-1.95%
2023/06/29	1	17.85	0	0.00	18.00	1	3,628	0.03%
2023/06/21	2	18.70	0	0.00	18.60	2	3,633	0.06%
2023/06/16	52	18.35	1	18.05	18.15	51	3,669	1.39%
2023/06/13	51	18.34	0	0.00	18.25	51	3,690	1.38%
2023/06/12	129	18.43	14	18.25	18.15	115	3,681	3.12%	大買/鉅額交易
2023/06/09	1	18.70	0	0.00	18.80	1	3,576	0.03%
2023/06/07	56	18.71	6	18.68	18.80	50	3,534	1.41%
2023/06/06	5	18.25	1	18.25	18.40	4	3,480	0.11%
2023/06/05	83	18.22	0	0.00	18.35	83	3,440	2.41%
2023/05/31	0	0.00	2	17.80	17.80	-2	3,391	-0.06%
2023/05/30	101	17.75	0	0.00	17.65	101	3,361	3.01%	大買/鉅額交易
2023/05/26	2	17.78	0	0.00	17.30	2	3,227	0.06%
2023/05/25	0	0.00	40	17.55	17.60	-40	3,120	-1.28%
2023/05/24	3	18.32	0	0.00	18.00	3	3,007	0.10%
2023/05/23	43	19.11	1	19.70	18.70	42	2,717	1.55%
2023/05/22	44	19.74	30.4	19.89	20.05	13.6	2,161	0.63%
2023/05/19	1	17.55	1,299	18.24	18.25	-1,298	1,784	-72.72%	大賣/鉅額交易
2023/05/18	40	16.65	0	0.00	16.60	40	1,577	2.54%
2023/05/17	157	16.12	0	0.00	16.55	157	1,544	10.17%	大買/鉅額交易
2023/05/09	0	0.00	70	15.85	16.00	-70	1,396	-5.01%
2023/05/05	10	16.40	61	15.90	16.05	-51	1,373	-3.71%
2023/05/03	0	0.00	10	16.25	16.25	-10	1,321	-0.76%
2023/05/02	50	16.23	0	0.00	16.35	50	1,314	3.80%
2023/04/25	2	15.75	1	15.60	15.70	1	1,286	0.08%
2023/04/21	5	15.85	0	0.00	16.00	5	1,262	0.40%
2023/04/14	0	0.00	17	16.55	16.40	-17	1,145	-1.48%
2023/04/13	0	0.00	92	16.53	16.45	-92	1,114	-8.25%
2023/04/11	1	17.00	0	0.00	16.85	1	1,032	0.10%
2023/04/07	1	16.25	4	16.65	16.65	-3	965	-0.31%
2023/04/06	5	15.45	0	0.00	16.40	5	922	0.54%
2023/03/28	1	14.95	0	0.00	15.00	1	812	0.12%
2023/03/27	0	0.00	1.3	15.30	15.20	-1.3	793	-0.17%
2023/03/24	0	0.00	1	15.05	14.95	-1	779	-0.13%
2023/03/23	33	14.90	0	0.00	14.80	33	779	4.23%
2023/03/22	26	14.87	0	0.00	14.90	26	767	3.39%
2023/03/21	0	0.00	1	15.15	15.10	-1	740	-0.14%
2023/03/17	3	14.73	1	14.75	14.75	2	707	0.28%
2023/03/15	0	0.00	20.6	14.25	14.35	-20.6	653	-3.15%
2023/03/13	20	13.85	0	0.00	14.10	20	686	2.91%
2023/03/10	41	14.05	21	14.15	14.15	20	692	2.89%
2023/03/08	20	14.30	0	0.00	14.40	20	679	2.94%
2023/03/06	0	0.00	5	14.30	14.20	-5	691	-0.72%
2023/03/03	0	0.00	3	14.00	13.95	-3	680	-0.44%
2023/03/01	25	13.95	2	13.90	13.75	23	640	3.59%
2023/02/23	75	13.38	0	0.00	13.30	75	602	12.45%
2023/02/20	0	0.00	35	13.05	13.10	-35	592	-5.91%
2023/02/17	0	0.00	25	13.00	13.00	-25	592	-4.22%
2023/02/03	1	13.10	0	0.00	13.10	1	594	0.17%
2023/02/02	0	0.00	0.2	13.05	13.20	-0.2	594	-0.03%
2023/01/30	0	0.00	183	13.05	13.05	-183	600	-30.48%	大賣/鉅額交易
2023/01/12	0	0.00	2	12.95	12.95	-2	585	-0.34%
2023/01/11	0	0.00	5	13.10	13.10	-5	580	-0.86%
2023/01/09	20	13.33	0	0.00	13.30	20	577	3.46%
2023/01/06	6	13.35	2	13.35	13.35	4	578	0.69%
2023/01/05	75	13.51	0.1	13.45	13.45	74.9	585	12.81%
2023/01/03	2.2	13.30	0	0.00	13.20	2.2	581	0.38%
2022/12/23	1	13.00	1	13.10	13.15	0	592	0.00%
2022/12/22	0	0.00	16	13.10	13.25	-16	593	-2.70%
2022/12/21	0	0.00	49	13.02	13.00	-49	599	-8.17%
2022/12/16	2	13.40	29	13.34	13.40	-27	592	-4.56%
2022/12/15	0	0.00	274.3	13.48	13.30	-274.3	588	-46.59%	大賣/鉅額交易
2022/12/12	22	13.80	0	0.00	13.80	22	583	3.77%
2022/12/09	24	13.82	0	0.00	13.70	24	575	4.17%
2022/12/07	29	13.50	0	0.00	13.55	29	549	5.28%
2022/12/06	24	13.80	0	0.00	13.70	24	550	4.36%
2022/12/05	231	13.93	0	0.00	13.75	231	540	42.70%	大買/鉅額交易
2022/12/02	125	13.39	0	0.00	13.40	125	493	25.32%	大買/鉅額交易
2022/11/29	60	13.14	0	0.00	13.10	60	453	13.24%
2022/11/28	50	12.96	0	0.00	13.10	50	437	11.42%
2022/11/25	182	12.70	0	0.00	12.70	182	408	44.61%	大買/鉅額交易
2022/11/24	0	0.00	100	12.26	12.30	-100	380	-26.28%
2022/11/17	0	0.00	61	12.17	12.25	-61	411	-14.83%
2022/11/16	0	0.00	7	12.20	12.15	-7	408	-1.72%
2022/11/15	0	0.00	17	12.25	12.25	-17	406	-4.19%
2022/11/11	17	12.43	0	0.00	12.30	17	406	4.19%
2022/11/01	80	12.21	0	0.00	12.25	80	448	17.82%
2022/10/31	20	12.10	0	0.00	12.10	20	449	4.45%
2022/10/25	0	0.00	125	12.06	12.15	-125	447	-27.96%	大賣/鉅額交易
2022/10/20	0	0.00	130	12.05	12.10	-130	440	-29.50%	大賣/鉅額交易
2022/10/19	0	0.00	20	12.25	12.25	-20	434	-4.61%
2022/10/18	0	0.00	50	12.20	12.25	-50	432	-11.55%
2022/10/17	10	12.30	185	12.14	12.25	-175	431	-40.53%	大賣/鉅額交易
2022/10/07	0	0.00	57	12.49	12.50	-57	419	-13.56%
2022/10/06	0	0.00	8	12.30	12.30	-8	419	-1.91%
2022/10/03	0	0.00	28	12.43	12.45	-28	436	-6.41%
2022/09/30	0	0.00	10	12.43	12.55	-10	437	-2.29%
2022/09/26	0	0.00	109	12.55	12.50	-109	443	-24.58%	大賣/鉅額交易
2022/09/19	0	0.00	15	12.95	12.90	-15	452	-3.31%
2022/09/14	0	0.00	30	12.62	12.80	-30	461	-6.50%
2022/09/12	0	0.00	30	12.60	12.60	-30	462	-6.48%
2022/08/30	69	12.40	0	0.00	12.45	69	585	11.78%
2022/08/11	16	12.36	0	0.00	12.55	16	586	2.73%
2022/08/10	20	12.40	0	0.00	12.45	20	589	3.39%
2022/08/09	20	11.86	0	0.00	12.50	20	596	3.35%
2022/08/03	10	11.55	0	0.00	11.55	10	730	1.37%
2022/07/27	35	11.28	0	0.00	11.45	35	825	4.24%
2022/07/26	0	0.00	120	11.35	11.40	-120	837	-14.33%	大賣/鉅額交易
2022/07/25	0	0.00	50	11.41	11.50	-50	843	-5.93%
2022/07/22	0	0.00	20	11.50	11.50	-20	852	-2.35%
2022/07/20	0	0.00	40	11.45	11.40	-40	896	-4.46%
2022/07/19	0	0.00	50	11.45	11.50	-50	924	-5.41%
2022/07/18	0	0.00	30	11.30	11.40	-30	944	-3.18%
2022/07/15	0	0.00	20	11.35	11.25	-20	972	-2.06%
2022/07/14	0	0.00	120	11.38	11.45	-120	1,106	-10.84%	大賣/鉅額交易
2022/07/13	0	0.00	20	11.25	11.30	-20	1,132	-1.77%
2022/07/12	70	10.98	0	0.00	10.85	70	1,148	6.09%
2022/07/06	0	0.00	20	11.50	11.20	-20	1,833	-1.09%
2022/07/05	10	11.50	30	11.52	11.65	-20	1,837	-1.09%
2022/07/04	0	0.00	160	11.39	11.45	-160	1,841	-8.69%	大賣/鉅額交易
2022/07/01	0	0.00	19	11.70	11.30	-19	1,874	-1.01%
2022/06/29	10	12.30	0	0.00	12.30	10	1,882	0.53%
2022/06/17	50	12.64	0	0.00	12.60	50	1,945	2.57%
2022/06/10	20	13.56	10	13.25	13.15	10	1,961	0.51%
2022/06/09	0	0.00	80	13.05	13.05	-80	1,881	-4.25%
2022/06/07	25	13.10	0	0.00	13.10	25	1,891	1.32%
2022/05/27	20	13.05	0	0.00	13.10	20	1,981	1.01%
2022/05/17	0	0.00	68	12.55	12.65	-68	2,270	-2.99%
2022/05/16	0	0.00	330	12.59	12.50	-330	2,314	-14.26%	大賣/鉅額交易
2022/05/13	90	12.88	0	0.00	12.80	90	2,335	3.85%
2022/05/12	0	0.00	486	13.04	12.80	-486	2,318	-20.96%	大賣/鉅額交易
2022/05/11	9	13.40	1	13.30	13.25	8	2,275	0.35%
2022/05/09	0	0.00	40	13.80	13.65	-40	2,351	-1.70%
2022/05/05	113	13.72	0	0.00	13.85	113	2,377	4.75%	大買/鉅額交易
2022/04/29	70	13.75	0	0.00	13.70	70	2,397	2.92%
2022/04/28	195	13.77	0	0.00	13.75	195	2,421	8.05%	大買/鉅額交易
2022/04/27	338	13.72	0	0.00	13.80	338	2,437	13.87%	大買/鉅額交易
2022/04/26	397	13.74	0	0.00	13.85	397	2,432	16.32%	大買/鉅額交易
2022/04/25	40	13.50	0	0.00	13.45	40	2,454	1.63%
2022/04/21	304	14.03	0	0.00	14.00	304	2,464	12.34%	大買/鉅額交易
2022/04/20	1,088	13.92	4	13.90	13.90	1,084	2,447	44.29%	大買/鉅額交易
2022/04/18	39	13.20	1	13.30	13.40	38	2,364	1.61%
2022/04/15	46	13.35	2	13.15	13.30	44	2,361	1.86%
2022/04/14	180	14.04	29	13.84	13.50	151	2,352	6.42%	大買/鉅額交易
2022/04/12	10	13.60	0	0.00	13.60	10	1,817	0.55%
2022/04/11	165	13.60	0	0.00	13.65	165	1,849	8.92%	大買/鉅額交易
2022/04/07	10	13.70	0	0.00	13.50	10	1,995	0.50%
2022/04/06	10	13.95	2	14.00	14.00	8	2,079	0.38%
2022/03/29	0	0.00	72	13.75	13.75	-72	3,671	-1.96%
2022/03/28	0	0.00	1.8	13.68	13.75	-1.8	3,694	-0.05%
2022/03/24	10	13.70	0	0.00	13.70	10	3,726	0.27%
2022/03/22	2	13.25	0	0.00	13.40	2	3,805	0.05%
2022/03/14	1	13.40	0	0.00	13.40	1	4,653	0.02%
2022/03/10	20	13.45	0	0.00	13.35	20	5,656	0.35%
2022/03/09	7	13.15	0	0.00	13.25	7	5,652	0.12%
2022/03/04	0	0.00	13.5	13.65	13.65	-13.5	5,625	-0.24%
2022/03/01	0	0.00	10	13.90	13.85	-10	5,652	-0.18%
2022/02/25	13	13.85	2	13.60	13.90	11	5,645	0.19%
2022/02/24	10	13.50	150	13.50	13.35	-140	5,612	-2.49%	大賣/鉅額交易
2022/02/23	11	13.89	0	0.00	13.80	11	5,578	0.20%
2022/02/22	1	13.90	169	13.57	13.80	-168	5,575	-3.01%	大賣/鉅額交易
2022/02/21	0	0.00	2	13.70	13.80	-2	5,544	-0.04%
2022/02/18	0	0.00	3	13.90	13.80	-3	5,541	-0.05%
2022/02/16	15	13.78	2	13.80	13.75	13	5,440	0.24%
2022/02/14	0	0.00	3	13.25	13.30	-3	5,371	-0.06%
2022/02/09	0	0.00	5	13.45	13.50	-5	5,374	-0.09%
2022/02/08	10	13.40	10	13.19	13.40	0	5,349	0.00%
2022/01/25	0	0.00	4.6	12.24	12.15	-4.6	5,319	-0.09%
2022/01/20	0	0.00	2	12.70	12.65	-2	5,365	-0.04%
2022/01/18	0	0.00	24	12.50	12.60	-24	5,362	-0.45%
2022/01/17	1	12.00	24	12.40	12.35	-23	5,334	-0.43%
2022/01/14	52	11.98	0	0.00	11.95	52	5,333	0.98%
2022/01/11	4	12.45	5	12.55	12.35	-1	5,348	-0.02%
2022/01/10	3	12.80	4	12.80	12.80	-1	5,319	-0.02%
2022/01/07	5	12.80	0	0.00	12.75	5	5,319	0.09%
2022/01/06	5	13.10	0	0.00	13.10	5	5,308	0.09%
2022/01/05	3	13.00	0	0.00	13.10	3	5,345	0.06%
2022/01/04	0	0.00	2.8	13.49	13.35	-2.8	5,317	-0.05%
2022/01/03	50	13.40	0	0.00	13.40	50	5,325	0.94%
2021/12/30	50	13.65	0	0.00	13.60	50	5,316	0.94%
2021/12/29	42	13.85	22	13.89	13.90	20	5,248	0.38%
2021/12/28	63.9	13.77	1	13.80	13.90	62.9	5,230	1.20%
2021/12/27	15	13.72	72	13.89	14.50	-57	4,821	-1.18%
2021/12/22	20.1	13.15	1	13.20	13.05	19.1	3,830	0.50%
2021/12/20	0	0.00	1	13.10	13.05	-1	4,022	-0.02%
2021/12/17	1	13.10	0	0.00	13.00	1	4,037	0.02%
2021/12/16	13	13.21	0	0.00	13.20	13	4,003	0.32%
2021/12/15	4	13.65	4	13.53	13.50	0	3,955	0.00%
2021/12/14	13	13.59	3	13.42	13.50	10	3,896	0.26%
2021/12/13	44	13.98	50	14.12	13.90	-6	3,823	-0.16%
2021/12/10	3	13.35	5	13.45	13.50	-2	3,625	-0.06%
2021/12/09	4	13.38	11	13.21	13.15	-7	3,620	-0.19%
2021/12/08	4	13.19	29	13.16	13.30	-25	3,532	-0.71%
2021/12/07	81	13.11	12	13.27	13.00	69	3,342	2.06%
2021/12/06	2	11.90	2	11.95	12.50	0	2,542	0.00%
2021/11/26	1	11.40	0	0.00	11.45	1	2,464	0.04%
2021/11/19	0	0.00	10	11.90	11.85	-10	2,576	-0.39%
2021/11/18	0	0.00	8	11.71	11.80	-8	2,698	-0.30%
2021/11/10	0	0.00	1	11.85	11.90	-1	3,065	-0.03%
2021/11/08	2	11.30	0	0.00	11.30	2	3,026	0.07%
2021/11/05	0.5	11.82	0	0.00	11.80	0.5	3,055	0.02%
2021/11/04	0.6	11.95	0	0.00	11.80	0.6	3,026	0.02%
2021/11/01	0	0.00	13	12.01	11.90	-13	3,026	-0.43%
2021/10/27	0	0.00	2	11.75	11.75	-2	2,930	-0.07%
2021/10/26	0	0.00	2	11.60	11.60	-2	2,936	-0.07%
2021/10/22	4	11.30	0	0.00	11.30	4	2,953	0.14%
2021/10/21	2	11.35	0	0.00	11.45	2	3,072	0.07%
2021/10/19	14	11.29	0	0.00	11.35	14	3,307	0.42%
2021/10/14	2	11.13	0	0.00	11.10	2	3,361	0.06%
2021/10/13	5	11.50	0	0.00	11.30	5	3,330	0.15%
2021/10/07	0	0.00	1	12.50	12.45	-1	3,218	-0.03%
2021/10/01	6	11.85	0	0.00	11.80	6	2,977	0.20%
2021/09/30	6	12.66	8	12.48	12.40	-2	2,924	-0.07%
2021/09/29	2	12.30	2	12.30	12.50	0	2,866	0.00%
2021/09/27	3	11.97	14	12.19	12.30	-11	2,772	-0.40%
2021/09/22	5	11.15	0	0.00	11.20	5	2,549	0.20%
2021/09/17	4	11.50	0	0.00	11.55	4	2,527	0.16%
2021/09/15	20	11.65	0	0.00	11.65	20	2,498	0.80%
2021/09/13	0	0.00	8	11.63	11.80	-8	2,356	-0.34%
2021/09/09	0	11.20	3	11.20	11.25	-3	2,262	-0.13%
2021/09/06	2	11.60	5	11.54	11.40	-3	2,234	-0.13%
2021/09/03	2	11.58	61	11.52	11.60	-59	2,219	-2.66%
2021/09/02	1	11.40	9	11.70	11.35	-8	2,186	-0.37%
2021/08/27	0	0.00	3	11.25	11.20	-3	2,041	-0.15%
2021/08/26	0	0.00	1	11.10	11.25	-1	2,042	-0.05%
2021/08/25	0	0.00	3	11.15	11.15	-3	1,951	-0.15%
2021/08/24	19	11.21	1	11.25	11.20	18	1,945	0.93%
2021/08/19	0	0.00	6	11.40	11.35	-6	1,750	-0.34%
2021/08/18	3	11.55	1	11.55	11.60	2	1,693	0.12%
2021/08/17	1	11.35	10	11.13	11.15	-9	1,620	-0.56%
2021/08/16	21	11.51	13	11.42	11.70	8	1,535	0.52%
2021/08/12	0	0.00	2	11.00	11.05	-2	1,395	-0.14%
2021/08/05	0	0.00	1	11.20	11.00	-1	1,366	-0.07%
2021/08/03	0	0.00	9	10.79	10.90	-9	1,449	-0.62%
2021/07/30	1	10.95	4	10.90	10.95	-3	1,463	-0.20%
2021/07/29	4	10.78	0	0.00	10.75	4	1,459	0.27%
2021/07/28	2	10.40	2	10.75	10.50	0	1,469	0.00%
2021/07/27	3	11.08	3	10.85	10.75	0	1,474	0.00%
2021/07/26	1	11.50	5	11.55	11.35	-4	1,380	-0.29%
2021/07/23	4	10.78	4.4	11.40	11.40	-0.4	1,395	-0.03%
2021/06/21	2	9.71	0	0.00	9.78	2	2,425	0.08%
2021/06/17	5	9.93	0	0.00	9.95	5	2,443	0.20%
2021/06/11	0	0.00	38	9.98	9.93	-38	2,491	-1.53%
2021/06/07	20	10.10	0	0.00	10.00	20	2,495	0.80%
2021/05/20	0	0.00	10	10.00	9.98	-10	2,567	-0.39%
2021/05/18	0	0.00	6	9.57	9.89	-6	2,588	-0.23%
2021/05/17	4	9.30	0	0.00	9.20	4	2,584	0.15%
2021/05/14	3	10.00	0	0.00	9.97	3	2,552	0.12%
2021/05/12	0	0.00	5	11.05	10.30	-5	2,595	-0.19%
2021/05/11	90	11.45	0	0.00	11.10	90	2,544	3.54%
2021/05/10	100	11.63	2	11.55	11.45	98	2,515	3.90%
2021/05/03	1	11.70	1	11.65	11.55	0	2,423	0.00%
2021/04/29	8	12.00	7.3	12.21	11.90	0.7	2,391	0.03%
2021/04/28	0	0.00	6	12.05	11.95	-6	2,214	-0.27%
2021/04/27	6	11.85	3	11.80	11.80	3	2,167	0.14%
2021/04/22	1	12.00	4	11.90	11.70	-3	2,048	-0.15%
2021/04/21	113	11.67	32	11.83	11.80	81	1,783	4.54%	大買/
2021/04/20	0	0.00	11.6	12.23	12.25	-11.6	1,492	-0.78%
2021/04/19	20	11.10	0	0.00	11.15	20	1,384	1.44%
2021/04/14	2	10.40	1	10.35	10.30	1	1,347	0.07%
2021/04/07	0	0.00	2	10.75	10.75	-2	1,828	-0.11%
2021/04/06	0	0.00	49	10.70	10.65	-49	1,822	-2.69%
2021/04/01	1	10.60	108	10.70	10.70	-107	1,863	-5.74%	大賣/鉅額交易
2021/03/31	0	0.00	23	10.80	10.75	-23	2,168	-1.06%
2021/03/30	10	10.90	0	0.00	10.85	10	2,175	0.46%
2021/03/29	2	10.70	0	0.00	10.85	2	2,181	0.09%
2021/03/26	33	10.65	0	0.00	10.70	33	2,211	1.49%
2021/03/25	10	10.65	0	0.00	10.55	10	2,229	0.45%
2021/03/23	0	0.00	10	10.85	10.50	-10	2,282	-0.44%
2021/03/22	10	10.80	20	10.76	10.75	-10	2,331	-0.43%
2021/03/19	1	10.60	0	0.00	10.60	1	2,524	0.04%
2021/03/17	10	10.50	8	10.55	10.45	2	2,508	0.08%
2021/03/16	20	10.35	0	0.00	10.45	20	2,559	0.78%
2021/03/10	0	0.00	19	10.38	10.30	-19	2,660	-0.71%
2021/03/05	50	10.35	0	0.00	10.35	50	2,922	1.71%
2021/03/03	0	0.00	10	10.05	10.15	-10	3,048	-0.33%
2021/02/25	0	0.00	1	10.20	10.25	-1	3,281	-0.03%
2021/02/23	0	0.00	1	10.10	10.10	-1	3,264	-0.03%
2021/02/22	7.1	10.05	0	0.00	10.05	7.1	3,284	0.22%
2021/02/19	1.7	10.06	0	0.00	10.05	1.7	3,302	0.05%
2021/02/17	40	9.93	0	0.00	9.97	40	3,287	1.22%
2021/02/04	0	0.00	5	10.10	9.99	-5	3,344	-0.15%
2021/02/01	0	0.00	40	9.16	9.16	-40	3,249	-1.23%
2021/01/29	25	9.41	0	0.00	9.35	25	3,254	0.77%
2021/01/28	1	9.38	0	0.00	9.43	1	3,265	0.03%
2021/01/27	0	0.00	8	9.51	9.48	-8	3,293	-0.24%
2021/01/26	3	9.57	0	0.00	9.49	3	3,291	0.09%
2021/01/22	5	9.56	0	0.00	9.44	5	3,294	0.15%
2021/01/21	3	9.85	0	0.00	9.50	3	3,282	0.09%
2021/01/20	0	0.00	7	9.77	9.71	-7	3,261	-0.21%
2021/01/15	18	10.06	0	0.00	9.88	18	3,244	0.55%
2021/01/14	5	10.49	0	0.00	10.30	5	3,213	0.16%
2021/01/13	2	10.60	0	0.00	10.55	2	3,201	0.06%
2021/01/12	20	10.71	0	0.00	10.50	20	3,191	0.63%
2021/01/11	6	11.15	0	0.00	11.10	6	3,150	0.19%
2021/01/06	2	11.05	0	0.00	11.10	2	3,149	0.06%
2021/01/04	16	11.35	1	11.35	11.30	15	3,102	0.48%
2020/12/31	0	0.00	1	11.75	11.50	-1	3,095	-0.03%
2020/12/30	8	12.14	5	12.05	12.05	3	3,035	0.10%
2020/12/28	0	0.00	2	11.45	11.45	-2	2,632	-0.08%
2020/12/25	21	11.55	1	11.40	11.35	20	2,659	0.75%
2020/12/21	1	11.20	0.3	11.10	11.05	0.7	2,464	0.03%
2020/12/17	3	11.38	0	0.00	11.40	3	2,532	0.12%
2020/12/16	2	11.65	0	0.00	11.55	2	2,571	0.08%
2020/12/15	12	11.63	4	11.50	11.65	8	2,627	0.30%
2020/12/10	1	11.55	0	0.00	11.10	1	2,440	0.04%
2020/12/08	1	11.15	1	11.05	11.00	0	2,378	0.00%
2020/12/07	0	0.00	10	11.50	11.45	-10	2,349	-0.43%
2020/12/04	13	11.83	0	0.00	11.75	13	2,329	0.56%
2020/12/03	1	12.20	0	0.00	11.90	1	2,289	0.04%
2020/12/02	4	12.44	2	12.18	12.30	2	2,235	0.09%
2020/11/30	2	12.10	0	0.00	12.05	2	2,013	0.10%
2020/11/26	0	0.00	1	11.45	11.45	-1	1,972	-0.05%
2020/11/25	1	11.75	0	0.00	11.75	1	1,912	0.05%
2020/11/23	0	11.00	0	0.00	10.70	0	1,808	0.00%
2020/11/10	0	0.00	20	10.85	10.95	-20	1,769	-1.13%
2020/11/03	0	0.00	10	10.30	10.35	-10	1,660	-0.60%
2020/10/29	0	0.00	20	10.05	10.20	-20	1,642	-1.22%
2020/10/20	0	0.00	2	10.15	10.05	-2	1,582	-0.13%
2020/10/19	0.3	10.15	0	0.00	10.15	0.3	1,584	0.02%
2020/10/16	0	0.00	17	10.15	10.05	-17	1,586	-1.07%
2020/10/15	0	0.00	40	10.32	10.15	-40	1,588	-2.52%
2020/10/12	20	10.28	0	0.00	10.00	20	1,569	1.27%
2020/09/30	0	0.00	30	9.98	10.10	-30	1,532	-1.96%
2020/09/25	20	10.17	0	0.00	10.00	20	1,570	1.27%
2020/09/24	10	10.35	0	0.00	10.30	10	1,551	0.64%
2020/09/21	0	0.00	20	11.35	11.35	-20	1,516	-1.32%
2020/09/18	20	11.09	21	11.34	11.35	-1	1,454	-0.07%
2020/09/16	1	10.80	0	0.00	10.90	1	1,364	0.07%
2020/09/15	0	0.00	8	11.15	11.10	-8	1,322	-0.60%
2020/09/14	6	10.25	18	10.39	10.60	-12	1,269	-0.95%
2020/09/11	30	10.36	0	0.00	10.15	30	1,202	2.50%
2020/09/09	0	0.00	10	10.00	10.35	-10	1,089	-0.92%
2020/09/02	0	0.00	20	9.19	9.17	-20	953	-2.10%
2020/08/27	1	9.25	0	0.00	9.28	1	1,066	0.09%
2020/08/26	0.9	9.40	0	0.00	9.40	0.9	1,072	0.08%
2020/08/24	10	9.56	0	0.00	9.50	10	1,065	0.94%
2020/08/20	20	8.98	0	0.00	8.70	20	1,001	2.00%
2020/08/18	20	9.06	0	0.00	8.95	20	979	2.04%
2020/07/31	0	0.00	15	8.24	8.30	-15	1,129	-1.33%
2020/07/02	0	0.00	25	8.35	8.33	-25	1,382	-1.81%
2020/07/01	0	0.00	3	8.30	8.32	-3	1,330	-0.23%
2020/06/23	0	0.00	2	8.18	8.23	-2	1,349	-0.15%
2020/06/16	0	0.00	4	8.07	8.22	-4	1,364	-0.29%
2020/06/01	0	0.00	1	8.14	8.14	-1	1,545	-0.06%
2020/05/25	5	7.68	0	0.00	7.69	5	1,515	0.33%
2020/05/14	10	8.25	0	0.00	8.06	10	1,458	0.69%
2020/05/07	40	8.05	0	0.00	8.07	40	1,309	3.06%
2020/05/06	6	7.99	0	0.00	7.93	6	1,308	0.46%
2020/04/30	20	8.19	0	0.00	8.20	20	1,281	1.56%
2020/04/24	0	0.00	10	7.81	7.70	-10	1,275	-0.78%
2020/04/17	2	7.27	0	0.00	7.14	2	1,097	0.18%
2020/04/15	1	7.07	0	0.00	7.12	1	1,084	0.09%
2020/04/10	1	6.96	0	0.00	6.99	1	1,086	0.09%
2020/04/09	0	0.00	10	6.92	6.94	-10	1,084	-0.92%
2020/04/07	10	6.69	0	0.00	6.74	10	1,060	0.94%
2020/04/01	0	0.00	4	6.27	6.55	-4	1,051	-0.38%
2020/03/24	1	6.06	3	6.03	6.03	-2	1,002	-0.20%
2020/03/20	0	0.00	5	5.77	5.77	-5	997	-0.50%
2020/03/17	3	6.22	0	0.00	6.14	3	913	0.33%
2020/02/20	0	0.00	6	9.84	9.85	-6	808	-0.74%
2020/02/13	2	9.90	0	0.00	9.82	2	914	0.22%
2020/02/06	10	9.75	0	0.00	9.90	10	936	1.07%
2020/01/07	2	10.80	0	0.00	10.75	2	1,087	0.18%
2020/01/06	1	10.90	0	0.00	10.80	1	1,140	0.09%
2019/12/27	0	0.00	10	11.35	11.30	-10	1,175	-0.85%
2019/12/26	1	11.25	1	11.30	11.30	0	1,188	0.00%
2019/12/13	0	0.00	12	11.03	10.95	-12	1,404	-0.85%
2019/12/06	1	10.80	0	0.00	10.75	1	1,465	0.07%
2019/12/05	3	10.70	0	0.00	10.70	3	1,500	0.20%
2019/12/02	5	10.60	0	0.00	10.60	5	1,541	0.32%
2019/11/29	2	10.60	0	0.00	10.55	2	1,549	0.13%
2019/11/27	1	10.90	0	0.00	10.85	1	1,628	0.06%
2019/11/22	3	11.35	5	11.45	11.25	-2	1,623	-0.12%
2019/11/15	4	10.41	0	0.00	10.55	4	1,617	0.25%
2019/11/14	11	10.46	0	0.00	10.30	11	1,634	0.67%
2019/11/12	0	0.00	2	10.90	10.90	-2	1,621	-0.12%
2019/11/06	1	11.20	0	0.00	11.20	1	1,754	0.06%
2019/11/01	1	11.10	0	0.00	11.10	1	1,817	0.06%
2019/10/31	0	0.00	2	11.20	11.20	-2	1,877	-0.11%
2019/10/29	2	11.25	0	0.00	11.25	2	2,040	0.10%
2019/10/23	0	0.00	1	11.50	11.45	-1	2,323	-0.04%
2019/10/22	0	0.00	4	11.65	11.65	-4	2,399	-0.17%
2019/10/21	0	0.00	0	11.55	11.50	0	2,548	0.00%
2019/10/18	1	11.45	0	0.00	11.40	1	2,779	0.04%
2019/10/17	2	11.35	0	0.00	11.55	2	2,952	0.07%
2019/10/15	1	11.35	0	0.00	11.30	1	3,319	0.03%
2019/10/14	4	11.86	0	0.00	11.75	4	3,335	0.12%
2019/09/25	0	0.00	10	12.95	12.55	-10	3,878	-0.26%
2019/09/24	0	0.00	7	12.84	12.85	-7	3,880	-0.18%
2019/09/19	0	0.00	0.3	12.45	12.35	-0.3	3,845	-0.01%
2019/09/18	5	12.55	2	12.55	12.55	3	3,849	0.08%
2019/09/10	3	12.32	0	0.00	12.25	3	3,877	0.08%
2019/09/09	21	12.40	0	0.00	12.20	21	3,875	0.54%
2019/09/06	7	12.24	0	0.00	12.20	7	3,852	0.18%
2019/09/03	2	12.05	0	0.00	12.05	2	3,940	0.05%
2019/09/02	6	12.05	0	0.00	12.05	6	3,954	0.15%
2019/08/29	2	12.10	0	0.00	12.10	2	3,932	0.05%
2019/08/14	1	13.40	0	0.00	13.40	1	4,003	0.02%
2019/08/13	5	13.35	0	0.00	13.35	5	3,976	0.13%
2019/08/12	1	13.15	2	13.05	13.05	-1	3,981	-0.03%
2019/08/07	3	13.20	0	0.00	13.10	3	4,091	0.07%
2019/08/05	6	13.15	0	0.00	13.05	6	4,131	0.15%
2019/08/01	12	13.57	1	13.30	13.60	11	4,158	0.26%
2019/07/31	6	13.28	0	0.00	13.35	6	4,112	0.15%
2019/07/30	2	13.20	0	0.00	13.25	2	4,125	0.05%
2019/07/29	13	13.35	2	13.40	13.35	11	4,127	0.27%
2019/07/26	4	13.55	2	13.50	13.50	2	4,107	0.05%
2019/07/25	12	14.14	1	14.05	13.80	11	4,065	0.27%
2019/07/24	3	14.63	1	14.45	14.55	2	4,003	0.05%
2019/07/23	10	14.70	0	0.00	14.50	10	4,020	0.25%
2019/07/22	13	14.58	19	14.78	14.85	-6	3,895	-0.15%
2019/07/19	21	15.31	6	15.13	15.40	15	3,791	0.40%
2019/07/18	0	0.00	3	15.50	15.25	-3	3,696	-0.08%
2019/07/17	11	15.33	3	15.25	15.35	8	3,476	0.23%
2019/07/16	0	0.00	35	15.43	15.25	-35	3,752	-0.93%
2019/07/15	20	15.03	23	15.06	15.15	-3	3,774	-0.08%
2019/07/12	1	14.65	0	0.00	14.80	1	3,859	0.03%
2019/07/11	25	14.67	0	0.00	14.65	25	3,823	0.65%
2019/07/10	4	14.45	4	14.49	14.55	0	3,872	0.00%
2019/07/08	7	14.55	4	14.53	14.40	3	3,987	0.08%
2019/07/04	2	14.10	0	0.00	14.15	2	4,074	0.05%
2019/07/03	5	14.20	0	0.00	13.95	5	4,098	0.12%
2019/06/26	0	0.00	1	13.05	13.00	-1	4,921	-0.02%
2019/06/25	0	0.00	13	12.97	13.05	-13	4,931	-0.26%
2019/06/24	1	13.05	0	0.00	13.05	1	4,937	0.02%
2019/06/21	0	0.00	4	13.15	13.05	-4	4,935	-0.08%
2019/06/20	2	12.80	0	0.00	12.85	2	4,928	0.04%
2019/06/19	4	12.76	0	0.00	12.90	4	4,959	0.08%
2019/06/18	1	12.95	0	0.00	12.85	1	4,954	0.02%
2019/06/14	1	13.10	6	13.08	13.15	-5	5,028	-0.10%
2019/06/13	1	13.20	0	0.00	13.15	1	5,240	0.02%
2019/06/12	1	13.10	0	0.00	13.20	1	5,237	0.02%
2019/06/11	7	13.24	0	0.00	13.15	7	5,223	0.13%
2019/06/04	11	13.67	0	0.00	13.25	11	5,154	0.21%
2019/06/03	0	0.00	1	13.65	13.65	-1	5,131	-0.02%
2019/05/31	0	0.00	10	13.85	13.80	-10	5,148	-0.19%
2019/05/30	1	13.85	0	0.00	13.75	1	5,122	0.02%
2019/05/28	6	13.60	0	0.00	13.65	6	5,111	0.12%
2019/05/27	3	13.55	10	13.56	13.55	-7	5,097	-0.14%
2019/05/24	20	13.60	0	0.00	13.65	20	5,097	0.39%
2019/05/22	0	0.00	2	14.00	14.05	-2	5,077	-0.04%
2019/05/21	2	13.70	172	13.50	13.80	-170	5,051	-3.37%	大賣/鉅額交易
2019/05/20	4	13.71	22	13.65	13.65	-18	5,044	-0.36%
2019/05/17	0	0.00	2	14.20	13.90	-2	5,002	-0.04%
2019/05/15	100	14.50	0	0.00	14.50	100	4,956	2.02%
2019/05/13	2	14.00	53	14.10	14.05	-51	4,855	-1.05%
2019/05/10	0	0.00	4	13.90	13.90	-4	4,810	-0.08%
2019/05/02	1	14.55	6	14.53	14.70	-5	4,590	-0.11%
2019/04/30	3	14.25	4	14.20	14.50	-1	4,587	-0.02%
2019/04/29	10	14.55	0	0.00	14.35	10	4,554	0.22%
2019/04/25	0	0.00	1	15.15	15.00	-1	4,436	-0.02%
2019/04/24	0	0.00	2	14.85	14.90	-2	4,330	-0.05%
2019/04/23	6	15.18	5	15.19	15.10	1	4,256	0.02%
2019/04/22	18	15.16	9	15.25	15.30	9	4,162	0.22%
2019/04/19	0	0.00	8	14.64	14.60	-8	3,811	-0.21%
2019/04/18	0	0.00	28	14.76	14.25	-28	3,725	-0.75%
2019/04/17	0	0.00	15	14.65	14.60	-15	3,602	-0.42%
2019/04/16	0	0.00	27	14.48	14.45	-27	3,712	-0.73%
2019/04/15	1	14.80	0	0.00	14.80	1	3,606	0.03%
2019/04/12	0	0.00	1	14.80	14.75	-1	3,515	-0.03%
2019/04/11	73	14.71	10	14.82	14.70	63	3,436	1.83%
2019/04/10	22	14.50	4	14.40	14.30	18	3,270	0.55%
2019/04/09	1	14.40	110	14.40	14.35	-109	3,203	-3.40%	大賣/鉅額交易
2019/04/08	16	14.44	25	14.75	14.45	-9	3,128	-0.29%
2019/04/03	20	13.85	3	13.65	13.80	17	2,915	0.58%
2019/04/02	1	13.70	0	0.00	13.70	1	2,832	0.04%
2019/04/01	9	12.98	10	13.40	13.50	-1	2,536	-0.04%
2019/03/27	9	12.33	0	0.00	12.25	9	2,284	0.39%
2019/03/26	1	12.25	0	0.00	12.25	1	2,291	0.04%
2019/03/25	0	0.00	10	12.15	12.20	-10	2,304	-0.43%
2019/03/22	5	12.80	0	0.00	12.45	5	2,290	0.22%
2019/03/21	15	12.72	0	0.00	12.75	15	2,331	0.64%
2019/03/19	10	12.78	0	0.00	12.70	10	2,303	0.43%
2019/03/15	20	12.16	0	0.00	12.10	20	2,043	0.98%
2019/03/14	20	12.28	0	0.00	12.20	20	2,089	0.96%
2019/03/11	2	12.05	2	12.15	12.05	0	2,162	0.00%
2019/03/08	2	12.15	3	12.15	12.05	-1	2,433	-0.04%
2019/03/07	0	0.00	7	12.46	12.20	-7	2,607	-0.27%
2019/03/06	12	12.23	0	0.00	12.35	12	2,585	0.46%
2019/02/25	1	12.00	0	0.00	12.05	1	2,625	0.04%
2019/02/21	20	12.30	0	0.00	12.30	20	2,635	0.76%
2019/02/14	20	12.75	1	13.00	12.70	19	2,870	0.66%
2019/02/13	1	12.50	0	0.00	12.50	1	2,884	0.03%
2019/01/28	1	12.25	0	0.00	12.30	1	3,160	0.03%
2019/01/23	1	12.25	1	12.35	12.20	0	3,268	0.00%
2019/01/21	1	12.80	0	0.00	12.25	1	3,345	0.03%
2019/01/18	100	12.75	0	0.00	12.80	100	3,452	2.90%
2019/01/16	100	12.65	0	0.00	12.65	100	3,660	2.73%
2019/01/14	1	12.40	0	0.00	12.30	1	3,877	0.03%
2019/01/10	0	0.00	2	12.85	12.70	-2	4,105	-0.05%
2019/01/09	3	13.05	1	12.80	12.75	2	4,359	0.05%
2018/12/28	1	11.90	1	12.00	12.00	0	5,349	0.00%
2018/12/27	1	12.15	0	0.00	12.00	1	5,498	0.02%
2018/12/26	1	12.35	0	0.00	11.85	1	5,541	0.02%
2018/12/21	0	0.00	5	12.85	12.80	-5	6,257	-0.08%
2018/12/20	35	14.00	0	0.00	13.40	35	6,800	0.51%
2018/12/19	0	0.00	1	13.80	13.50	-1	6,840	-0.01%
2018/12/14	0	0.00	50	13.31	13.50	-50	7,324	-0.68%
2018/12/13	1	13.85	0	0.00	13.75	1	7,418	0.01%
2018/12/10	0	0.00	5	13.95	13.80	-5	7,571	-0.07%
2018/12/07	33	14.30	0	0.00	14.35	33	7,626	0.43%
2018/12/05	1	14.30	17	14.05	14.15	-16	7,872	-0.20%
2018/12/04	47	14.62	20	14.56	14.35	27	7,985	0.34%
2018/12/03	38	14.72	6	14.60	14.45	32	8,207	0.39%
2018/11/30	1	14.10	1	14.60	14.90	0	8,290	0.00%
2018/11/29	3	13.65	0	0.00	13.55	3	8,283	0.04%
2018/11/22	1	13.90	0	0.00	13.35	1	9,476	0.01%
2018/11/19	2	14.58	2	14.40	13.95	0	10,131	0.00%
2018/11/13	1	13.80	4	12.95	13.80	-3	9,901	-0.03%
2018/11/09	5	14.38	0	0.00	14.20	5	9,780	0.05%
2018/11/02	0	0.00	3	13.08	12.75	-3	9,517	-0.03%
2018/11/01	1	12.80	0	0.00	12.65	1	9,484	0.01%
2018/10/30	0	0.00	20	11.68	12.00	-20	9,395	-0.21%
2018/10/26	1	13.00	0	0.00	12.35	1	9,196	0.01%
2018/10/25	2	12.90	0	0.00	13.10	2	9,045	0.02%
2018/10/23	0	0.00	1	14.95	14.45	-1	8,803	-0.01%
2018/10/22	1	14.20	0	0.00	14.35	1	8,655	0.01%
2018/10/18	21	14.40	0	0.00	14.40	21	8,430	0.25%
2018/10/17	0	0.00	1	14.15	14.10	-1	8,326	-0.01%
2018/10/12	10	15.60	0	0.00	15.35	10	7,796	0.13%
2018/10/11	0	0.00	30	14.95	15.00	-30	7,705	-0.39%
2018/10/09	1	16.15	6	16.35	16.40	-5	7,492	-0.07%
2018/10/08	19	16.97	26	16.46	16.05	-7	7,309	-0.10%
2018/10/05	0	0.00	1	15.50	15.80	-1	6,844	-0.01%
2018/10/03	1	16.05	2	15.85	15.75	-1	6,624	-0.02%
2018/10/02	12	16.03	0	0.00	16.00	12	6,532	0.18%
2018/10/01	1	15.30	1	15.50	16.00	0	6,393	0.00%
2018/09/28	2	15.50	1	15.20	15.50	1	6,193	0.02%
2018/09/27	6	15.58	53	15.79	14.40	-47	5,862	-0.80%
2018/09/26	3	16.00	0	0.00	16.00	3	5,262	0.06%
2018/09/25	10	15.65	0	0.00	15.35	10	5,109	0.20%
2018/09/21	1	14.90	5	15.10	15.15	-4	4,971	-0.08%
2018/09/20	6	15.58	10	14.90	14.95	-4	4,894	-0.08%
2018/09/19	12	14.24	10	14.90	14.90	2	4,652	0.04%
2018/09/14	1	13.45	0	0.00	13.35	1	4,355	0.02%
2018/09/13	25	13.40	10	13.80	13.40	15	4,276	0.35%
2018/09/12	4	13.58	14	13.44	13.10	-10	4,196	-0.24%
2018/09/11	35	12.74	20	12.90	13.05	15	4,060	0.37%
2018/09/10	20	13.05	0	0.00	12.85	20	3,854	0.52%
2018/09/07	8	14.96	0	0.00	14.25	8	3,692	0.22%
2018/09/06	33	15.79	34	15.15	15.80	-1	3,382	-0.03%
2018/09/05	0	0.00	6	14.40	14.40	-6	3,034	-0.20%
2018/09/04	5	13.80	1	13.85	14.10	4	2,866	0.14%
2018/09/03	2	13.50	5	14.10	13.95	-3	2,722	-0.11%
2018/08/31	30	13.45	15	13.29	13.20	15	2,375	0.63%
2018/08/30	30	12.10	37	12.47	13.00	-7	1,971	-0.36%
2018/08/29	0	0.00	9	11.37	11.85	-9	1,733	-0.52%
2018/08/28	10	12.00	0	0.00	11.60	10	1,627	0.61%
2018/08/27	7	11.03	0	0.00	11.65	7	1,437	0.49%
2018/08/24	10	10.10	53	10.60	10.60	-43	1,121	-3.83%
2018/08/13	3	9.07	0	0.00	9.16	3	965	0.31%
2018/06/25	0	0.00	0	9.03	9.04	0	717	0.00%
2018/06/20	0	0.00	1	8.74	8.60	-1	745	-0.13%
2018/05/28	0	0.00	5	8.70	8.71	-5	1,111	-0.45%
2018/03/20	10	9.31	2	9.30	9.03	8	1,049	0.76%
2018/03/09	1	8.35	0	0.00	8.35	1	675	0.15%
2018/03/07	1	8.52	0	0.00	8.32	1	648	0.15%