志聖 (2467)-合庫券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
133.5
漲跌
▲2.5
漲幅
+1.91%
成交量
1,248張
產業
上市電子零組件類股
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	132.00	1	133.50	133.50	0	4,964	0.00%
2024/06/14	0	0.00	1	132.00	131.00	-1	5,095	-0.02%
2024/06/13	4	136.00	4	136.88	134.00	0	5,133	0.00%
2024/06/12	3	130.17	1	127.50	134.50	2	5,118	0.04%
2024/06/11	3	130.17	2	128.25	128.50	1	5,146	0.02%
2024/06/06	0	0.00	0.2	132.75	131.00	-0.2	5,233	0.00%
2024/06/05	1.1	129.68	3	129.83	129.00	-1.9	5,223	-0.04%
2024/06/04	1	137.50	1	136.00	132.50	0	5,326	0.00%
2024/05/31	3	133.00	18.1	139.07	140.00	-15.1	5,666	-0.27%
2024/05/30	2.1	137.02	0.3	139.24	135.50	1.8	5,659	0.03%
2024/05/29	10	141.00	29.5	140.99	141.00	-19.4	5,722	-0.34%
2024/05/28	5.2	139.72	2	143.00	139.50	3.2	5,740	0.06%
2024/05/27	31	141.03	2	142.00	141.00	29	5,778	0.50%
2024/05/24	5.1	138.40	3	138.33	138.50	2.1	5,885	0.04%
2024/05/23	4.1	140.74	1	140.00	138.00	3.1	6,018	0.05%
2024/05/22	6.3	148.10	5	148.70	143.50	1.3	5,971	0.02%
2024/05/21	2	146.00	4.1	146.64	147.50	-2.1	5,820	-0.04%
2024/05/20	12.3	150.55	14	149.21	144.00	-1.7	5,774	-0.03%
2024/05/17	12.2	150.96	11	154.27	160.00	1.2	5,585	0.02%
2024/05/16	16	142.44	11	145.32	145.50	5	5,281	0.09%
2024/05/15	0	0.00	2	130.75	132.50	-2	4,980	-0.04%
2024/05/14	1	120.50	0	0.00	120.50	1	4,967	0.02%
2024/05/10	1	128.00	1	126.00	126.00	0	5,111	0.00%
2024/05/09	1	130.00	1	127.00	126.50	0	5,133	0.00%
2024/05/08	0	0.00	2	126.00	129.00	-2	5,168	-0.04%
2024/05/07	2	128.50	0	0.00	128.00	2	5,386	0.04%
2024/05/06	1	135.50	2	132.75	130.00	-1	5,470	-0.02%
2024/05/03	1	133.50	0	0.00	129.50	1	5,430	0.02%
2024/05/02	1	131.00	0	0.00	131.00	1	5,558	0.02%
2024/04/30	3	130.83	2	132.25	134.00	1	5,617	0.02%
2024/04/29	0	0.00	3	133.17	134.00	-3	5,601	-0.05%
2024/04/24	3	125.67	2	128.00	126.00	1	5,533	0.02%
2024/04/22	1	120.50	1	119.00	118.00	0	5,505	0.00%
2024/04/19	2	127.50	9	129.44	126.50	-7	5,493	-0.13%
2024/04/18	4	140.13	4	139.13	135.50	0	5,408	0.00%
2024/04/17	3	134.50	3	134.33	134.50	0	5,238	0.00%
2024/04/15	0	0.00	3	129.50	129.50	-3	5,183	-0.06%
2024/04/12	1	132.00	1	139.50	133.50	0	5,222	0.00%
2024/04/11	3	132.33	3	131.50	132.50	0	5,149	0.00%
2024/04/10	5	133.00	1	134.50	131.50	4	5,145	0.08%
2024/04/09	13	137.77	4	135.50	133.50	9	5,203	0.17%
2024/04/08	1	128.99	3	129.01	138.00	-2	5,086	-0.04%
2024/04/03	2	125.75	2	125.00	125.50	0	4,954	0.00%
2024/04/02	10	136.85	15.1	137.05	130.50	-5.1	4,882	-0.10%
2024/04/01	4	125.75	4	130.00	130.00	0	4,636	0.00%
2024/03/29	1	125.50	5	125.50	123.00	-4	4,547	-0.09%
2024/03/28	13	127.96	1	126.00	127.50	12	4,530	0.26%
2024/03/27	2	129.00	3	128.50	130.50	-1	4,478	-0.02%
2024/03/26	1	127.50	3	127.00	127.00	-2	4,439	-0.05%
2024/03/25	4	131.00	3	131.00	131.00	1	4,395	0.02%
2024/03/22	1	125.50	0	0.00	125.50	1	4,302	0.02%
2024/03/21	3	130.67	1	128.00	128.00	2	4,271	0.05%
2024/03/20	3	125.83	4	129.38	123.50	-1	4,205	-0.02%
2024/03/19	3	129.33	6	126.42	128.00	-3	4,138	-0.07%
2024/03/18	5	118.00	1.1	110.45	119.50	4	3,995	0.10%
2024/03/15	1	108.50	0	0.00	109.00	1	3,954	0.03%
2024/03/14	1	111.00	3	108.67	109.50	-2	3,933	-0.05%
2024/03/13	2	122.50	13	118.85	114.50	-11	3,908	-0.28%
2024/03/12	2	122.00	1	122.00	122.00	1	3,854	0.03%
2024/03/11	2	123.75	5	123.10	122.00	-3	3,813	-0.08%
2024/03/08	1	130.00	5	129.20	124.50	-4	3,794	-0.11%
2024/03/07	13	141.15	5	139.50	134.50	8	3,712	0.22%
2024/03/06	7	134.86	16.1	138.00	141.50	-9.1	3,536	-0.26%
2024/03/05	3	129.00	5	129.50	129.00	-2	3,365	-0.06%
2024/03/04	6	128.42	8	128.44	128.00	-2	3,314	-0.06%
2024/03/01	5	124.70	2	124.00	124.50	3	3,235	0.09%
2024/02/29	3	123.83	1	123.00	126.00	2	3,184	0.06%
2024/02/27	5	129.20	9	127.11	125.00	-4	3,137	-0.13%
2024/02/26	6	136.33	3	134.67	134.50	3	3,008	0.10%
2024/02/22	2	122.00	4	121.38	124.00	-2	2,816	-0.07%
2024/02/21	4	115.88	4	116.13	113.00	0	2,760	0.00%
2024/02/20	3.5	115.22	1	115.00	114.00	2.5	2,672	0.09%
2024/02/19	10	111.95	9	113.39	114.00	1	2,535	0.04%
2024/02/16	11	104.91	3	106.67	109.00	8	2,339	0.34%
2024/02/15	1	95.20	1	99.30	99.30	0	2,293	0.00%
2024/02/05	3.5	90.04	2	91.00	90.30	1.5	2,238	0.07%
2024/02/02	1	84.60	4	85.90	86.80	-3	2,161	-0.14%
2024/02/01	5	83.10	0	0.00	83.20	5	2,071	0.24%
2024/01/31	1	82.70	5	83.94	83.90	-4	2,035	-0.20%
2024/01/30	15	84.07	9.7	85.13	83.90	5.3	1,977	0.27%
2024/01/29	3	81.27	2	81.10	83.00	1	1,746	0.06%
2024/01/26	5	76.06	2	75.90	75.50	3	1,613	0.19%
2024/01/25	2	76.55	1	77.30	76.40	1	1,573	0.06%
2024/01/23	0	0.00	1	72.00	72.80	-1	1,324	-0.08%
2024/01/22	3	71.47	1	72.50	71.20	2	1,298	0.15%
2024/01/19	1	69.20	0	0.00	69.30	1	1,266	0.08%
2024/01/18	0	0.00	2	66.80	66.30	-2	1,230	-0.16%
2024/01/17	1	69.40	5	69.94	69.50	-4	1,202	-0.33%
2024/01/16	2	70.40	0	0.00	71.10	2	1,178	0.17%
2024/01/15	0	0.00	0.1	71.70	71.70	-0.1	1,152	0.00%
2024/01/12	0	0.00	1	67.90	68.00	-1	1,103	-0.09%
2024/01/11	4	67.40	1	67.80	67.90	3	1,091	0.27%
2024/01/09	1	68.90	1	68.10	70.00	0	1,034	0.00%
2024/01/05	0	0.00	1	66.60	67.50	-1	903	-0.11%
2024/01/03	4	67.88	5	67.88	66.00	-1	831	-0.12%
2024/01/02	4	67.35	6	68.20	68.20	-2	706	-0.28%
2023/12/28	2	61.20	0	0.00	61.60	2	623	0.32%
2023/12/27	0	0.00	1	60.50	60.00	-1	613	-0.16%
2023/12/25	0	0.00	4	58.70	58.70	-4	602	-0.66%
2023/12/20	1	62.40	0	0.00	62.00	1	576	0.17%
2023/12/15	0	0.00	3	63.50	62.80	-3	562	-0.53%
2023/12/11	0	0.00	0.1	65.90	65.10	-0.1	477	-0.02%
2023/12/08	1	64.30	0	0.00	65.00	1	456	0.22%
2023/12/06	1	64.00	0	0.00	63.80	1	407	0.25%
2023/12/04	0	0.00	3	62.80	64.00	-3	357	-0.84%
2023/12/01	3	59.80	3.2	58.75	61.00	-0.2	313	-0.05%
2023/11/30	0.1	55.80	0	0.00	56.60	0.1	268	0.02%
2023/11/29	0	0.00	2	54.60	55.00	-2	249	-0.80%
2023/11/27	0	0.00	1	54.50	54.40	-1	230	-0.43%
2023/11/24	0	0.00	3.1	53.80	54.00	-3.1	219	-1.39%
2023/11/22	1	51.30	0.1	52.00	51.60	0.9	172	0.54%
2023/11/21	0	0.00	1	51.40	51.50	-1	169	-0.59%
2023/11/17	2	50.30	0	0.00	50.30	2	156	1.28%
2023/11/16	2	50.45	0	0.00	50.30	2	153	1.31%
2023/11/15	2	50.25	0	0.00	50.20	2	150	1.33%
2023/11/14	0	0.00	1	49.80	50.10	-1	140	-0.71%
2023/11/13	1	49.15	3	49.50	50.00	-2	131	-1.52%
2023/11/10	0	0.00	4	48.78	49.75	-4	114	-3.49%
2023/11/08	1	46.20	0	0.00	46.15	1	80	1.24%
2023/11/06	6	46.46	0	0.00	47.00	6	85	6.98%
2023/10/24	0	0.00	0	44.40	44.25	0	133	-0.01%
2023/10/20	1	43.70	0	0.00	43.85	1	159	0.63%
2023/10/19	0	0.00	9	44.08	44.10	-9	161	-5.58%
2023/10/18	0	0.00	1	44.40	44.30	-1	162	-0.62%
2023/08/14	2	44.30	0	0.00	44.50	2	465	0.43%
2023/08/08	0	0.00	1	47.30	47.00	-1	463	-0.22%
2023/08/04	0	0.00	1	47.25	47.30	-1	465	-0.21%
2023/08/01	0	0.00	2	50.23	49.20	-2	457	-0.44%
2023/07/31	2	51.00	1	49.90	49.00	1	449	0.22%
2023/07/25	2	48.05	0	0.00	47.95	2	395	0.51%
2023/07/06	0	0.00	1.2	49.66	49.05	-1.2	374	-0.32%
2023/06/30	0	0.00	1	48.45	48.25	-1	369	-0.27%
2023/06/16	1	49.10	1	49.10	49.15	0	356	0.00%
2023/06/15	1	49.50	1	49.50	49.45	0	356	0.00%
2023/06/14	1	49.50	1	49.40	49.95	0	353	0.00%
2023/06/13	10	50.04	0	0.00	49.90	10	348	2.87%
2023/06/12	1	50.80	0	0.00	50.20	1	341	0.29%
2023/06/09	2	52.05	3	52.43	51.90	-1	323	-0.31%
2023/06/08	0	0.00	2	49.25	48.75	-2	284	-0.70%
2023/06/07	2	50.20	0	0.00	50.00	2	280	0.71%
2023/06/02	0	0.00	2	52.90	52.70	-2	232	-0.86%
2023/06/01	1	52.80	0	0.00	52.60	1	226	0.44%
2023/05/30	1	53.00	0.1	52.10	52.00	0.9	208	0.45%
2023/05/29	0	0.00	5.1	51.76	52.10	-5.1	199	-2.56%
2023/05/26	1	50.40	0	0.00	50.30	1	186	0.54%
2023/05/25	0	0.00	0.1	50.70	50.60	-0.1	181	-0.03%
2023/05/24	2	50.00	0	0.00	50.10	2	174	1.15%
2023/05/23	0	0.00	0.1	49.95	49.70	-0.1	167	-0.06%
2023/05/22	0	0.00	0.1	49.45	49.75	-0.1	162	-0.07%
2023/05/19	0	0.00	10.1	49.47	49.00	-10.1	158	-6.37%
2023/05/12	0	45.20	0	0.00	45.75	0	153	0.03%
2023/05/11	0.2	46.54	0	0.00	45.75	0.2	152	0.10%
2023/05/09	0	47.60	0	0.00	47.60	0	150	0.03%
2023/05/03	0.1	47.65	0	0.00	47.55	0.1	153	0.05%
2023/04/27	0	47.25	0	0.00	47.40	0	153	0.02%
2023/04/25	0.1	46.88	0	0.00	46.85	0.1	152	0.04%
2023/04/24	0	47.25	5	47.15	47.20	-5	151	-3.28%
2023/04/21	0.1	47.62	0	0.00	47.40	0.1	150	0.06%
2023/04/19	0.1	48.20	0	0.00	48.35	0.1	147	0.04%
2023/04/17	0	48.40	0	0.00	48.65	0	145	0.02%
2023/03/29	1	48.50	0	0.00	48.10	1	134	0.74%
2023/03/21	0	0.00	0	49.30	49.65	0	127	-0.02%
2023/03/20	0	0.00	5	48.91	49.10	-5	124	-4.02%
2023/03/13	5	48.00	0	0.00	48.70	5	122	4.10%
2023/03/10	5	48.78	0	0.00	48.85	5	118	4.21%
2023/03/08	2	49.45	0	0.00	49.45	2	113	1.76%
2023/03/01	3	47.00	0	0.00	47.60	3	97	3.08%
2023/02/24	5	46.88	0	0.00	46.65	5	91	5.48%
2023/02/23	0	0.00	5	46.05	46.30	-5	86	-5.78%
2023/02/20	5	45.80	0	0.00	45.85	5	84	5.90%
2023/02/14	0	0.00	0.2	44.22	44.20	-0.2	75	-0.27%
2022/10/13	0	0.00	0.1	42.75	42.65	-0.1	166	-0.03%
2022/10/12	0	0.00	1	43.30	44.00	-1	162	-0.61%
2022/09/07	0	0.00	5	47.25	47.15	-5	183	-2.73%
2022/08/19	0.8	47.00	0	0.00	47.00	0.8	173	0.45%
2022/06/27	0	0.00	6	45.43	45.40	-6	167	-3.58%
2022/06/15	0	0.00	1	45.30	45.30	-1	171	-0.58%
2022/06/10	0	0.00	1	45.50	45.45	-1	177	-0.56%
2022/06/08	0	0.00	1	45.30	44.90	-1	177	-0.56%
2022/05/13	1	42.25	0	0.00	42.50	1	210	0.47%
2022/04/29	1	44.10	0	0.00	44.25	1	219	0.45%
2022/04/20	2	45.50	0	0.00	45.55	2	249	0.80%
2022/03/18	1	49.35	0	0.00	49.65	1	341	0.29%
2022/03/11	1	49.40	0	0.00	49.30	1	370	0.27%
2022/03/09	1	48.80	0	0.00	48.80	1	372	0.27%
2022/03/04	0	0.00	2	50.60	50.60	-2	372	-0.54%
2022/02/18	0	0.00	1	49.00	49.00	-1	422	-0.24%
2022/02/16	0	0.00	1	49.25	49.10	-1	431	-0.23%
2022/02/14	1	48.55	0	0.00	48.65	1	439	0.23%
2022/02/09	2	49.73	0	0.00	49.50	2	447	0.45%
2022/01/26	1.7	47.66	0	0.00	47.30	1.7	453	0.36%
2022/01/25	4.2	47.52	0	0.00	47.35	4.2	454	0.93%
2022/01/24	0	47.50	0	0.00	48.20	0	455	0.01%
2022/01/20	1	49.65	0	0.00	49.70	1	449	0.22%
2022/01/18	0	0.00	1	50.40	50.40	-1	464	-0.22%
2022/01/13	1	51.00	0	0.00	50.80	1	485	0.21%
2022/01/12	0	0.00	3	49.75	50.00	-3	483	-0.62%
2022/01/11	0	0.00	1	50.30	50.00	-1	487	-0.20%
2022/01/05	4	52.95	0	0.00	52.60	4	499	0.80%
2022/01/04	0	0.00	2	53.75	54.00	-2	494	-0.40%
2021/12/30	2	52.85	0	0.00	52.10	2	454	0.44%
2021/12/29	0	0.00	1	52.00	52.20	-1	431	-0.23%
2021/12/14	1	50.30	1	50.70	50.20	0	438	0.00%
2021/12/07	1	50.50	0	0.00	50.00	1	406	0.25%
2021/12/06	0	0.00	0	50.30	50.70	0	403	0.00%
2021/11/29	2	50.00	0	0.00	49.70	2	402	0.50%
2021/11/22	0	0.00	1	49.70	49.80	-1	363	-0.27%
2021/11/17	1	48.05	0	0.00	48.00	1	363	0.28%
2021/10/29	0	0.00	3	45.45	45.35	-3	435	-0.69%
2021/10/22	0	0.00	1	45.35	45.40	-1	498	-0.20%
2021/10/15	0	0.00	1	43.40	44.25	-1	638	-0.16%
2021/10/13	1	42.50	0	0.00	42.25	1	760	0.13%
2021/10/12	0	0.00	1	44.35	45.00	-1	763	-0.13%
2021/10/08	3	44.05	0	0.00	43.70	3	769	0.39%
2021/09/16	0	0.00	0	47.75	47.35	0	1,113	0.00%
2021/09/10	1	47.65	0	0.00	47.50	1	1,164	0.09%
2021/09/07	1	48.60	0	0.00	47.55	1	1,173	0.09%
2021/08/20	0.3	47.80	0	0.00	46.95	0.3	1,194	0.02%
2021/08/16	0	0.00	22	47.55	47.75	-22	1,219	-1.80%
2021/08/11	0.3	51.30	0	0.00	51.30	0.3	1,203	0.02%
2021/08/10	2	51.20	1	51.10	50.90	1	1,207	0.08%
2021/08/09	5	53.16	0	53.80	52.70	5	1,214	0.41%
2021/08/06	0	0.00	1	53.80	53.60	-1	1,222	-0.08%
2021/08/05	6	53.75	0	0.00	53.90	6	1,243	0.48%
2021/08/04	1	55.40	0	0.00	54.20	1	1,274	0.08%
2021/08/03	1	55.80	0.1	55.90	55.20	0.9	1,285	0.07%
2021/07/30	1.1	59.36	0	0.00	58.50	1.1	1,259	0.08%
2021/07/27	10	60.80	0	0.00	59.90	10	1,270	0.79%
2021/07/26	4	63.32	8	62.70	62.50	-4	1,262	-0.31%
2021/07/23	8	63.35	3	62.50	63.50	5	1,230	0.41%
2021/07/22	0	0.00	2	62.00	61.90	-2	1,217	-0.16%
2021/07/21	3	61.37	0	0.00	61.10	3	1,196	0.25%
2021/07/20	1	60.30	0	0.00	60.30	1	1,243	0.08%
2021/07/19	0	0.00	1	62.10	62.20	-1	1,193	-0.08%
2021/07/16	1	59.00	0	0.00	58.90	1	1,167	0.09%
2021/07/14	2	59.00	0	0.00	58.60	2	1,179	0.17%
2021/07/13	0	0.00	5	61.36	59.70	-5	1,185	-0.42%
2021/07/12	0	0.00	1	59.50	59.10	-1	1,175	-0.09%
2021/07/08	0	0.00	1	57.50	57.80	-1	1,327	-0.08%
2021/07/07	0	0.00	2	58.00	58.60	-2	1,441	-0.14%
2021/07/05	0	0.00	7	57.80	57.90	-7	1,650	-0.42%
2021/07/02	1	56.80	0	0.00	57.30	1	1,696	0.06%
2021/07/01	7	56.94	1	56.90	56.50	6	1,715	0.35%
2021/06/30	1	57.30	0	0.00	57.10	1	1,723	0.06%
2021/06/24	1	56.80	0	0.00	54.80	1	1,675	0.06%
2021/06/08	0	0.00	1	52.80	52.30	-1	1,840	-0.05%
2021/06/02	1	54.30	0	0.00	53.60	1	1,926	0.05%
2021/05/11	0	0.00	2	53.50	51.60	-2	2,451	-0.08%
2021/05/06	1	52.50	1	53.10	52.70	0	2,458	0.00%
2021/05/05	0	0.00	1	52.40	52.30	-1	2,466	-0.04%
2021/05/04	0	0.00	1	53.30	53.70	-1	2,472	-0.04%
2021/05/03	1	55.50	0	0.00	54.50	1	2,448	0.04%
2021/04/28	2	57.00	1	56.80	57.00	1	2,524	0.04%
2021/04/27	1	59.80	1	57.90	57.90	0	2,555	0.00%
2021/04/26	3	59.57	5	59.60	59.80	-2	2,550	-0.08%
2021/04/23	2	56.75	5	56.18	57.00	-3	2,508	-0.12%
2021/04/21	0	0.00	1	57.00	56.90	-1	2,560	-0.04%
2021/04/20	1	57.50	0	0.00	57.80	1	2,573	0.04%
2021/04/19	2	57.05	3	56.90	57.40	-1	2,629	-0.04%
2021/04/16	7	58.69	0	0.00	58.60	7	2,642	0.26%
2021/04/15	5	60.62	4	59.20	60.30	1	2,796	0.04%
2021/04/14	2	58.90	3	59.20	60.00	-1	3,012	-0.03%
2021/04/13	1	58.30	32	58.70	57.80	-31	3,091	-1.00%
2021/04/12	8	57.88	2	56.70	56.80	6	2,969	0.20%
2021/04/09	27	57.67	20	55.03	58.40	7	2,854	0.25%
2021/04/08	13	54.18	0	0.00	53.40	13	2,745	0.47%
2021/04/07	0	0.00	9	51.07	51.50	-9	2,690	-0.33%
2021/04/06	0	0.00	20	49.90	50.10	-20	2,667	-0.75%
2021/04/01	0	0.00	4	48.75	48.75	-4	2,651	-0.15%
2021/03/31	5	48.66	0	0.00	48.60	5	2,646	0.19%
2021/03/29	2	49.48	0	0.00	49.35	2	2,630	0.08%
2021/03/26	1	49.00	0	0.00	49.55	1	2,644	0.04%
2021/03/25	6	49.80	4	49.49	49.20	2	2,655	0.08%
2021/03/24	9	49.60	6	49.36	49.85	3	2,662	0.11%
2021/03/23	1	49.00	1	49.30	49.45	0	2,667	0.00%
2021/03/22	2	48.78	5	49.90	49.00	-3	2,701	-0.11%
2021/03/18	5	48.54	0	0.00	48.95	5	2,789	0.18%
2021/03/16	6	48.88	1	49.10	48.85	5	2,895	0.17%
2021/03/15	0.1	49.40	0	0.00	49.60	0.1	2,889	0.00%
2021/03/12	4	48.70	3	48.95	48.80	1	2,904	0.03%
2021/03/10	3	46.98	2	46.70	47.00	1	2,844	0.04%
2021/03/09	5	45.20	0	0.00	46.00	5	2,820	0.18%
2021/03/04	2.3	44.96	0	0.00	44.95	2.3	2,862	0.08%
2021/02/26	3	45.33	3	45.52	45.85	0	2,878	0.00%
2021/02/25	2	45.38	0	0.00	45.20	2	2,869	0.07%
2021/02/24	25.1	47.61	15	48.34	45.60	10.1	2,853	0.35%
2021/02/23	0	0.00	16	46.33	48.40	-16	2,676	-0.60%
2021/02/22	0.5	44.50	1	44.20	44.00	-0.5	2,559	-0.02%
2021/02/19	19	43.58	0	0.00	44.30	19	2,533	0.75%
2021/02/18	2	44.50	13	43.27	44.45	-11	2,586	-0.43%
2021/02/02	0	0.00	3	41.00	41.60	-3	2,717	-0.11%
2021/01/29	0	0.00	2	40.30	40.10	-2	2,727	-0.07%
2021/01/28	0	0.00	5	40.65	40.70	-5	2,728	-0.18%
2021/01/27	5	41.30	0	0.00	41.20	5	2,818	0.18%
2021/01/26	1	41.35	15	41.31	41.45	-14	2,820	-0.50%
2021/01/22	2	41.40	7	41.59	41.80	-5	2,824	-0.18%
2021/01/21	3	41.57	1	42.30	41.65	2	2,834	0.07%
2021/01/20	0	0.00	2	40.50	41.20	-2	2,860	-0.07%
2021/01/19	1	41.30	0	0.00	41.15	1	2,838	0.04%
2021/01/18	15	41.51	0	0.00	41.15	15	2,823	0.53%
2021/01/15	5	41.62	0	0.00	41.05	5	2,808	0.18%
2021/01/14	1	42.60	0	0.00	42.15	1	2,779	0.04%
2021/01/13	0	0.00	1	41.55	41.55	-1	2,785	-0.04%
2021/01/12	16	42.22	51	41.22	40.55	-35	2,776	-1.26%
2021/01/11	14	43.19	1	43.15	43.40	13	2,731	0.48%
2021/01/08	49	44.08	10	43.39	42.70	39	2,800	1.39%
2021/01/07	7	44.54	8	44.85	44.85	-1	2,652	-0.04%
2021/01/06	14	38.82	22	39.15	40.80	-8	2,369	-0.34%
2021/01/04	0	0.00	5	37.10	37.10	-5	2,185	-0.23%
2020/12/28	2	36.53	0	0.00	36.10	2	2,164	0.09%
2020/12/22	1	37.00	0	0.00	35.85	1	2,148	0.05%
2020/12/18	5	36.95	1	36.80	36.60	4	2,130	0.19%
2020/12/17	1	37.80	11	37.86	37.70	-10	2,147	-0.47%
2020/12/16	0	0.00	2	37.65	37.45	-2	2,127	-0.09%
2020/12/14	0	0.00	7	37.21	37.65	-7	2,052	-0.34%
2020/12/11	2	35.40	6	36.33	36.65	-4	1,989	-0.20%
2020/12/10	2	35.60	2	35.50	35.35	0	1,879	0.00%
2020/12/09	11	34.85	0	0.00	35.20	11	1,850	0.59%
2020/12/08	2	34.75	0	0.00	34.95	2	1,831	0.11%
2020/12/07	5	33.62	2	33.70	33.55	3	1,795	0.17%
2020/12/03	6	34.51	0	0.00	34.35	6	1,757	0.34%
2020/12/02	6	34.65	0	0.00	34.55	6	1,744	0.34%
2020/12/01	2	35.00	0	0.00	35.15	2	1,727	0.12%
2020/11/30	2	34.50	0	0.00	35.50	2	1,705	0.12%
2020/11/27	1	34.80	0	0.00	34.50	1	1,645	0.06%
2020/11/25	1	34.00	1	34.60	33.90	0	1,599	0.00%
2020/11/24	2	34.90	0	0.00	34.70	2	1,574	0.13%
2020/11/23	2	35.35	0	0.00	35.45	2	1,557	0.13%
2020/11/18	1	34.10	0	0.00	34.35	1	1,486	0.07%
2020/11/17	2	34.60	2	34.55	34.10	0	1,466	0.00%
2020/11/16	0	0.00	2	35.23	35.70	-2	1,387	-0.14%
2020/11/13	2	33.85	1	34.20	34.20	1	1,326	0.08%
2020/11/12	0	0.00	21	33.48	33.60	-21	1,281	-1.64%
2020/11/11	0	0.00	1	33.20	33.00	-1	1,244	-0.08%
2020/11/09	0	0.00	2	32.50	32.45	-2	1,177	-0.17%
2020/11/04	0	0.00	1	32.50	31.75	-1	1,121	-0.09%
2020/11/02	0	0.00	8	31.29	31.25	-8	1,007	-0.79%
2020/10/28	5	31.80	1	32.00	31.70	4	957	0.42%
2020/10/27	0	0.00	2	30.85	31.30	-2	835	-0.24%
2020/10/22	0	0.00	1	30.60	30.85	-1	798	-0.13%
2020/10/20	0	0.00	1	30.50	30.70	-1	749	-0.13%
2020/10/19	1	30.15	70	30.05	30.30	-69	740	-9.32%
2020/10/16	72	30.73	1	30.90	30.25	71	730	9.72%
2020/10/15	0	0.00	4	29.89	30.00	-4	637	-0.63%
2020/10/14	0	0.00	2	29.33	29.40	-2	666	-0.30%
2020/09/22	0	0.00	2	29.10	28.50	-2	888	-0.23%
2020/09/21	0	0.00	2	27.80	27.95	-2	867	-0.23%
2020/09/18	0	0.00	1	27.95	27.90	-1	875	-0.11%
2020/09/17	2	27.85	0	0.00	27.90	2	893	0.22%
2020/09/04	2	26.20	0	0.00	27.25	2	1,097	0.18%
2020/08/26	2	27.55	0	0.00	27.60	2	1,475	0.14%
2020/08/24	1	27.10	0	0.00	27.25	1	1,725	0.06%
2020/08/03	2	27.80	0	0.00	27.75	2	2,133	0.09%
2020/07/28	20	28.00	0	0.00	27.40	20	2,147	0.93%
2020/07/27	3	28.00	0	0.00	27.85	3	2,163	0.14%
2020/07/21	1	29.50	0	0.00	29.50	1	2,150	0.05%
2020/07/15	0	0.00	9	28.53	28.60	-9	1,997	-0.45%
2020/07/14	1	28.75	0	0.00	28.45	1	1,998	0.05%
2020/07/13	0	0.00	1	29.10	28.90	-1	1,995	-0.05%
2020/07/09	0	0.00	50	28.97	29.05	-50	1,988	-2.51%
2020/07/06	0	0.00	14	29.10	29.10	-14	1,955	-0.72%
2020/07/03	0	0.00	1	28.90	28.70	-1	1,941	-0.05%
2020/07/02	1	28.90	0	0.00	28.90	1	1,933	0.05%
2020/07/01	66	29.45	2	29.50	29.20	64	1,916	3.34%
2020/06/24	0	0.00	1	28.00	28.15	-1	1,785	-0.06%
2020/06/23	3	27.50	0	0.00	27.45	3	1,772	0.17%
2020/06/22	3	27.80	0	0.00	27.80	3	1,766	0.17%
2020/06/18	5	28.20	0	0.00	28.25	5	1,766	0.28%
2020/06/17	1	28.35	2	28.75	28.80	-1	1,753	-0.06%
2020/06/15	4	26.76	0	0.00	26.65	4	1,703	0.23%
2020/06/12	0	0.00	1	26.50	27.15	-1	1,697	-0.06%
2020/06/11	1	28.00	0	0.00	27.40	1	1,693	0.06%
2020/06/10	0	0.00	6	28.43	28.90	-6	1,657	-0.36%
2020/06/08	0	29.75	4	29.86	29.70	-4	1,631	-0.24%
2020/06/05	0	0.00	1	32.90	33.00	-1	1,560	-0.06%
2020/06/04	1	33.00	0	0.00	32.70	1	1,493	0.07%
2020/06/03	0	0.00	10	32.85	32.95	-10	1,468	-0.68%
2020/06/02	1	32.70	25	33.00	32.80	-24	1,449	-1.66%
2020/06/01	1	33.05	0	0.00	33.15	1	1,411	0.07%
2020/05/29	22	32.94	2	32.68	32.85	20	1,333	1.50%
2020/05/28	12	30.85	1	31.10	31.20	11	1,186	0.93%
2020/05/27	1	30.65	0	0.00	30.70	1	1,153	0.09%
2020/05/26	0	0.00	2	30.70	30.50	-2	1,127	-0.18%
2020/05/22	2	30.25	10	30.38	30.45	-8	1,057	-0.76%
2020/05/21	1	29.05	0	0.00	29.25	1	904	0.11%
2020/05/11	0	0.00	1	28.00	28.10	-1	763	-0.13%
2020/05/08	0	0.00	5	27.87	27.90	-5	754	-0.66%
2020/04/28	10	27.30	1	27.35	27.45	9	679	1.33%
2020/04/24	0	0.00	1	27.00	27.05	-1	670	-0.15%
2020/04/22	1	26.55	0	0.00	26.65	1	661	0.15%
2020/04/06	1	25.10	0	0.00	25.35	1	560	0.18%
2020/03/26	1	25.20	0	0.00	25.15	1	543	0.18%
2020/03/23	0	0.00	1	24.25	24.10	-1	521	-0.19%
2020/03/20	0	0.00	1.5	24.34	24.80	-1.5	517	-0.30%
2020/03/19	0	0.00	1	23.55	22.55	-1	503	-0.20%
2020/03/18	0	0.00	2	24.90	24.80	-2	476	-0.42%
2020/03/13	1	24.45	0	0.00	26.20	1	476	0.21%
2020/03/11	0	0.00	1	27.25	26.70	-1	425	-0.24%
2020/03/10	0	0.00	3	26.87	26.95	-3	415	-0.72%
2020/03/06	0	0.00	1	27.20	27.15	-1	372	-0.27%
2020/03/05	1	26.30	0	0.00	26.60	1	338	0.30%
2020/03/02	1	24.65	1	25.50	25.15	0	295	0.00%
2020/02/26	2	23.50	2	23.65	23.50	0	265	0.00%
2020/02/21	0	0.00	1	23.65	23.65	-1	261	-0.38%
2020/02/10	2	23.38	0	0.00	23.25	2	267	0.75%
2020/02/05	0	0.00	1	23.50	23.35	-1	265	-0.38%
2020/02/04	2	23.00	0	0.00	23.10	2	264	0.76%
2020/02/03	2	22.30	0	0.00	22.75	2	262	0.76%
2020/01/31	1	23.80	0	0.00	23.80	1	253	0.39%
2020/01/30	2	23.65	0	0.00	23.55	2	249	0.80%
2019/12/12	0	0.00	5	27.15	26.80	-5	276	-1.81%
2019/12/11	0	0.00	1	25.85	26.75	-1	245	-0.41%
2019/11/28	1	25.20	0	0.00	25.20	1	250	0.40%
2019/11/11	0	0.00	8	25.25	25.15	-8	287	-2.79%
2019/11/07	5	26.15	0	0.00	26.05	5	290	1.72%
2019/11/04	10	26.11	0	0.00	26.20	10	313	3.18%
2019/10/29	2	25.75	0	0.00	25.85	2	335	0.60%
2019/10/15	0	0.00	2	24.90	24.90	-2	442	-0.45%
2019/10/09	3	24.42	0	0.00	24.55	3	457	0.66%
2019/10/08	1	24.85	0	0.00	24.75	1	460	0.22%
2019/10/04	1	26.40	0	0.00	26.40	1	443	0.23%
2019/10/02	1	26.65	0	0.00	26.65	1	512	0.20%
2019/09/19	2	27.15	0	0.00	27.15	2	638	0.31%
2019/09/18	3	27.23	0	0.00	27.20	3	646	0.46%
2019/09/10	2	27.55	0	0.00	27.40	2	719	0.28%
2019/09/09	2	27.70	0	0.00	27.65	2	721	0.28%
2019/09/04	0	0.00	2	28.40	28.50	-2	723	-0.28%
2019/08/28	0	0.00	1	27.90	28.10	-1	741	-0.13%
2019/08/13	0	0.00	5	26.90	26.70	-5	905	-0.55%
2019/08/08	1	27.05	0	0.00	27.00	1	940	0.11%
2019/07/31	0	0.00	1	29.25	29.15	-1	1,329	-0.08%
2019/07/29	2	28.65	6	28.76	29.05	-4	1,346	-0.30%
2019/07/25	3	28.53	0	0.00	28.75	3	1,374	0.22%
2019/07/22	1	28.20	1	28.10	28.10	0	1,479	0.00%
2019/07/19	1	28.50	6	29.11	28.60	-5	1,493	-0.33%
2019/07/18	2	29.05	6	29.32	29.05	-4	1,592	-0.25%
2019/07/17	1	29.20	0	0.00	29.20	1	1,633	0.06%
2019/07/16	1	29.80	2	29.95	29.75	-1	1,651	-0.06%
2019/07/11	1	30.55	0	0.00	30.60	1	1,963	0.05%
2019/06/24	1	32.15	0	0.00	32.25	1	2,321	0.04%
2019/06/17	5	31.95	0	0.00	31.90	5	2,368	0.21%
2019/06/11	1	31.60	0	0.00	31.70	1	2,471	0.04%
2019/05/29	1	31.70	0	0.00	31.55	1	2,443	0.04%
2019/05/24	0	0.00	3	31.20	31.20	-3	2,411	-0.12%
2019/05/20	1	31.00	0	0.00	31.65	1	2,383	0.04%
2019/05/16	0	0.00	1	33.30	32.35	-1	2,348	-0.04%
2019/05/15	4	33.86	1	33.65	33.50	3	2,333	0.13%
2019/05/14	4	32.30	2	32.80	32.95	2	2,327	0.09%
2019/05/13	4	33.35	0	0.00	33.25	4	2,311	0.17%
2019/05/10	9	34.22	8	34.03	33.40	1	2,286	0.04%
2019/05/09	5	35.10	11	35.13	35.35	-6	2,163	-0.28%
2019/05/08	0	0.00	1	33.25	33.40	-1	1,968	-0.05%
2019/05/07	3	33.42	5	33.50	33.00	-2	1,949	-0.10%
2019/05/06	1	33.30	0	0.00	32.75	1	1,909	0.05%
2019/05/03	1	34.20	3	34.65	34.30	-2	1,876	-0.11%
2019/05/02	0	0.00	1	34.75	34.65	-1	1,859	-0.05%
2019/04/30	2	33.98	1	34.35	34.15	1	1,842	0.05%
2019/04/29	3	34.85	1	33.90	33.90	2	1,835	0.11%
2019/04/26	0	0.00	1	34.45	34.40	-1	1,752	-0.06%
2019/04/25	1	33.85	0	0.00	34.40	1	1,779	0.06%
2019/04/24	11	35.07	1	35.25	34.20	10	1,761	0.57%
2019/04/23	0	0.00	3	34.20	34.80	-3	1,645	-0.18%
2019/04/22	1	34.05	4	34.18	34.05	-3	1,597	-0.19%
2019/04/19	3	34.75	8	34.91	34.30	-5	1,568	-0.32%
2019/04/18	6	34.37	19	34.47	34.30	-13	1,496	-0.87%
2019/04/17	7	33.89	9	33.69	34.20	-2	1,366	-0.15%
2019/04/16	8	33.41	0	0.00	33.40	8	1,245	0.64%
2019/04/15	6	32.92	3	33.02	33.00	3	1,195	0.25%
2019/04/11	1	32.20	23	31.94	31.90	-22	1,101	-2.00%
2019/04/10	3	32.30	0	0.00	32.20	3	1,065	0.28%
2019/04/09	5	32.62	2	32.95	32.20	3	1,045	0.29%
2019/04/08	8	34.09	3	33.42	33.95	5	970	0.52%
2019/04/03	23	31.27	2	30.43	32.00	21	816	2.57%
2019/04/02	0	0.00	1	30.25	30.25	-1	737	-0.14%
2019/03/22	0	0.00	4	29.65	29.30	-4	587	-0.68%
2019/03/21	0	0.00	10	29.43	29.50	-10	569	-1.76%
2019/03/20	0	0.00	3	29.25	29.35	-3	561	-0.53%
2019/03/19	0	0.00	1	29.45	29.40	-1	557	-0.18%
2019/03/18	1	29.90	11	29.61	29.75	-10	545	-1.83%
2019/03/15	4	29.18	1	28.90	28.85	3	492	0.61%
2019/03/14	10	28.54	0	0.00	28.35	10	457	2.18%
2019/03/13	5	28.52	10	28.60	28.85	-5	442	-1.13%
2019/03/12	0	0.00	1	28.35	28.35	-1	405	-0.25%
2019/03/11	0.4	28.55	0	0.00	28.35	0.4	400	0.10%
2019/02/26	1	28.15	0	0.00	28.05	1	370	0.27%
2019/02/13	0	0.00	2	27.95	28.10	-2	355	-0.56%
2019/01/17	0.5	27.80	1	28.15	27.65	-0.5	319	-0.14%
2019/01/15	0	0.00	1	26.20	26.35	-1	262	-0.38%
2019/01/09	2	26.65	0	0.00	26.40	2	273	0.73%
2018/12/27	0	0.00	4	26.00	25.90	-4	301	-1.33%
2018/12/25	0	0.00	2.1	24.92	25.00	-2.1	297	-0.69%
2018/12/20	0	0.00	0	26.50	25.45	0	313	0.00%
2018/12/17	0	0.00	0.2	26.40	26.40	-0.2	309	-0.08%
2018/12/14	0.1	27.00	0	0.00	26.30	0.1	312	0.02%
2018/12/13	1	26.15	0	0.00	26.20	1	313	0.32%
2018/12/12	0	0.00	1	25.70	26.20	-1	312	-0.32%
2018/12/03	0	0.00	0.3	26.40	26.40	-0.3	338	-0.09%
2018/11/16	0	0.00	2	25.60	25.60	-2	364	-0.55%
2018/11/14	2	25.15	0	0.00	25.25	2	341	0.59%
2018/10/23	2	24.75	0	0.00	24.75	2	430	0.46%
2018/10/22	2	25.15	0	0.00	25.25	2	448	0.45%
2018/10/03	0	0.00	0.3	26.30	26.30	-0.3	528	-0.05%
2018/09/18	0	0.00	0	26.50	26.10	0	568	0.00%
2018/09/17	0	0.00	0.3	26.20	26.10	-0.3	577	-0.05%
2018/09/07	1	26.05	0.1	26.20	25.90	0.9	659	0.13%
2018/09/05	1	27.45	0.1	27.60	27.15	0.9	716	0.13%
2018/08/15	0	0.00	5	27.55	27.60	-5	1,554	-0.32%
2018/08/13	0.3	27.80	0	0.00	27.70	0.3	1,579	0.02%
2018/08/08	0	0.00	2.2	28.98	28.85	-2.2	1,568	-0.14%
2018/08/06	0	0.00	7.3	28.32	28.40	-7.3	1,541	-0.47%
2018/07/24	0	0.00	10.4	27.71	27.45	-10.4	1,476	-0.70%
2018/07/19	5	27.15	0	0.00	27.00	5	1,434	0.35%
2018/07/17	0	0.00	3	26.80	26.60	-3	1,412	-0.21%
2018/07/16	0	0.00	0.2	26.65	26.75	-0.2	1,410	-0.02%
2018/07/11	0	0.00	1	26.00	25.90	-1	1,411	-0.07%
2018/07/10	0	0.00	0.5	26.15	26.15	-0.5	1,460	-0.03%
2018/07/03	2	25.73	0	0.00	25.50	2	1,533	0.13%
2018/07/02	2	25.88	0	0.00	25.85	2	1,528	0.13%
2018/06/29	2	25.75	0	0.00	25.90	2	1,527	0.13%
2018/06/27	1	26.15	0	0.00	26.00	1	1,511	0.07%
2018/06/26	0.1	26.30	0	0.00	26.00	0.1	1,510	0.01%
2018/06/22	2	26.50	1	26.45	26.55	1	1,501	0.07%
2018/06/21	3	26.72	0	0.00	26.70	3	1,497	0.20%
2018/06/20	5	26.35	0	0.00	26.35	5	1,498	0.33%
2018/06/11	0	0.00	5	28.76	28.70	-5	1,317	-0.38%
2018/06/08	1.4	28.60	16	28.88	28.40	-14.6	1,302	-1.12%
2018/06/06	1.2	31.11	0	0.00	30.75	1.2	1,197	0.10%
2018/06/05	0	0.00	1	30.85	30.95	-1	1,167	-0.09%
2018/06/04	12	31.27	15	31.41	31.45	-3	1,095	-0.27%
2018/06/01	15	29.48	13	29.66	29.40	2	915	0.22%
2018/05/31	36	29.33	33	29.08	29.20	3	787	0.38%
2018/05/30	11	27.70	6	28.13	28.30	5	646	0.77%
2018/05/29	5	27.60	0	0.00	27.10	5	584	0.86%
2018/05/28	0	0.00	5	27.00	27.10	-5	570	-0.88%
2018/05/22	6	27.21	5	27.20	27.00	1	568	0.18%
2018/04/23	0	0.00	2	27.15	27.15	-2	1,046	-0.19%
2018/04/18	1	26.95	0	0.00	27.15	1	1,143	0.09%
2018/04/16	1	28.10	0	0.00	27.50	1	1,159	0.09%
2018/04/13	2	27.53	0	0.00	27.50	2	1,121	0.18%
2018/04/12	1	27.75	1	28.00	27.80	0	1,149	0.00%
2018/04/11	0	0.00	1	28.10	28.10	-1	1,219	-0.08%
2018/04/10	0	0.00	5	27.87	27.95	-5	1,243	-0.40%
2018/04/03	0	0.00	1	26.85	26.85	-1	1,228	-0.08%
2018/03/30	1	26.70	0	0.00	26.60	1	1,293	0.08%
2018/03/29	2	26.68	0	0.00	26.60	2	1,313	0.15%
2018/03/26	1	26.40	0	0.00	26.75	1	1,344	0.07%
2018/03/23	1	26.40	0	0.00	26.65	1	1,348	0.07%
2018/03/20	1	27.05	0	0.00	26.85	1	1,364	0.07%
2018/03/16	2	27.28	0	0.00	27.10	2	1,370	0.15%
2018/02/09	0	0.00	1	25.20	25.05	-1	1,507	-0.07%
2018/02/06	1	25.80	0	0.00	25.75	1	1,497	0.07%
2018/02/05	1	26.75	0	0.00	27.20	1	1,478	0.07%
2018/02/02	3	27.47	0	0.00	27.50	3	1,480	0.20%
2018/01/31	0	0.00	1	28.20	28.05	-1	1,526	-0.07%
2018/01/25	0	0.00	3	28.70	28.40	-3	1,596	-0.19%
2018/01/18	0	0.00	7	28.80	28.80	-7	1,777	-0.39%
2018/01/17	20	29.98	21	30.32	28.60	-1	1,746	-0.06%
2018/01/16	5	29.50	9	29.30	30.00	-4	1,531	-0.26%
2018/01/15	0	0.00	1	28.45	28.40	-1	1,466	-0.07%
2018/01/10	2	27.95	5	28.40	27.75	-3	1,475	-0.20%
2018/01/09	2	28.20	1	28.05	28.25	1	1,470	0.07%
2018/01/08	2	28.30	3	28.42	27.90	-1	1,473	-0.07%
2018/01/05	0	0.00	9	28.93	28.80	-9	1,451	-0.62%
2018/01/04	0	0.00	6	28.46	28.35	-6	1,399	-0.43%
2018/01/03	1	27.80	2	27.80	28.00	-1	1,369	-0.07%
2018/01/02	0	0.00	9	27.70	27.70	-9	1,360	-0.66%