昶虹 (2443)-合庫券商分點個股進出

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)

股價
3.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股▼0.78%
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶虹 (2443)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	20	4.50	4.55	-20	1,321	-1.51%
2024/03/22	0	0.00	10	4.87	4.86	-10	1,457	-0.69%
2024/03/15	0	0.00	30	4.80	4.66	-30	1,534	-1.96%
2024/03/12	10	5.17	0	0.00	5.15	10	1,538	0.65%
2024/03/08	10	4.50	18	4.70	4.35	-8	1,520	-0.53%
2024/03/07	20	4.80	0	0.00	4.78	20	1,507	1.33%
2024/02/21	11	5.44	0	0.00	5.22	11	1,488	0.74%
2024/02/20	0	0.00	0	5.39	5.39	0	1,485	0.00%
2024/02/15	10	4.96	0	0.00	4.86	10	1,466	0.68%
2024/02/02	20	5.37	0	0.00	5.40	20	1,435	1.39%
2024/02/01	0	5.50	0	0.00	5.50	0	1,428	0.00%
2024/01/31	0	0.00	11	5.48	5.57	-11	1,418	-0.78%
2024/01/30	0	0.00	5	5.27	5.17	-5	1,397	-0.36%
2024/01/26	0	0.00	10	6.34	6.35	-10	1,344	-0.74%
2024/01/25	0	0.00	0.7	6.15	6.22	-0.7	1,316	-0.05%
2024/01/22	5	5.45	34	5.36	5.37	-29	1,258	-2.30%
2024/01/19	3	4.90	0	0.00	5.11	3	1,245	0.24%
2024/01/16	5	4.72	0	0.00	4.95	5	1,159	0.43%
2024/01/15	6	4.68	0	0.00	4.72	6	1,111	0.54%
2024/01/12	0	0.00	8	4.40	4.65	-8	1,099	-0.73%
2024/01/08	0	4.50	0	0.00	4.50	0	994	0.00%
2024/01/05	14	4.99	0	0.00	4.99	14	958	1.46%
2024/01/04	5	5.15	6	4.87	5.11	-1	939	-0.11%
2024/01/03	4	4.60	0	0.00	4.87	4	894	0.45%
2023/12/27	14	4.85	10	4.60	4.56	4	754	0.53%
2023/12/26	22	4.96	0	0.00	5.01	22	704	3.12%
2023/12/25	4	4.29	0.4	4.56	4.56	3.6	631	0.57%
2023/12/22	5	4.10	15	4.00	4.15	-10	562	-1.78%
2023/12/21	5	3.69	0	0.00	3.78	5	483	1.03%
2023/12/18	5	3.25	0	0.00	3.26	5	405	1.23%
2023/12/11	0	0.00	7	3.00	3.00	-7	306	-2.29%
2023/11/21	5	2.81	0	0.00	2.81	5	238	2.09%
2023/11/17	1	2.52	10	2.52	2.52	-9	213	-4.22%
2023/11/16	2	2.79	0	0.00	2.79	2	202	0.99%
2023/11/10	10	2.94	10	2.94	2.92	0	190	0.00%
2023/11/08	5	3.00	0	0.00	2.94	5	192	2.60%
2023/11/01	3	3.07	0	0.00	2.98	3	195	1.54%
2023/06/12	0	0.00	3	3.42	3.45	-3	445	-0.67%
2023/05/12	1	3.06	0	0.00	3.20	1	377	0.26%
2023/05/03	2	3.62	0	0.00	3.61	2	354	0.56%
2023/04/21	0	0.00	7	3.90	3.96	-7	318	-2.20%
2023/04/18	0	0.00	2	4.56	4.10	-2	307	-0.65%
2023/04/14	1	3.82	0	0.00	3.90	1	275	0.36%
2023/04/12	1	3.87	0	0.00	3.99	1	252	0.40%
2023/04/10	11	4.26	0	0.00	4.26	11	181	6.07%
2022/12/23	0.2	2.76	0	0.00	2.80	0.2	88	0.23%
2022/10/04	2	2.85	0	0.00	2.81	2	58	3.39%
2022/09/13	0.2	3.15	0	0.00	3.03	0.2	51	0.39%
2022/07/13	0	0.00	12	3.47	3.60	-12	84	-14.15%
2022/07/12	0	0.00	2	3.47	3.47	-2	84	-2.37%
2022/07/11	0	0.00	6	3.55	3.55	-6	84	-7.06%
2022/07/04	3	3.80	0	0.00	3.79	3	87	3.44%
2022/07/01	7	3.72	0	0.00	3.65	7	87	7.98%
2022/06/29	5	3.60	0	0.00	3.60	5	88	5.65%
2022/06/27	0	0.00	15	3.45	3.50	-15	88	-16.97%
2022/06/17	0.2	3.65	0	0.00	3.50	0.2	93	0.21%
2022/06/10	0	0.00	0	4.18	3.79	0	92	-0.01%
2022/06/09	10	3.88	0	0.00	3.80	10	93	10.73%
2022/06/08	3	3.80	0	0.00	3.80	3	89	3.35%
2022/05/31	0	0.00	6	3.55	3.55	-6	88	-6.81%
2022/05/30	3	3.98	0	0.00	3.85	3	89	3.37%
2022/05/27	10	3.82	0	0.00	3.85	10	88	11.36%
2022/05/23	0	0.00	35	3.50	3.47	-35	71	-48.68%
2022/05/20	0	0.00	10	3.50	3.50	-10	71	-14.00%
2022/05/12	6.3	3.47	0	0.00	3.35	6.3	73	8.61%
2022/05/11	11	3.59	0	0.00	3.46	11	72	15.20%
2022/05/10	13	3.78	0	0.00	3.79	13	69	18.77%
2022/05/09	10	3.41	0	0.00	3.46	10	63	15.78%
2022/04/20	0	0.00	15	3.05	3.04	-15	74	-20.20%
2022/04/14	5.2	3.21	0	0.00	3.20	5.2	123	4.21%
2022/04/07	5	3.30	0	0.00	3.21	5	236	2.11%
2022/04/06	6	3.23	0	0.00	3.20	6	237	2.53%
2022/03/30	0.1	3.13	16	3.18	3.13	-15.9	242	-6.56%
2022/03/01	3	3.79	0	0.00	3.90	3	254	1.18%
2022/02/23	12	3.89	0	0.00	3.87	12	254	4.71%
2022/02/21	0	0.00	10.2	3.70	3.73	-10.2	255	-3.99%
2022/02/17	0	0.00	10	3.78	3.78	-10	259	-3.85%
2022/01/26	3	3.95	0	0.00	3.90	3	260	1.15%
2022/01/10	12	4.51	0	0.00	4.44	12	246	4.88%
2022/01/07	5	4.09	0	0.00	4.51	5	225	2.22%
2022/01/06	3.9	4.12	0	0.00	4.10	3.9	201	1.94%
2021/12/30	0	0.00	3	3.41	3.41	-3	98	-3.03%
2021/12/29	0	0.00	30	3.11	3.10	-30	90	-33.19%
2021/12/27	30	3.16	0	0.00	3.16	30	88	33.75%
2021/08/09	0	0.00	8	2.92	2.93	-8	146	-5.45%
2021/07/09	1	3.28	0	0.00	3.25	1	279	0.36%
2021/06/30	0	0.00	44	2.86	3.00	-44	352	-12.48%
2021/05/28	0	0.00	4	3.04	2.98	-4	340	-1.18%
2021/05/05	1	3.05	0	0.00	3.20	1	402	0.25%
2021/04/22	3	3.55	0	0.00	3.40	3	364	0.82%
2021/04/21	4	3.11	0.3	3.34	3.34	3.7	340	1.07%
2021/04/20	0	0.00	2	3.05	3.04	-2	322	-0.62%
2021/04/14	0	0.00	2	2.95	3.13	-2	299	-0.67%
2021/04/09	2	2.15	0	0.00	2.37	2	252	0.79%
2021/04/07	2	2.00	0	0.00	1.97	2	233	0.86%
2021/03/09	0	0.00	1	2.70	2.70	-1	244	-0.41%
2021/03/03	0	0.00	3	2.67	2.71	-3	257	-1.17%
2021/02/04	3	2.58	0	0.00	2.59	3	360	0.83%
2021/02/03	9	2.42	0	0.00	2.42	9	352	2.56%
2021/01/21	0	0.00	20	2.52	2.59	-20	316	-6.32%
2021/01/20	6	2.62	0	0.00	2.62	6	337	1.78%
2021/01/19	14	2.62	0	0.00	2.70	14	347	4.03%
2020/12/31	20	3.03	0	0.00	3.04	20	477	4.19%
2020/12/28	10	3.15	0	0.00	3.12	10	520	1.92%
2020/12/25	0	0.00	20	3.10	3.20	-20	557	-3.59%
2020/12/21	20	2.85	0	0.00	2.90	20	810	2.47%
2020/12/04	1	3.20	0	0.00	3.16	1	1,136	0.09%
2020/11/27	0	0.00	73	3.35	3.43	-73	1,168	-6.25%
2020/11/20	73	3.07	0	0.00	3.30	73	1,180	6.18%
2020/11/18	6	3.77	0	0.00	3.77	6	1,161	0.52%
2020/11/12	5	4.40	0	0.00	4.22	5	1,200	0.42%
2020/11/06	0	0.00	1	4.63	4.68	-1	1,266	-0.08%
2020/10/28	1	4.72	0	0.00	4.70	1	1,269	0.08%
2020/10/22	0	0.00	5	5.17	5.12	-5	1,237	-0.40%
2020/10/21	0	0.00	1	5.19	5.18	-1	1,235	-0.08%
2020/10/19	0	0.00	1	5.38	5.44	-1	1,222	-0.08%
2020/10/15	6	5.73	5	5.56	5.60	1	1,199	0.08%
2020/09/30	0	0.00	5	5.50	5.50	-5	1,210	-0.41%
2020/09/28	5	5.28	0	0.00	5.26	5	1,197	0.42%
2020/09/24	0	0.00	45	6.45	6.48	-45	1,097	-4.10%
2020/09/23	0	0.00	5	5.92	5.92	-5	944	-0.53%
2020/09/22	20	5.06	20	5.08	5.39	0	915	0.00%
2020/09/21	0	0.00	20	4.85	4.90	-20	849	-2.36%
2020/09/18	10	4.46	0	0.00	4.46	10	779	1.28%
2020/09/17	25	4.41	0	0.00	4.33	25	769	3.25%
2020/09/09	0	0.00	10	4.17	4.22	-10	613	-1.63%
2020/08/27	0	0.00	10	4.09	4.03	-10	556	-1.80%
2020/08/26	10	4.12	8	4.07	4.12	2	558	0.36%
2020/08/24	10	4.00	0	0.00	3.89	10	554	1.80%
2020/08/21	0	0.00	0.1	3.92	3.98	-0.1	551	-0.01%
2020/08/19	20	4.18	0	0.00	4.05	20	533	3.75%
2020/08/18	0	0.00	5	4.37	4.40	-5	513	-0.97%
2020/08/07	0	0.00	3	3.57	3.56	-3	402	-0.75%
2020/08/04	0	0.00	2	3.60	3.67	-2	399	-0.50%
2020/07/15	3	4.00	0	0.00	3.92	3	341	0.88%
2020/07/13	5	3.62	0	0.00	3.50	5	299	1.67%
2020/07/09	5	3.77	0	0.00	3.56	5	282	1.77%
2020/06/30	0	0.00	5	2.99	3.02	-5	206	-2.43%
2020/06/29	5	3.01	0	0.00	3.00	5	206	2.42%
2020/05/07	0	0.00	3	2.80	2.80	-3	198	-1.51%
2020/04/28	1	2.95	0	0.00	2.93	1	233	0.43%
2020/03/16	5	2.72	0	0.00	2.70	5	479	1.04%
2020/01/30	5	3.72	0	0.00	3.71	5	391	1.28%
2020/01/17	0	0.00	5	4.49	4.49	-5	366	-1.36%
2020/01/09	0	0.00	2	4.00	3.79	-2	331	-0.60%
2020/01/07	5	4.04	0	0.00	4.04	5	304	1.64%
2020/01/03	5	4.53	0	0.00	4.97	5	273	1.83%
2020/01/02	5	4.48	0	0.00	4.53	5	233	2.14%
2019/12/30	0	0.00	5	3.74	3.75	-5	199	-2.51%
2019/12/27	0	3.40	0	0.00	3.41	0	190	0.00%
2019/12/23	0	0.00	10	3.32	3.32	-10	194	-5.14%
2019/12/17	0	0.00	25	3.44	3.40	-25	191	-13.08%
2019/12/10	10	3.15	0	0.00	3.24	10	176	5.68%
2019/11/14	8	2.63	0	0.00	2.61	8	163	4.90%
2019/10/29	2	2.86	0	0.00	2.86	2	175	1.14%
2019/10/28	10	2.95	0	0.00	2.93	10	173	5.76%
2019/10/25	5	3.00	0	0.00	2.93	5	172	2.89%
2019/06/21	4	3.31	0	0.00	3.24	4	153	2.60%
2019/05/10	0	0.00	1	3.82	3.80	-1	156	-0.64%
2019/05/09	1	3.65	0	0.00	3.80	1	156	0.64%
2019/05/08	4	3.79	0	0.00	3.91	4	156	2.56%
2019/05/06	2	3.36	0	0.00	3.36	2	137	1.45%
2019/04/01	0	0.00	1	4.18	4.16	-1	117	-0.85%
2018/10/02	0	0.00	1	6.03	5.95	-1	200	-0.50%
2018/08/15	5	6.35	0	0.00	6.48	5	856	0.58%
2018/07/04	5	6.10	0	0.00	6.07	5	927	0.54%
2018/06/20	0	0.00	1	6.68	6.59	-1	907	-0.11%
2018/06/13	0	0.00	1	7.88	6.86	-1	876	-0.11%
2018/06/12	0	0.00	21	7.65	7.45	-21	849	-2.47%
2018/06/11	3	7.50	0	0.00	7.49	3	831	0.36%
2018/06/07	20	8.39	17	8.51	8.54	3	720	0.42%
2018/06/06	5	7.70	9	7.75	7.77	-4	603	-0.66%
2018/06/05	0	0.00	4	7.07	7.07	-4	506	-0.79%
2018/06/01	1	6.50	0	0.00	6.28	1	446	0.22%
2018/05/22	5	6.15	0	0.00	6.12	5	380	1.32%
2018/05/15	15	6.72	0	0.00	6.48	15	344	4.35%
2018/03/26	4	6.02	0	0.00	6.00	4	181	2.21%
2018/03/14	0	0.00	1	6.27	6.66	-1	141	-0.71%
2018/03/13	1	6.75	0	0.00	6.66	1	136	0.73%