冠西電 (2466)-合庫券商分點個股進出

台股 » 個股 » 冠西電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠西電

(2466)

可現股當沖

股價
33.60
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市光電類股
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠西電 (2466)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	33.65	0	0.00	33.60	2	19	10.26%
2024/11/19	2	34.60	1	34.20	33.80	1	19	5.11%
2024/11/18	3	34.02	0	0.00	33.25	3	19	15.45%
2024/11/15	2	33.60	3	33.77	33.50	-1	19	-5.14%
2024/11/14	5	33.55	0	0.00	32.90	5	19	25.60%
2024/11/13	6	33.98	0	0.00	33.95	6	19	30.80%
2024/11/12	3	34.30	0	0.00	34.10	3	19	15.56%
2024/11/11	0	0.00	4	34.73	34.75	-4	19	-20.74%
2024/11/08	1	36.10	0	0.00	34.80	1	19	5.19%
2024/11/07	4	35.75	3	35.87	35.10	1	19	5.19%
2024/11/06	2	35.80	0	0.00	35.20	2	19	10.45%
2024/11/05	3	35.48	0	0.00	35.30	3	21	14.29%
2024/11/04	3	35.93	1	35.60	35.75	2	23	8.65%
2024/11/01	2	34.75	2	34.53	35.50	0	23	0.00%
2024/10/29	4	34.29	2	35.00	34.30	2	28	7.09%
2024/10/28	2	34.93	0	0.00	34.90	2	28	7.08%
2024/10/25	1	35.25	1	35.35	35.25	0	28	0.00%
2024/10/24	7	35.53	3	35.23	34.60	4	28	14.04%
2024/10/23	2	35.23	2	35.73	35.50	0	28	0.00%
2024/10/22	2	35.53	2	36.50	35.50	0	28	0.00%
2024/10/21	1	36.10	0	0.00	36.00	1	28	3.46%
2024/10/16	8	35.07	2	35.90	34.90	6	29	20.63%
2024/10/15	4	36.05	2	35.85	35.70	2	28	6.95%
2024/10/14	2	35.13	2	35.58	35.65	0	28	0.00%
2024/10/11	0	0.00	2	35.55	35.50	-2	28	-6.93%
2024/10/09	1	35.65	0	0.00	35.55	1	28	3.48%
2024/10/08	4	35.61	0	0.00	35.55	4	28	13.86%
2024/10/04	4	36.14	0	0.00	35.95	4	28	13.83%
2024/10/01	5	35.79	0	0.00	36.40	5	28	17.26%
2024/09/30	6	35.95	2	35.80	36.05	4	29	13.76%
2024/09/27	0	0.00	2	36.65	36.30	-2	29	-6.89%
2024/09/26	1	35.00	8	35.08	35.80	-7	28	-24.45%
2024/09/25	2	34.90	1	34.85	34.90	1	28	3.53%
2024/09/24	2	34.45	5	34.52	34.45	-3	27	-10.80%
2024/09/23	2	34.20	2	34.55	34.20	0	25	0.00%
2024/09/20	3	34.03	6	34.13	34.15	-3	25	-11.79%
2024/09/19	3	34.13	4	34.23	33.95	-1	25	-3.95%
2024/09/18	1	34.00	0	0.00	33.90	1	25	3.97%
2024/09/16	4	33.75	2	33.70	33.80	2	25	7.89%
2024/09/13	4	33.30	3	33.33	33.25	1	25	3.86%
2024/09/12	3	33.00	1	33.00	32.90	2	26	7.65%
2024/09/11	6	33.13	4	33.35	32.40	2	26	7.64%
2024/09/10	1	32.50	0	0.00	32.70	1	26	3.79%
2024/09/09	3	32.97	0	0.00	32.80	3	26	11.33%
2024/09/06	1	32.70	1	33.50	33.50	0	26	0.00%
2024/09/05	1	33.30	3	33.37	32.85	-2	26	-7.41%
2024/09/04	6	33.71	0	0.00	32.90	6	26	22.47%
2024/09/03	0	0.00	4	35.93	35.40	-4	25	-15.57%
2024/09/02	4	35.79	0	0.00	35.40	4	25	15.63%
2024/08/30	0	0.00	4	36.35	36.25	-4	25	-15.66%
2024/08/29	3	35.92	0	0.00	35.60	3	25	11.70%
2024/08/28	1	37.15	0	0.00	36.25	1	25	3.89%
2024/08/27	1	37.05	0	0.00	36.65	1	25	3.85%
2024/08/26	1	37.60	2	36.70	37.10	-1	26	-3.83%
2024/08/23	2	36.70	6	37.09	37.55	-4	26	-15.23%
2024/08/22	3	36.73	0	0.00	36.45	3	26	11.50%
2024/08/21	2	36.50	1	37.00	37.00	1	26	3.81%
2024/08/20	2	36.70	1	36.65	36.65	1	26	3.76%
2024/08/16	0	0.00	1	36.90	36.90	-1	26	-3.72%
2024/08/15	2	36.48	0	0.00	36.85	2	26	7.43%
2024/08/13	2	36.73	0	0.00	36.70	2	27	7.33%
2024/08/09	2	34.78	2	35.10	35.10	0	28	0.00%
2024/08/08	2	35.60	0	0.00	35.05	2	28	7.03%
2024/08/07	0	0.00	1	35.30	35.85	-1	28	-3.50%
2024/08/06	2	34.58	2	34.50	35.15	0	26	0.00%
2024/08/05	3	36.25	0	0.00	34.55	3	24	12.15%
2024/08/02	2	36.28	2	35.60	36.65	0	24	0.00%
2024/08/01	1	36.45	1	37.15	37.20	0	22	0.00%
2024/07/31	2	36.38	0	0.00	37.10	2	20	9.94%
2024/07/30	2	36.28	0	0.00	36.65	2	20	9.98%
2024/07/29	2	37.00	2	36.45	36.45	0	20	0.00%
2024/07/26	2	36.68	2	36.75	36.05	0	20	0.00%
2024/07/23	4	36.76	1	36.95	36.95	3	20	14.49%
2024/07/22	2	36.63	2	36.50	36.95	0	21	0.00%
2024/07/19	2	36.78	0	0.00	36.55	2	21	9.48%
2024/07/18	2	36.93	2	36.90	37.00	0	21	0.00%
2024/07/17	2	37.00	2	36.90	37.10	0	21	0.00%
2024/07/16	2	36.88	1	37.05	36.85	1	21	4.75%
2024/07/15	2	37.00	0	0.00	37.00	2	21	9.20%
2024/07/12	0	0.00	2	36.95	37.00	-2	21	-9.17%
2024/07/11	2	37.05	2	37.00	36.90	0	22	0.00%
2024/07/10	3	37.02	2	36.85	37.20	1	22	4.52%
2024/07/09	4	37.19	0	0.00	36.80	4	22	18.11%
2024/07/05	1	37.15	0	0.00	37.00	1	22	4.55%
2024/07/04	0	0.00	2	37.20	37.40	-2	21	-9.10%
2024/07/03	0	0.00	2	37.10	37.20	-2	21	-9.17%
2024/07/02	0	0.00	2	36.95	37.20	-2	21	-9.19%
2024/07/01	2	37.80	0	0.00	37.20	2	21	9.19%
2024/06/28	0	0.00	2	37.13	37.25	-2	21	-9.19%
2024/06/27	0	0.00	2	36.95	36.90	-2	21	-9.22%
2024/06/26	0	0.00	2	37.43	37.50	-2	21	-9.27%
2024/06/25	2	37.65	0	0.00	37.75	2	21	9.30%
2024/06/21	2	37.80	0	0.00	37.70	2	21	9.30%
2024/06/20	2	37.80	0	0.00	37.50	2	21	9.23%
2024/06/17	1	36.90	0	0.00	36.85	1	21	4.69%
2024/06/14	1	37.15	0	0.00	37.40	1	21	4.74%
2024/06/13	0	0.00	5	37.44	37.50	-5	21	-23.08%
2024/06/05	1	37.30	0	0.00	37.70	1	21	4.63%
2024/03/27	2	37.80	0	0.00	37.25	2	33	5.99%
2024/03/26	2	38.05	0	0.00	37.50	2	34	5.84%
2024/03/25	12	37.95	0	0.00	37.95	12	34	35.14%
2024/03/13	2	37.60	0	0.00	37.00	2	33	5.94%
2024/03/12	3	37.15	0	0.00	37.40	3	33	8.92%
2024/03/08	2	37.25	0	0.00	36.65	2	33	6.06%
2024/03/06	47	36.87	0	0.00	36.85	47	32	143.59%
2024/02/20	1	37.85	0	0.00	37.80	1	30	3.28%
2024/02/15	3	36.68	2	37.20	37.10	1	29	3.34%
2024/02/05	3	36.45	0	0.00	36.60	3	29	10.07%
2024/02/02	2	36.20	0	0.00	36.55	2	29	6.76%
2024/01/31	2	35.48	0	0.00	35.05	2	29	6.78%
2024/01/30	2	36.05	0	0.00	35.85	2	29	6.78%
2024/01/29	2	35.90	0	0.00	35.80	2	29	6.78%
2024/01/26	1	35.50	0	0.00	35.70	1	28	3.53%
2024/01/25	24	36.11	0	0.00	36.10	24	26	89.55%
2024/01/24	2	36.15	0	0.00	35.80	2	26	7.59%
2024/01/23	2	35.95	0	0.00	35.80	2	26	7.64%
2024/01/22	2	35.95	0	0.00	35.75	2	25	7.89%
2024/01/19	2	35.20	0	0.00	35.60	2	23	8.39%
2024/01/18	2	35.75	0	0.00	35.70	2	23	8.40%
2024/01/17	5	35.69	0	0.00	35.40	5	22	22.51%
2024/01/16	7	36.51	0	0.00	36.00	7	20	33.39%
2024/01/15	3	37.63	0	0.00	37.30	3	20	14.69%
2024/01/12	2	37.55	0	0.00	37.50	2	20	9.88%
2024/01/11	2	37.50	0	0.00	37.60	2	20	9.89%
2024/01/10	2	37.80	0	0.00	37.40	2	18	10.61%
2023/12/26	1	37.65	0	0.00	37.50	1	14	7.05%
2023/12/25	2	37.20	0	0.00	37.25	2	13	14.32%
2023/12/22	2	37.70	0	0.00	36.70	2	13	14.46%
2023/12/21	50	37.55	0	0.00	37.55	50	13	368.57%
2023/12/15	1	37.15	0	0.00	37.15	1	12	8.06%
2023/11/17	2	37.60	0	0.00	38.30	2	9	22.10%
2023/11/16	1	37.85	0	0.00	37.70	1	8	11.49%
2022/09/16	0	0.00	1	32.60	32.80	-1	74	-1.34%
2022/09/15	0	0.00	1	32.80	32.80	-1	74	-1.34%
2022/09/07	0	0.00	1	32.30	32.30	-1	79	-1.26%
2022/08/24	3	32.55	0	0.00	32.65	3	84	3.56%
2021/09/06	0	0.00	0.5	45.95	46.20	-0.5	105	-0.45%
2021/09/02	0	0.00	7	45.78	45.85	-7	104	-6.72%
2021/09/01	0	0.00	20	45.46	45.50	-20	103	-19.24%
2021/08/31	0	0.00	2	45.15	45.50	-2	102	-1.94%
2021/08/27	4	44.85	4	45.10	45.05	0	102	0.00%
2021/08/25	0	0.00	4	45.10	45.10	-4	101	-3.93%
2021/08/23	0	0.00	6	45.10	45.00	-6	101	-5.92%
2021/08/16	1	43.05	2	43.05	43.20	-1	99	-1.00%
2021/08/13	1	43.20	0	0.00	43.20	1	98	1.01%
2021/08/12	0	0.00	7	43.40	43.75	-7	98	-7.14%
2021/08/11	4	42.90	9	43.36	43.40	-5	97	-5.12%
2021/08/09	12	43.09	0	0.00	43.25	12	96	12.47%
2021/08/06	2	42.85	19	43.15	43.40	-17	96	-17.66%
2021/08/05	4	42.73	8	42.98	43.00	-4	96	-4.17%
2021/08/04	2	42.75	5	42.95	42.90	-3	96	-3.10%
2021/08/03	0	0.00	2	42.75	42.75	-2	96	-2.07%
2021/08/02	2	42.45	4	42.85	42.70	-2	96	-2.07%
2021/07/30	0	0.00	6	43.25	42.60	-6	96	-6.21%
2021/07/26	0	0.00	1	42.85	42.60	-1	94	-1.05%
2021/07/23	0	0.00	15	42.92	42.65	-15	94	-15.85%
2021/06/24	0	0.00	2	35.35	35.80	-2	91	-2.18%
2021/05/24	2	31.58	0	0.00	31.20	2	90	2.21%
2021/04/09	0	0.00	2	34.15	34.15	-2	87	-2.28%
2021/03/19	2	33.45	0	0.00	33.10	2	89	2.24%
2021/01/20	0	0.00	3	31.75	31.75	-3	87	-3.44%
2021/01/13	0	0.00	2	33.05	33.00	-2	87	-2.30%
2021/01/08	0	0.00	1	33.55	33.45	-1	87	-1.15%
2020/05/06	1	30.25	0	0.00	30.70	1	61	1.63%
2020/05/05	1	30.85	0	0.00	30.65	1	61	1.63%
2020/04/23	1	30.40	0	0.00	30.50	1	59	1.68%
2020/04/16	3	30.60	0	0.00	30.70	3	60	4.98%
2020/03/31	0	0.00	2	32.08	32.15	-2	60	-3.31%
2019/10/23	2	33.03	0	0.00	33.15	2	91	2.19%
2019/10/15	0	0.00	3	32.50	32.35	-3	89	-3.36%
2019/10/07	1	32.00	0	0.00	32.15	1	90	1.11%
2019/08/21	1	32.40	0	0.00	32.35	1	86	1.16%
2019/08/15	1	31.70	0	0.00	31.95	1	86	1.16%
2018/08/08	0	0.00	0.1	30.50	30.65	-0.1	83	-0.14%