瑞軒 (2489)-合庫券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
14.25
漲跌
▼0.15
漲幅
-1.04%
成交量
1,670張
產業
上市光電類股
408人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	14.45	14.40	-2	6,438	-0.03%
2024/04/16	1	14.15	0	0.00	14.20	1	6,531	0.02%
2024/04/12	0	0.00	4	14.94	14.95	-4	6,736	-0.06%
2024/04/11	3	15.00	0	0.00	14.85	3	6,922	0.04%
2024/04/10	0	14.80	0	0.00	14.80	0	6,825	0.00%
2024/04/08	0	0.00	3	14.75	14.80	-3	6,688	-0.04%
2024/04/02	0	14.40	18	14.35	14.40	-18	6,582	-0.27%
2024/03/26	0	14.30	0	0.00	14.15	0	6,509	0.00%
2024/03/25	0	14.20	0	0.00	14.30	0	6,472	0.00%
2024/03/22	3	13.90	0	0.00	13.90	3	6,416	0.05%
2024/03/20	0	0.00	3	13.62	13.50	-3	6,400	-0.05%
2024/03/19	6	13.80	0	0.00	13.75	6	6,353	0.09%
2024/03/14	0	0.00	0.9	14.40	14.20	-0.9	6,324	-0.01%
2024/03/12	1	14.35	0	0.00	14.35	1	6,317	0.02%
2024/03/11	1.2	14.25	0	0.00	14.35	1.2	6,356	0.02%
2024/03/08	0	0.00	1	14.20	14.05	-1	6,566	-0.02%
2024/03/07	0	0.00	1	14.40	14.40	-1	6,694	-0.01%
2024/03/06	1	14.80	0	0.00	14.80	1	6,637	0.02%
2024/03/04	4	14.97	4	14.74	14.90	0	6,530	0.00%
2024/03/01	1	14.95	0	0.00	14.90	1	6,399	0.02%
2024/02/27	1	15.25	2	15.60	15.35	-1	6,232	-0.02%
2024/02/26	4	15.48	2	15.50	15.60	2	6,128	0.03%
2024/02/23	14	16.01	28	16.03	15.75	-14	5,978	-0.23%
2024/02/22	38	16.05	153	16.15	16.45	-115	5,691	-2.02%	大賣/鉅額交易
2024/02/21	2	16.10	3.9	16.20	16.75	-1.9	4,832	-0.04%
2024/02/20	6	15.71	6	15.76	15.25	0	4,040	0.00%
2024/02/19	13	15.37	8.9	15.34	15.50	4.1	3,528	0.12%
2024/02/16	0	0.00	102	14.10	14.10	-102	3,021	-3.38%	大賣/鉅額交易
2024/01/31	0.1	13.20	0	0.00	13.30	0.1	2,753	0.00%
2024/01/24	0	0.00	1	13.60	13.50	-1	2,660	-0.04%
2024/01/23	3	13.40	0.6	13.35	13.35	2.4	2,633	0.09%
2024/01/22	0	0.00	1	12.90	13.10	-1	2,569	-0.04%
2024/01/17	1	13.30	0	0.00	13.35	1	2,438	0.04%
2024/01/15	0	0.00	4	13.70	13.70	-4	2,391	-0.17%
2024/01/12	0	0.00	100	13.65	13.70	-100	2,367	-4.22%
2024/01/11	0	0.00	30	13.70	13.55	-30	2,279	-1.32%
2024/01/10	1	13.65	271	13.64	13.45	-270	2,257	-11.96%	大賣/鉅額交易
2024/01/09	5	13.45	10	13.35	13.45	-5	2,149	-0.23%
2024/01/08	28	13.69	5	13.70	13.75	23	2,062	1.11%
2024/01/05	23	13.60	12	13.65	13.55	11	1,832	0.60%
2023/12/28	0	0.00	3	13.05	13.00	-3	1,603	-0.19%
2023/12/26	1	12.85	0	0.00	12.90	1	1,604	0.06%
2023/12/20	0	0.00	0.8	12.45	12.65	-0.8	1,620	-0.05%
2023/12/15	1	12.95	0.9	12.90	13.00	0.1	1,609	0.01%
2023/12/14	0	12.90	0	0.00	12.85	0	1,599	0.00%
2023/12/11	0	12.85	0	0.00	12.85	0	1,629	0.00%
2023/12/08	1	13.05	1	13.25	13.20	0	1,617	0.00%
2023/12/07	2	12.90	1	12.90	12.90	1	1,615	0.06%
2023/12/06	80	12.89	0	0.00	12.85	80	1,604	4.98%
2023/12/05	4	13.38	0	0.00	13.05	4	1,535	0.26%
2023/12/04	1	13.45	9	12.82	13.50	-8	1,297	-0.62%
2023/12/01	0	0.00	71.9	12.20	12.30	-71.9	1,102	-6.52%
2023/11/30	0	0.00	15	12.00	11.95	-15	1,076	-1.39%
2023/11/29	1	12.00	0	0.00	11.95	1	1,083	0.09%
2023/11/27	10	12.00	0	0.00	11.85	10	1,093	0.91%
2023/11/24	0	0.00	1.9	12.05	12.05	-1.9	1,090	-0.18%
2023/11/22	0.1	12.05	0	0.00	12.05	0.1	1,106	0.00%
2023/11/17	0.1	11.70	0	0.00	11.80	0.1	1,119	0.01%
2023/10/31	11	11.55	0	0.00	11.40	11	1,576	0.70%
2023/10/26	0.4	11.80	0	0.00	11.65	0.4	1,667	0.02%
2023/10/25	0.1	11.80	1	11.80	11.80	-0.9	1,719	-0.06%
2023/10/23	0	0.00	0.1	11.75	11.70	-0.1	1,790	0.00%
2023/10/16	0	0.00	1	12.10	12.10	-1	2,380	-0.04%
2023/10/12	1	12.20	0	0.00	12.20	1	2,674	0.04%
2023/09/26	2	12.03	2	12.03	11.95	0	2,773	0.00%
2023/09/25	0	0.00	10	12.28	12.25	-10	2,805	-0.36%
2023/09/07	0	0.00	15	12.87	12.95	-15	3,853	-0.39%
2023/09/04	11	12.52	1	12.45	12.50	10	4,014	0.25%
2023/08/31	1	12.20	0	0.00	12.20	1	4,236	0.02%
2023/08/28	0.8	12.05	0	0.00	12.10	0.8	5,818	0.01%
2023/08/24	0.2	12.10	0	0.00	12.20	0.2	5,972	0.00%
2023/08/16	34	12.12	0	0.00	12.10	34	6,214	0.55%
2023/08/15	1	12.40	0	0.00	12.40	1	6,295	0.02%
2023/08/14	0	0.00	3	12.22	12.25	-3	6,426	-0.05%
2023/08/11	2	12.63	0	0.00	12.55	2	6,447	0.03%
2023/08/10	0	0.00	0	12.55	12.60	0	6,500	0.00%
2023/08/09	6	12.85	0	0.00	12.80	6	6,629	0.09%
2023/08/08	1	12.90	0	0.00	12.80	1	6,757	0.01%
2023/08/04	0.1	13.65	0	0.00	13.75	0.1	6,895	0.00%
2023/08/02	16.2	13.69	0	0.00	13.50	16.2	6,949	0.23%
2023/07/31	1.1	13.99	1.9	13.80	13.75	-0.9	7,088	-0.01%
2023/07/28	2.1	13.92	2	13.95	13.80	0.1	7,218	0.00%
2023/07/27	1	13.95	3	14.03	14.15	-2	7,264	-0.03%
2023/07/26	2	13.70	1	13.80	13.70	1	7,256	0.01%
2023/07/24	7.2	13.66	0.2	13.75	13.60	7.1	7,403	0.10%
2023/07/21	22	13.90	0	0.00	14.05	22	7,433	0.30%
2023/07/19	23.2	13.86	21	14.00	13.65	2.2	7,558	0.03%
2023/07/18	0.2	13.98	0	0.00	14.05	0.2	7,531	0.00%
2023/07/17	14	14.10	18	14.22	14.10	-4	7,524	-0.05%
2023/07/14	0.2	13.91	0	0.00	13.95	0.2	7,499	0.00%
2023/07/13	3.2	14.10	0	0.00	14.00	3.2	7,475	0.04%
2023/07/12	22	14.47	0	0.00	14.30	22	7,360	0.30%
2023/07/11	0	0.00	4	14.25	14.80	-4	7,310	-0.05%
2023/07/10	89.2	14.45	4	14.53	14.10	85.2	7,182	1.19%
2023/07/07	43	15.03	6.1	15.30	15.30	36.9	6,930	0.53%
2023/07/06	30	15.10	4	15.04	15.05	26	6,754	0.38%
2023/07/05	0	0.00	2	14.95	14.80	-2	6,651	-0.03%
2023/07/04	11	14.66	1	14.85	14.75	10	6,611	0.15%
2023/07/03	20	14.70	0	0.00	14.75	20	6,557	0.30%
2023/06/30	18	14.81	0	0.00	14.70	18	6,520	0.28%
2023/06/29	1	14.95	2	15.05	15.00	-1	6,467	-0.02%
2023/06/28	1	14.95	1	15.00	14.90	0	6,402	0.00%
2023/06/27	0	0.00	5	15.00	14.70	-5	6,343	-0.08%
2023/06/21	0.1	14.95	2	14.90	14.90	-1.9	6,230	-0.03%
2023/06/20	4	14.69	3	14.75	14.60	1	6,065	0.02%
2023/06/19	1	14.40	1	14.70	14.55	0	6,007	0.00%
2023/06/16	11	14.31	9	14.32	14.45	2	5,927	0.03%
2023/06/15	10	14.10	5.1	14.65	14.80	4.9	5,689	0.09%
2023/06/14	11	14.07	3	14.15	14.10	8	5,531	0.14%
2023/06/13	2	14.10	2	14.23	14.20	0	5,505	0.00%
2023/06/12	10.3	14.00	0	0.00	13.80	10.3	5,427	0.19%
2023/06/08	51.2	14.04	2	14.00	13.95	49.2	5,374	0.92%
2023/06/07	24.1	14.10	1	14.20	14.25	23.1	5,316	0.43%
2023/06/06	21.1	14.35	3	14.25	14.20	18.1	5,276	0.34%
2023/06/05	33	14.78	11.6	14.73	14.75	21.4	5,125	0.42%
2023/06/02	53	14.75	54	14.90	15.10	-1	4,878	-0.02%
2023/06/01	24.1	13.82	8.2	14.43	13.90	15.9	4,264	0.37%
2023/05/29	20	12.38	0	0.00	12.70	20	3,431	0.58%
2023/05/26	91	12.41	0	0.00	12.35	91	3,386	2.69%
2023/05/25	80	12.75	1	12.75	12.50	79	3,365	2.35%
2023/05/24	52	12.88	0	0.00	12.85	52	3,352	1.55%
2023/05/22	110	12.60	0	0.00	12.50	110	3,351	3.28%	大買/鉅額交易
2023/05/19	161	12.97	2	12.95	12.65	159	3,334	4.77%	大買/鉅額交易
2023/05/18	250	12.85	7	12.91	13.00	243	3,244	7.49%	大買/鉅額交易
2023/05/15	2	12.00	13	11.90	11.90	-11	3,012	-0.37%
2023/05/12	2	12.73	0	0.00	12.65	2	2,872	0.07%
2023/05/11	2	13.03	1	13.20	13.10	1	2,722	0.04%
2023/05/10	3.6	12.81	0	0.00	13.00	3.6	2,558	0.14%
2023/05/08	2	12.50	6	12.45	12.55	-4	2,368	-0.17%
2023/05/05	10	12.25	3	12.33	12.40	7	2,282	0.31%
2023/05/04	1	11.95	1	11.98	12.25	0	2,193	0.00%
2023/05/03	0.1	11.75	17	11.50	11.80	-16.9	2,036	-0.83%
2023/05/02	1	11.40	2	11.65	11.50	-1	1,967	-0.05%
2023/04/28	1	11.40	0	0.00	11.45	1	1,902	0.05%
2023/04/27	1	11.05	0	0.00	11.15	1	1,806	0.06%
2023/04/26	10	10.75	0	0.00	10.95	10	1,724	0.58%
2023/04/25	3	10.90	1	10.65	10.65	2	1,659	0.12%
2023/04/24	0	0.00	2	10.40	10.50	-2	1,511	-0.13%
2023/04/19	0	0.00	2.1	10.40	10.50	-2.1	1,433	-0.14%
2023/04/12	0	0.00	1	10.25	10.25	-1	1,391	-0.07%
2023/03/16	0	0.00	2	10.00	10.00	-2	1,433	-0.14%
2023/03/14	0.1	10.20	0	0.00	10.15	0.1	1,440	0.01%
2023/03/10	1	10.70	0	0.00	10.60	1	1,440	0.07%
2023/03/09	7	10.90	0	0.00	10.95	7	1,511	0.46%
2023/03/06	0	0.00	4.8	10.77	10.70	-4.8	2,251	-0.21%
2023/03/03	0	0.00	12	10.60	10.60	-12	2,245	-0.53%
2023/03/01	1	10.60	0	0.00	10.65	1	2,230	0.04%
2023/02/24	2	10.75	2	10.70	10.70	0	2,235	0.00%
2023/02/23	2	10.65	0	0.00	10.65	2	2,217	0.09%
2023/02/09	0.1	10.25	2	10.15	10.15	-1.9	2,427	-0.08%
2023/02/07	0	0.00	1.5	10.22	10.20	-1.5	2,424	-0.06%
2023/02/01	0	0.00	4	10.05	10.10	-4	2,395	-0.17%
2023/01/31	0	0.00	1	9.97	10.00	-1	2,384	-0.04%
2023/01/10	0	0.00	2	9.98	9.98	-2	2,394	-0.08%
2022/12/30	0	0.00	1	10.05	10.00	-1	2,451	-0.04%
2022/12/16	1	9.75	0	0.00	9.73	1	2,549	0.04%
2022/12/15	0	0.00	3	9.89	9.94	-3	2,540	-0.12%
2022/12/14	1	9.78	0	0.00	9.76	1	2,541	0.04%
2022/12/13	1	9.81	0	0.00	9.78	1	2,538	0.04%
2022/12/08	1	9.90	0	0.00	9.87	1	2,559	0.04%
2022/12/06	0	0.00	2	10.25	10.15	-2	2,530	-0.08%
2022/12/05	0	0.00	2	10.33	10.30	-2	2,526	-0.08%
2022/12/02	6	10.15	6	10.25	10.25	0	2,513	0.00%
2022/12/01	8	10.13	4	10.10	10.15	4	2,542	0.16%
2022/11/30	2	9.55	1	9.61	9.66	1	2,460	0.04%
2022/11/29	0	9.56	0	0.00	9.55	0	2,218	0.00%
2022/11/28	5	10.16	3	9.95	9.92	2	2,076	0.10%
2022/11/18	0	0.00	1	10.15	10.10	-1	1,890	-0.05%
2022/11/14	3	10.15	5	10.12	10.15	-2	1,872	-0.11%
2022/11/10	3	10.30	3	10.10	10.05	0	1,854	0.00%
2022/11/09	0	10.35	16	10.35	10.40	-16	1,809	-0.88%
2022/11/07	0	0.00	2	9.58	9.58	-2	1,700	-0.12%
2022/11/01	0	0.00	1	9.37	9.42	-1	1,730	-0.06%
2022/10/25	3	8.93	0	0.00	8.93	3	1,756	0.17%
2022/10/21	2	9.07	0	0.00	9.03	2	1,745	0.11%
2022/10/20	1	9.00	0	0.00	9.11	1	1,753	0.06%
2022/10/14	0	0.00	1.1	9.44	9.41	-1.1	1,751	-0.06%
2022/10/13	3	9.35	0	0.00	9.18	3	1,752	0.17%
2022/10/11	1	9.65	0	0.00	9.63	1	1,743	0.06%
2022/10/04	0	0.00	2	9.81	9.79	-2	1,755	-0.11%
2022/09/30	1	9.40	4	9.55	9.67	-3	1,757	-0.17%
2022/09/28	5	9.31	0	0.00	9.17	5	1,726	0.29%
2022/09/27	2	9.48	0	0.00	9.66	2	1,706	0.12%
2022/09/26	4	9.77	0	0.00	9.51	4	1,700	0.24%
2022/09/23	1	10.10	0	0.00	10.10	1	1,684	0.06%
2022/09/21	1	10.15	0	0.00	10.15	1	1,679	0.06%
2022/09/19	0	0.00	4	10.25	10.25	-4	1,673	-0.24%
2022/09/13	3	10.87	0	0.00	10.85	3	1,679	0.18%
2022/09/12	1.6	10.74	6.8	10.76	10.90	-5.2	1,696	-0.31%
2022/09/08	5	10.45	0	0.00	10.45	5	1,687	0.30%
2022/09/07	3	10.30	0	0.00	10.15	3	1,672	0.18%
2022/09/06	1	10.80	2	10.75	10.65	-1	1,626	-0.06%
2022/09/01	0	0.00	15.9	11.62	11.75	-15.9	1,629	-0.98%
2022/08/17	2	13.00	0	0.00	12.80	2	1,940	0.10%
2022/08/11	0	0.00	1	12.35	12.35	-1	1,887	-0.05%
2022/08/10	1	12.20	0	0.00	12.20	1	1,894	0.05%
2022/08/05	1	11.85	0	0.00	11.85	1	1,898	0.05%
2022/08/04	2	11.80	0	0.00	11.80	2	1,892	0.11%
2022/08/03	0	0.00	3	11.95	11.95	-3	1,896	-0.16%
2022/07/22	0	0.00	1	12.40	12.45	-1	2,332	-0.04%
2022/07/21	2.9	12.25	2	12.25	12.35	0.9	2,365	0.04%
2022/07/18	0	0.00	0.8	11.90	12.00	-0.8	2,389	-0.03%
2022/07/15	0	0.00	3	11.70	11.85	-3	2,373	-0.13%
2022/07/13	0	0.00	1	11.55	11.60	-1	2,368	-0.04%
2022/07/12	1	11.50	0	0.00	11.20	1	2,370	0.04%
2022/07/06	0	0.00	2	12.30	11.90	-2	2,365	-0.08%
2022/07/01	3	11.97	0	0.00	11.95	3	2,394	0.13%
2022/06/27	1	13.25	0	0.00	13.35	1	2,403	0.04%
2022/06/24	0	0.00	1	13.10	13.15	-1	2,410	-0.04%
2022/06/23	0	0.00	2	12.80	12.70	-2	2,420	-0.08%
2022/06/22	0	0.00	2	12.95	12.80	-2	2,418	-0.08%
2022/06/21	2	12.80	0	0.00	13.15	2	2,427	0.08%
2022/06/20	2.5	12.93	2	12.80	12.60	0.5	2,424	0.02%
2022/06/17	1	13.05	3	13.05	13.10	-2	2,429	-0.08%
2022/06/14	1	13.00	0	0.00	13.25	1	2,482	0.04%
2022/06/13	0	0.00	3	13.40	13.15	-3	2,476	-0.12%
2022/06/10	5	13.65	0	0.00	13.65	5	2,458	0.20%
2022/06/08	9	13.98	5	13.63	14.00	4	2,249	0.18%
2022/06/07	0	0.00	1	13.25	13.25	-1	1,997	-0.05%
2022/06/02	3	13.12	0	0.00	13.15	3	2,086	0.14%
2022/05/27	4	13.43	35	13.39	13.40	-31	2,110	-1.47%
2022/05/25	0	0.00	2	13.00	13.00	-2	1,987	-0.10%
2022/05/18	0	0.00	2	13.10	13.15	-2	2,070	-0.10%
2022/05/13	0	0.00	1	12.40	12.35	-1	2,047	-0.05%
2022/05/11	0	12.45	0	0.00	12.45	0	2,053	0.00%
2022/05/09	4	12.53	0	0.00	12.35	4	2,015	0.20%
2022/05/06	2	12.90	0	0.00	13.05	2	1,984	0.10%
2022/05/05	25	13.05	27	13.14	13.10	-2	1,950	-0.10%
2022/05/04	13	12.80	14	12.79	12.80	-1	1,944	-0.05%
2022/05/03	49	13.31	0	0.00	13.05	49	1,889	2.59%
2022/04/29	10	14.53	2	14.50	14.50	8	1,742	0.46%
2022/04/28	0.1	14.55	22	14.48	14.55	-21.9	1,746	-1.25%
2022/04/27	3.1	14.50	5	14.50	14.50	-1.9	1,743	-0.11%
2022/04/26	1	15.25	0	0.00	15.05	1	1,703	0.06%
2022/04/25	1.1	15.21	0	0.00	15.25	1.1	1,693	0.06%
2022/04/22	0	0.00	7	15.80	15.80	-7	1,678	-0.42%
2022/04/20	11	15.95	0	0.00	15.95	11	1,723	0.64%
2022/04/18	6.1	15.93	0	0.00	15.85	6.1	1,746	0.35%
2022/04/14	0	0.00	10	16.26	16.25	-10	1,799	-0.56%
2022/04/13	1	16.35	0	0.00	16.35	1	1,818	0.06%
2022/04/11	0.1	16.25	0	0.00	16.25	0.1	1,824	0.01%
2022/04/07	2	16.50	0	0.00	16.45	2	1,851	0.11%
2022/04/01	0	0.00	5	16.80	16.80	-5	1,911	-0.26%
2022/03/31	0	0.00	2	16.75	16.75	-2	1,926	-0.10%
2022/03/25	1	16.45	1	16.50	16.45	0	2,064	0.00%
2022/03/24	0	0.00	2	16.45	16.55	-2	2,088	-0.10%
2022/03/22	5	16.39	2	16.35	16.45	3	2,160	0.14%
2022/03/21	7.2	16.24	0	0.00	16.30	7.2	2,185	0.33%
2022/03/17	0	0.00	1	15.65	15.70	-1	2,396	-0.04%
2022/03/16	1	15.20	1	15.25	15.20	0	2,958	0.00%
2022/03/15	0.1	15.15	0	0.00	15.15	0.1	3,202	0.00%
2022/03/14	2	15.50	0	0.00	15.50	2	3,247	0.06%
2022/03/10	0.1	15.35	0	0.00	15.45	0.1	3,357	0.00%
2022/03/08	3	15.03	2	15.18	15.00	1	3,464	0.03%
2022/03/07	2.1	15.55	0	0.00	15.50	2.1	3,476	0.06%
2022/03/04	0.1	16.20	1	16.10	16.10	-0.9	3,581	-0.03%
2022/03/03	1	16.25	0	0.00	16.20	1	3,774	0.03%
2022/03/02	0.1	16.25	1	16.25	16.30	-0.9	4,029	-0.02%
2022/03/01	0.1	16.20	0	0.00	16.30	0.1	4,351	0.00%
2022/02/23	0	16.55	0	0.00	16.55	0	4,899	0.00%
2022/02/22	0	0.00	0.2	16.50	16.55	-0.2	4,940	0.00%
2022/02/21	0	0.00	2	16.60	16.85	-2	4,979	-0.04%
2022/02/18	1	16.55	0	0.00	16.60	1	5,043	0.02%
2022/02/15	2	16.55	0	0.00	16.45	2	5,179	0.04%
2022/02/14	1	16.50	0	0.00	16.50	1	5,211	0.02%
2022/02/11	2	16.90	0	0.00	16.90	2	5,318	0.04%
2022/02/09	0	16.90	0	0.00	16.95	0	5,595	0.00%
2022/02/08	1	16.80	0	0.00	16.80	1	5,938	0.02%
2022/01/26	2	16.28	0	0.00	16.25	2	6,022	0.03%
2022/01/24	0.1	16.80	0	0.00	16.70	0.1	6,040	0.00%
2022/01/21	1	16.90	0	0.00	16.90	1	6,061	0.02%
2022/01/19	0	0.00	9	17.00	17.05	-9	6,186	-0.15%
2022/01/14	2.1	16.95	0.4	17.00	16.95	1.7	6,272	0.03%
2022/01/13	0.1	17.10	10	17.20	17.15	-9.9	6,266	-0.16%
2022/01/12	0	0.00	6	17.10	17.10	-6	6,366	-0.09%
2022/01/11	0	0.00	4	17.25	17.10	-4	6,459	-0.06%
2022/01/10	0	0.00	3	17.05	17.05	-3	6,587	-0.05%
2022/01/05	20	17.40	1	17.40	17.35	19	6,602	0.29%
2022/01/04	3	17.30	0	0.00	17.25	3	6,645	0.05%
2022/01/03	3.1	17.30	1	17.50	17.30	2.1	6,653	0.03%
2021/12/29	0	0.00	5	17.55	17.70	-5	6,706	-0.07%
2021/12/24	0.1	17.30	0	0.00	17.35	0.1	6,849	0.00%
2021/12/23	1	17.50	1.9	17.45	17.45	-0.9	6,892	-0.01%
2021/12/22	3.1	17.20	0	0.00	17.15	3.1	6,779	0.05%
2021/12/16	0.1	17.40	0	0.00	17.40	0.1	6,793	0.00%
2021/12/15	0.1	17.20	0	0.00	17.40	0.1	6,801	0.00%
2021/12/14	0.1	17.10	1	17.05	17.10	-0.9	6,761	-0.01%
2021/12/13	1	17.55	0	0.00	17.45	1	6,698	0.01%
2021/12/10	32.2	17.14	30	17.16	17.20	2.2	6,634	0.03%
2021/12/09	12	18.62	2	18.50	18.40	10	6,111	0.16%
2021/12/08	4	18.25	0	18.15	18.05	4	5,885	0.07%
2021/12/07	0.2	18.20	5	18.21	18.25	-4.8	5,868	-0.08%
2021/12/03	1	18.05	0	0.00	18.05	1	5,857	0.02%
2021/12/02	1.1	18.00	0	0.00	18.00	1.1	5,823	0.02%
2021/11/30	5	18.68	10	18.35	18.35	-5	5,723	-0.09%
2021/11/29	21	19.03	15	19.00	18.80	6	5,616	0.11%
2021/11/26	5	19.90	7	20.05	19.70	-2	5,455	-0.04%
2021/11/25	13	19.77	19.8	19.88	19.85	-6.8	5,230	-0.13%
2021/11/24	0	0.00	3.8	19.21	19.35	-3.8	4,973	-0.08%
2021/11/23	10	18.70	11.9	18.88	18.70	-1.9	4,779	-0.04%
2021/11/22	0	0.00	5	18.61	18.40	-5	4,625	-0.11%
2021/11/18	5	18.05	0	0.00	18.05	5	4,592	0.11%
2021/11/17	0	0.00	5.9	17.75	18.15	-5.9	4,642	-0.13%
2021/11/16	5	17.75	3	17.65	17.65	2	4,609	0.04%
2021/11/15	1.1	17.70	0	0.00	17.70	1.1	4,656	0.02%
2021/11/12	0	0.00	2	18.20	18.00	-2	4,731	-0.04%
2021/11/11	1.4	18.12	2	18.18	18.10	-0.6	4,996	-0.01%
2021/11/10	5.8	18.26	2	18.35	18.25	3.8	5,867	0.07%
2021/11/09	2	19.28	1.1	19.05	19.00	0.9	5,977	0.02%
2021/11/08	12.6	18.92	18.9	19.32	19.15	-6.3	6,481	-0.10%
2021/10/28	25	17.93	7	18.14	17.70	18	6,320	0.28%
2021/10/27	2	17.30	0	0.00	17.30	2	6,033	0.03%
2021/10/26	20	17.38	2	17.40	17.25	18	6,082	0.30%
2021/10/25	4	17.46	0	0.00	17.50	4	6,095	0.07%
2021/10/22	0	0.00	1	17.75	17.75	-1	6,122	-0.02%
2021/10/21	0	0.00	5	17.85	17.75	-5	6,169	-0.08%
2021/10/20	8	17.89	0	0.00	17.70	8	6,271	0.13%
2021/10/19	12	17.94	5	17.95	17.95	7	6,353	0.11%
2021/10/18	5	17.70	0	0.00	17.60	5	6,543	0.08%
2021/10/15	0	0.00	7	17.83	17.55	-7	6,618	-0.11%
2021/10/14	5	17.40	2	17.40	17.55	3	6,716	0.04%
2021/10/13	3	17.50	0	0.00	17.55	3	6,787	0.04%
2021/10/12	11	17.92	8	17.96	17.70	3	6,859	0.04%
2021/10/08	11	17.75	1	17.85	17.90	10	6,889	0.15%
2021/10/01	1	16.95	0	0.00	16.90	1	8,790	0.01%
2021/09/29	4	17.25	0	0.00	17.30	4	9,077	0.04%
2021/09/28	1	17.75	3	17.75	17.75	-2	9,127	-0.02%
2021/09/27	4	17.84	5	17.95	17.95	-1	9,161	-0.01%
2021/09/24	6	17.53	6	17.40	17.50	0	9,097	0.00%
2021/09/22	1	16.80	0	0.00	16.80	1	9,257	0.01%
2021/09/15	2	17.30	0	0.00	17.40	2	9,691	0.02%
2021/09/13	2	17.30	0	0.00	17.35	2	9,774	0.02%
2021/09/09	2	16.80	0	0.00	16.95	2	9,892	0.02%
2021/09/06	0	0.00	5	16.80	16.60	-5	10,026	-0.05%
2021/09/01	1	17.40	1	17.45	17.45	0	10,175	0.00%
2021/08/31	1	17.00	11	16.95	16.95	-10	10,235	-0.10%
2021/08/30	0	0.00	2	17.10	17.15	-2	10,436	-0.02%
2021/08/26	11	16.93	0	0.00	16.90	11	10,577	0.10%
2021/08/23	0	0.00	0.5	16.90	16.85	-0.5	11,273	0.00%
2021/08/19	4	16.90	8	16.85	16.80	-4	11,559	-0.03%
2021/08/18	1	16.90	0	0.00	17.30	1	11,651	0.01%
2021/08/17	2	16.93	2	16.95	16.90	0	11,917	0.00%
2021/08/16	2	17.10	0	0.00	17.00	2	12,075	0.02%
2021/08/13	2	17.53	0	0.00	17.40	2	12,140	0.02%
2021/08/12	0	0.00	1	17.90	17.80	-1	12,223	-0.01%
2021/08/10	3	18.07	1	17.90	17.90	2	12,772	0.02%
2021/08/09	4	18.56	6	18.52	18.35	-2	12,907	-0.02%
2021/08/06	18	18.73	19	18.76	18.40	-1	13,125	-0.01%
2021/08/05	4	17.74	0.1	18.00	17.75	3.9	12,612	0.03%
2021/08/04	10	17.92	14	18.00	18.10	-4	12,977	-0.03%
2021/08/02	1	17.30	2	16.85	17.20	-1	13,147	-0.01%
2021/07/30	7	17.46	0	0.00	17.10	7	13,446	0.05%
2021/07/28	0	0.00	15	17.45	17.45	-15	15,101	-0.10%
2021/07/27	1	17.80	0	0.00	17.70	1	17,403	0.01%
2021/07/26	3	18.05	4	18.10	18.05	-1	17,862	-0.01%
2021/07/23	3	17.73	1	17.80	17.80	2	19,742	0.01%
2021/07/22	9	18.23	5	18.27	18.00	4	21,381	0.02%
2021/07/21	5	17.32	41	17.05	17.10	-36	21,429	-0.17%
2021/07/20	2	17.55	1	17.50	17.40	1	21,892	0.00%
2021/07/19	0	0.00	1.5	18.00	18.00	-1.5	22,023	-0.01%
2021/07/16	2	18.28	7	18.39	18.25	-5	22,360	-0.02%
2021/07/15	0	0.00	2	18.50	18.40	-2	22,645	-0.01%
2021/07/14	22	18.67	23.5	18.12	18.40	-1.5	22,956	-0.01%
2021/07/13	10	19.04	30	19.26	18.80	-20	23,033	-0.09%
2021/07/12	3	18.52	6	18.49	18.45	-3	22,822	-0.01%
2021/07/09	7	18.31	5.3	18.19	18.30	1.7	23,692	0.01%
2021/07/08	17.3	18.36	22	18.37	18.70	-4.7	24,114	-0.02%
2021/07/07	42	18.00	42	17.77	17.75	0	23,515	0.00%
2021/07/02	2	17.60	3	17.50	17.35	-1	24,434	0.00%
2021/07/01	0	0.00	1	17.30	17.20	-1	24,522	0.00%
2021/06/30	0	0.00	1	17.30	17.40	-1	24,685	0.00%
2021/06/29	10	17.40	1	17.70	17.30	9	24,772	0.04%
2021/06/28	14	18.00	12	17.66	18.00	2	24,800	0.01%
2021/06/25	1	17.15	0	0.00	17.05	1	24,636	0.00%
2021/06/22	7	16.77	1	16.60	16.60	6	25,071	0.02%
2021/06/21	2	16.75	2	16.70	16.70	0	25,474	0.00%
2021/06/18	10	17.48	12	17.40	17.20	-2	26,832	-0.01%
2021/06/17	0	0.00	5	17.55	17.45	-5	28,138	-0.02%
2021/06/16	23	17.06	6	17.19	16.80	17	29,448	0.06%
2021/06/11	12	17.20	0	0.00	17.05	12	32,468	0.04%
2021/06/10	10	17.26	0	0.00	17.10	10	32,919	0.03%
2021/06/09	9	17.66	7	17.39	17.40	2	32,926	0.01%
2021/06/08	8	18.03	10	18.21	17.85	-2	32,866	-0.01%
2021/06/07	18	17.79	20	18.00	18.05	-2	32,765	-0.01%
2021/06/04	5	17.62	0	0.00	17.55	5	32,557	0.02%
2021/06/02	3	17.87	0	0.00	17.75	3	32,455	0.01%
2021/06/01	8	17.73	33	17.93	17.85	-25	32,404	-0.08%
2021/05/31	28	18.13	22	18.10	17.95	6	32,409	0.02%
2021/05/28	5	17.55	29	17.31	17.60	-24	32,590	-0.07%
2021/05/27	0	0.00	12	16.94	16.90	-12	32,471	-0.04%
2021/05/26	0	0.00	2	16.75	16.75	-2	32,336	-0.01%
2021/05/25	1	16.60	3	16.80	16.60	-2	32,226	-0.01%
2021/05/24	0	0.00	16	16.13	16.40	-16	31,935	-0.05%
2021/05/21	5	15.51	4	15.80	15.75	1	31,757	0.00%
2021/05/20	23	15.34	1	15.85	15.20	22	31,598	0.07%
2021/05/19	7	15.69	5	15.92	16.05	2	31,422	0.01%
2021/05/18	8	15.48	17	15.50	15.80	-9	31,143	-0.03%
2021/05/17	17.1	14.64	4	14.90	14.40	13.1	30,848	0.04%
2021/05/14	5	16.01	8	16.16	16.00	-3	30,574	-0.01%
2021/05/13	8.1	15.33	13.1	15.67	15.65	-5	30,061	-0.02%
2021/05/12	36.3	16.22	32	16.33	15.80	4.3	29,673	0.01%
2021/05/11	31.1	17.79	55	18.31	17.55	-23.9	29,089	-0.08%
2021/05/10	5	19.29	24	19.14	19.10	-19	28,538	-0.07%
2021/05/07	14	19.22	14	19.35	19.50	0	28,378	0.00%
2021/05/06	30.1	19.52	6	19.62	19.05	24.1	28,024	0.09%
2021/05/05	24	20.35	15	20.46	19.90	9	27,413	0.03%
2021/05/04	95.1	20.33	93	20.38	20.95	2.1	26,231	0.01%
2021/05/03	41	19.21	27	19.39	19.05	14	23,852	0.06%
2021/04/29	122	21.24	34	21.11	20.05	88	23,341	0.38%	大買/
2021/04/28	48	20.31	32	19.84	21.00	16	21,346	0.07%
2021/04/27	12	18.88	1	19.10	19.10	11	19,656	0.06%
2021/04/26	2	19.10	34	19.18	19.15	-32	19,338	-0.17%
2021/04/23	3	18.20	0	0.00	18.60	3	18,805	0.02%
2021/04/22	1	18.25	25	18.73	18.30	-24	18,602	-0.13%
2021/04/21	16	19.06	4	19.33	19.00	12	18,175	0.07%
2021/04/20	9	19.13	18	19.11	19.05	-9	17,842	-0.05%
2021/04/19	17	18.94	14	18.81	18.85	3	17,437	0.02%
2021/04/16	32	19.02	20	18.91	18.80	12	17,127	0.07%
2021/04/15	16	19.80	32	19.81	19.15	-16	16,792	-0.10%
2021/04/14	15	18.39	54	18.73	19.00	-39	15,744	-0.25%
2021/04/13	8	18.52	2	18.80	18.10	6	15,132	0.04%
2021/04/12	2	18.95	2	18.55	18.50	0	14,913	0.00%
2021/04/09	48	19.44	33	19.32	18.55	15	14,580	0.10%
2021/04/08	3	19.00	2	19.03	18.90	1	13,891	0.01%
2021/04/07	4	18.60	5	18.86	19.00	-1	13,657	-0.01%
2021/04/06	10	18.45	1	18.75	18.60	9	13,521	0.07%
2021/04/01	18	18.21	21	18.23	18.25	-3	13,351	-0.02%
2021/03/31	10	18.25	5	18.36	18.25	5	13,219	0.04%
2021/03/30	3	17.97	27	17.72	17.95	-24	13,024	-0.18%
2021/03/29	9	16.85	18	17.28	17.30	-9	12,869	-0.07%
2021/03/26	32	16.70	7	17.17	16.60	25	12,765	0.20%
2021/03/25	4	16.63	10	16.67	16.65	-6	12,521	-0.05%
2021/03/24	38	16.73	10	16.88	16.80	28	12,443	0.23%
2021/03/23	57	18.87	136	19.92	17.90	-79	12,108	-0.65%	大賣/
2021/03/22	229	19.55	140	19.43	19.85	89	10,757	0.83%	大買/大賣/
2021/03/19	36	17.50	32.3	17.50	18.10	3.7	9,341	0.04%
2021/03/18	46	15.90	16	16.61	16.65	30	7,951	0.38%
2021/03/17	61	14.13	30	14.65	15.50	31	5,923	0.52%
2021/03/16	8	13.66	23	13.79	14.10	-15	4,929	-0.30%
2021/03/15	0	0.00	4	13.05	12.85	-4	4,530	-0.09%
2021/03/12	0	0.00	5	12.55	12.65	-5	4,501	-0.11%
2021/03/11	0	0.00	1	12.60	12.55	-1	4,812	-0.02%
2021/03/10	5	12.45	0	0.00	12.50	5	5,125	0.10%
2021/03/09	5	12.40	12	12.40	12.45	-7	5,242	-0.13%
2021/03/08	0	0.00	5	12.55	12.50	-5	5,429	-0.09%
2021/03/05	1	12.35	0	0.00	12.35	1	5,522	0.02%
2021/03/04	7	12.56	4	12.63	12.70	3	5,507	0.05%
2021/03/03	12	12.89	20	13.01	12.85	-8	5,375	-0.15%
2021/03/02	5	11.94	3	11.95	12.05	2	4,798	0.04%
2021/02/25	10	11.70	0	0.00	11.70	10	5,243	0.19%
2021/02/24	0	0.00	2	11.65	11.65	-2	5,382	-0.04%
2021/02/22	0	0.00	1	11.50	11.50	-1	5,450	-0.02%
2021/02/19	1	11.30	0	0.00	11.35	1	5,465	0.02%
2021/02/18	1	11.30	0	0.00	11.35	1	5,472	0.02%
2021/02/05	0	0.00	3	11.05	11.05	-3	5,618	-0.05%
2021/02/01	2	11.00	0	0.00	11.00	2	5,785	0.03%
2021/01/20	0	0.00	1	11.30	11.25	-1	5,819	-0.02%
2021/01/19	1	11.70	2	11.85	11.70	-1	5,752	-0.02%
2021/01/15	0	0.00	0.1	11.50	11.55	-0.1	5,804	0.00%
2021/01/11	1	11.80	0	0.00	11.90	1	5,899	0.02%
2021/01/07	3	11.90	0	0.00	11.90	3	5,967	0.05%
2021/01/06	6	11.88	10	11.75	11.65	-4	6,278	-0.06%
2020/12/28	0	0.00	20	12.25	12.40	-20	6,113	-0.33%
2020/12/23	0	0.00	1	12.05	12.10	-1	5,988	-0.02%
2020/12/18	4	12.35	0	0.00	12.35	4	5,876	0.07%
2020/12/17	2	12.60	2	12.33	12.60	0	5,789	0.00%
2020/12/16	0	0.00	11	12.32	12.20	-11	5,681	-0.19%
2020/12/10	17	12.12	0	0.00	12.10	17	5,643	0.30%
2020/12/09	10	12.08	5	12.25	12.40	5	5,600	0.09%
2020/12/07	11	12.96	29	12.91	12.50	-18	5,508	-0.33%
2020/12/04	7	12.44	20	12.60	12.70	-13	5,284	-0.25%
2020/12/03	0	0.00	1	12.10	12.00	-1	4,955	-0.02%
2020/12/02	0	0.00	3	11.93	11.85	-3	4,874	-0.06%
2020/12/01	10	11.85	1	11.70	11.80	9	4,740	0.19%
2020/11/30	2	11.60	5	11.56	11.50	-3	4,709	-0.06%
2020/11/27	10	11.55	5	11.50	11.55	5	4,652	0.11%
2020/11/26	0	0.00	4	11.53	11.50	-4	4,642	-0.09%
2020/11/25	12	11.82	9	11.88	11.65	3	4,603	0.07%
2020/11/24	13	11.57	7	11.57	11.60	6	4,339	0.14%
2020/11/23	0	0.00	9	11.42	11.30	-9	4,213	-0.21%
2020/11/19	2	11.00	30	10.95	10.95	-28	4,055	-0.69%
2020/11/16	0	0.00	20	10.70	10.75	-20	4,061	-0.49%
2020/11/13	10	10.80	2	11.05	10.70	8	4,071	0.20%
2020/11/12	1	10.80	0	0.00	10.70	1	3,861	0.03%
2020/11/10	1	10.80	5	10.83	10.90	-4	3,875	-0.10%
2020/10/28	2	10.60	18	10.60	10.50	-16	5,396	-0.30%
2020/10/26	4	10.95	4.1	10.74	10.80	-0.1	5,399	0.00%
2020/10/20	13	10.89	2	10.85	10.75	11	5,528	0.20%
2020/10/19	2	10.75	0	0.00	10.75	2	5,402	0.04%
2020/10/15	1	10.75	0	0.00	10.75	1	5,431	0.02%
2020/10/14	40	10.95	1	11.10	11.00	39	5,524	0.71%
2020/10/13	0	0.00	3	10.35	10.70	-3	5,535	-0.05%
2020/10/06	0	0.00	1	10.10	10.15	-1	6,333	-0.02%
2020/10/05	0	0.00	2	10.02	10.05	-2	6,378	-0.03%
2020/09/29	1	9.93	0	0.00	9.87	1	6,539	0.02%
2020/09/28	0	0.00	3	9.94	9.99	-3	6,563	-0.05%
2020/09/25	2	9.90	0	0.00	9.62	2	6,611	0.03%
2020/09/24	2	9.91	0	0.00	9.90	2	6,595	0.03%
2020/09/21	0	0.00	2	10.45	10.45	-2	6,573	-0.03%
2020/09/18	0.2	10.75	0	0.00	10.65	0.2	6,796	0.00%
2020/09/17	2	10.43	2	10.30	10.45	0	6,779	0.00%
2020/09/16	2	10.20	0	0.00	10.20	2	6,699	0.03%
2020/09/09	5	10.75	2	10.98	10.85	3	6,740	0.04%
2020/09/04	0	0.00	4	10.60	10.65	-4	6,616	-0.06%
2020/09/03	2	10.95	2	10.93	10.80	0	6,570	0.00%
2020/08/31	2	10.60	0	0.00	10.55	2	6,450	0.03%
2020/08/28	2	10.30	2	10.60	10.45	0	6,452	0.00%
2020/08/27	6	10.64	2	10.60	10.50	4	6,470	0.06%
2020/08/26	0	0.00	6	10.35	10.35	-6	6,344	-0.09%
2020/08/25	0	0.00	1	10.40	10.30	-1	6,329	-0.02%
2020/08/21	2	9.92	0	0.00	9.95	2	6,289	0.03%
2020/08/20	3	9.83	0	0.00	9.79	3	6,273	0.05%
2020/08/17	0	0.00	1	10.45	10.35	-1	6,091	-0.02%
2020/08/12	13	10.18	0	0.00	10.20	13	6,022	0.22%
2020/08/11	5	10.30	0	0.00	10.55	5	5,918	0.08%
2020/08/10	1	10.15	0	0.00	10.30	1	5,834	0.02%
2020/08/07	5	10.20	0.1	10.20	10.20	4.9	5,773	0.09%
2020/08/06	2	10.70	0	0.00	10.50	2	5,629	0.04%
2020/08/05	16	10.93	7	10.89	10.60	9	5,128	0.18%
2020/08/04	0	0.00	3	10.12	10.10	-3	4,462	-0.07%
2020/07/28	1	8.97	0	0.00	8.96	1	4,173	0.02%
2020/07/27	1	9.21	0	0.00	9.15	1	4,157	0.02%
2020/07/24	1	9.75	0	0.00	9.47	1	4,117	0.02%
2020/07/17	0.1	10.00	15	9.86	9.96	-14.9	3,718	-0.40%
2020/07/16	21	10.34	4	9.92	10.50	17	3,392	0.50%
2020/07/15	0	0.00	2	9.58	9.59	-2	2,861	-0.07%
2020/07/13	0	0.00	2	8.65	8.71	-2	2,473	-0.08%
2020/07/09	0	0.00	4	8.62	8.49	-4	2,398	-0.17%
2020/07/08	0	0.00	2	8.15	8.27	-2	2,280	-0.09%
2020/07/03	0	0.00	33	8.05	8.07	-33	2,225	-1.48%
2020/07/02	30.2	8.15	0	0.00	8.10	30.2	2,219	1.36%
2020/07/01	0.2	8.07	0	0.00	8.07	0.2	2,210	0.01%
2020/06/29	11	8.10	0	0.00	8.12	11	2,184	0.50%
2020/06/19	1	8.14	0	0.00	8.12	1	1,922	0.05%
2020/06/18	0.1	8.14	0	0.00	8.14	0.1	1,820	0.01%
2020/06/15	0	0.00	10	7.43	7.34	-10	1,782	-0.56%
2020/06/12	0	0.00	1	7.44	7.48	-1	1,788	-0.06%
2020/06/08	2	7.82	0	0.00	7.78	2	1,847	0.11%
2020/06/05	0	0.00	27	7.76	7.75	-27	1,832	-1.47%
2020/06/04	5	7.68	0	7.63	7.61	5	1,818	0.27%
2020/06/03	0	0.00	10	7.49	7.60	-10	1,790	-0.56%
2020/06/02	2	7.37	15	7.42	7.34	-13	1,730	-0.75%
2020/05/29	5	7.32	0	0.00	7.23	5	1,722	0.29%
2020/05/07	0	0.00	1	7.43	7.40	-1	1,747	-0.06%
2020/05/05	5	7.40	0	0.00	7.40	5	1,794	0.28%
2020/04/30	10	7.65	45	7.61	7.69	-35	1,793	-1.95%
2020/04/29	0	0.00	35	7.45	7.44	-35	1,785	-1.96%
2020/04/14	0.1	7.27	5	7.25	7.27	-4.9	1,761	-0.28%
2020/04/13	5	7.21	0	0.00	7.19	5	1,755	0.28%
2020/03/31	2	6.56	0	0.00	6.53	2	1,716	0.12%
2020/03/24	2	6.31	0	0.00	6.29	2	1,658	0.12%
2020/03/23	0	0.00	6	6.12	6.14	-6	1,660	-0.36%
2020/03/20	86	6.33	6	6.35	6.44	80	1,653	4.84%
2020/03/19	7	6.04	40	6.10	6.00	-33	1,642	-2.01%
2020/03/18	0	0.00	2	6.72	6.66	-2	1,577	-0.13%
2020/03/16	0	0.00	15	7.26	7.17	-15	1,494	-1.00%
2020/03/13	3	7.40	0	0.00	7.42	3	1,483	0.20%
2020/03/12	2	8.20	0	0.00	8.20	2	1,415	0.14%
2020/03/11	1	8.60	1	8.77	8.62	0	1,384	0.00%
2020/03/10	1	8.26	26	8.35	8.42	-25	1,366	-1.83%
2020/03/09	7	8.68	0	0.00	8.60	7	1,337	0.52%
2020/03/05	0	0.00	1	9.14	9.15	-1	1,300	-0.08%
2020/03/03	2	8.94	0	0.00	9.00	2	1,290	0.15%
2020/03/02	0	0.00	10	8.97	8.92	-10	1,267	-0.79%
2020/02/27	0.1	9.28	0	0.00	9.23	0.1	1,231	0.01%
2020/02/25	1	9.41	2	9.41	9.40	-1	1,185	-0.08%
2020/02/24	14	9.61	0	0.00	9.61	14	1,143	1.22%
2020/02/21	0	0.00	0.3	9.74	9.73	-0.3	1,126	-0.02%
2020/02/19	2	9.69	0	0.00	9.74	2	1,115	0.18%
2020/02/18	2	9.70	0	0.00	9.67	2	1,110	0.18%
2020/02/17	2	9.80	0	0.00	9.73	2	1,101	0.18%
2020/02/10	3	9.60	0	0.00	9.56	3	1,112	0.27%
2020/02/07	5	9.82	0	0.00	9.80	5	1,076	0.46%
2020/02/04	2	9.95	0	0.00	9.98	2	997	0.20%
2020/02/03	0	0.00	4	10.00	9.88	-4	987	-0.41%
2020/01/02	2	11.05	0	0.00	11.00	2	872	0.23%
2019/12/26	0	0.00	1	10.70	10.70	-1	815	-0.12%
2019/12/24	0	0.00	6	10.70	10.70	-6	839	-0.71%
2019/12/20	0	0.00	1	10.90	10.80	-1	992	-0.10%
2019/12/09	0	0.00	10	10.75	10.70	-10	1,028	-0.97%
2019/11/27	10	10.70	0	0.00	10.75	10	1,036	0.96%
2019/11/26	1	10.65	0	0.00	10.70	1	1,041	0.10%
2019/11/20	0	0.00	3	10.70	10.70	-3	1,043	-0.29%
2019/11/15	0	0.00	2	10.70	10.70	-2	1,049	-0.19%
2019/11/08	1	11.25	0	0.00	11.25	1	1,066	0.09%
2019/11/04	1	11.00	0	0.00	11.00	1	1,049	0.10%
2019/10/30	0	0.00	10	11.15	11.15	-10	1,062	-0.94%
2019/10/25	1	11.35	0	0.00	11.30	1	1,069	0.09%
2019/10/21	1	11.35	0	0.00	11.35	1	1,137	0.09%
2019/10/16	0	0.00	1	11.20	11.25	-1	1,117	-0.09%
2019/10/09	1	11.45	0	0.00	11.45	1	1,108	0.09%
2019/09/27	2	11.53	3	11.62	11.55	-1	1,179	-0.08%
2019/09/25	4	11.94	5	12.04	12.10	-1	1,122	-0.09%
2019/09/24	5	11.80	0	0.00	11.55	5	998	0.50%
2019/09/18	1	11.10	0	0.00	11.10	1	903	0.11%
2019/09/17	0.1	10.95	0	0.00	11.05	0.1	917	0.01%
2019/09/06	1	10.95	0	0.00	10.95	1	1,008	0.10%
2019/08/12	0	0.00	0.2	10.85	10.95	-0.2	1,102	-0.02%
2019/08/05	0	0.00	3	10.70	10.65	-3	1,132	-0.26%
2019/07/31	0	0.00	1	11.25	11.30	-1	1,139	-0.09%
2019/07/29	0	11.30	0	0.00	11.40	0	1,141	0.00%
2019/07/25	1	11.30	0	0.00	11.30	1	1,144	0.09%
2019/07/24	3	11.45	0	0.00	11.35	3	1,144	0.26%
2019/07/23	1	11.20	0	0.00	11.25	1	1,090	0.09%
2019/07/16	0	0.00	1	11.30	11.30	-1	1,089	-0.09%
2019/07/12	6	11.40	0	0.00	11.40	6	1,118	0.54%
2019/07/08	0	0.00	9	11.25	11.20	-9	1,155	-0.78%
2019/07/05	0	0.00	1	11.15	11.20	-1	1,156	-0.09%
2019/07/04	1	11.05	0	0.00	11.05	1	1,177	0.08%
2019/06/24	9	11.05	0	0.00	11.10	9	1,221	0.74%
2019/06/21	2	10.90	2	11.10	10.95	0	1,213	0.00%
2019/06/20	0	0.00	5	10.60	10.65	-5	1,116	-0.45%
2019/06/11	0	0.00	2	10.65	10.70	-2	1,187	-0.17%
2019/06/10	1	10.40	0	0.00	10.45	1	1,172	0.09%
2019/06/03	1	10.50	0	0.00	10.55	1	1,173	0.09%
2019/05/30	1	10.50	0	0.00	10.45	1	1,166	0.09%
2019/05/29	1	10.55	10	10.50	10.50	-9	1,154	-0.78%
2019/05/28	0	0.00	2	11.25	10.70	-2	1,129	-0.18%
2019/05/27	10	11.20	0	0.00	11.20	10	1,100	0.91%
2019/05/22	2	11.00	0	0.00	10.95	2	1,134	0.18%
2019/05/20	0	0.00	3	10.90	10.90	-3	1,139	-0.26%
2019/05/07	0	0.00	3	11.80	11.90	-3	1,124	-0.27%
2019/05/02	40	11.95	1	11.95	11.95	39	1,110	3.51%
2019/04/23	0	0.00	1	12.15	12.20	-1	1,091	-0.09%
2019/04/17	0	0.00	0.1	12.20	12.30	-0.1	1,046	-0.01%
2019/03/21	0	0.00	2	12.15	12.10	-2	917	-0.22%
2019/03/20	0	0.00	4	12.20	12.20	-4	909	-0.44%
2019/03/15	0	0.00	3	12.70	12.40	-3	868	-0.35%
2019/03/06	2	12.50	0	0.00	12.45	2	934	0.21%
2019/02/27	0.1	12.35	0	0.00	12.35	0.1	924	0.01%
2019/02/25	1	12.55	3	12.50	12.60	-2	904	-0.22%
2019/02/20	0	0.00	2	12.40	12.25	-2	862	-0.23%
2019/02/13	0	0.00	2	11.85	11.90	-2	803	-0.25%
2019/01/28	0	0.00	2	11.73	11.75	-2	780	-0.26%
2019/01/16	0	0.00	2	11.70	11.70	-2	798	-0.25%
2019/01/14	1	11.60	0	0.00	11.55	1	800	0.12%
2018/12/17	1	12.00	0	0.00	11.90	1	980	0.10%
2018/12/06	5	11.80	0	0.00	11.80	5	956	0.52%
2018/12/03	0	0.00	11	12.30	12.35	-11	941	-1.17%
2018/11/14	11	11.99	0	0.00	11.95	11	917	1.20%
2018/11/05	0	0.00	3	12.00	12.00	-3	952	-0.31%
2018/11/02	1	12.00	0	0.00	12.00	1	956	0.10%
2018/10/26	0	0.00	2	11.25	11.30	-2	959	-0.21%
2018/10/18	0	0.00	1	12.05	12.10	-1	1,004	-0.10%
2018/10/17	2	11.98	1	12.10	12.00	1	1,006	0.10%
2018/10/12	2	11.40	0	0.00	11.75	2	1,031	0.19%
2018/10/11	0	0.00	6	12.60	11.60	-6	1,015	-0.59%
2018/10/09	0	0.00	2	12.70	12.75	-2	963	-0.21%
2018/10/01	3	13.45	0	0.00	13.50	3	1,045	0.29%
2018/09/28	2	13.65	2	13.50	13.45	0	1,043	0.00%
2018/09/27	0	0.00	2	13.15	13.20	-2	972	-0.21%
2018/09/20	1	12.80	0	0.00	12.80	1	966	0.10%
2018/09/14	1	12.85	0	0.00	12.90	1	1,030	0.10%
2018/09/12	2	12.85	0	0.00	12.65	2	1,147	0.17%
2018/09/10	0	0.00	1	12.70	12.65	-1	1,296	-0.08%
2018/09/07	2	12.80	1	12.80	12.90	1	1,393	0.07%
2018/09/04	1	13.15	0	0.00	13.30	1	1,689	0.06%
2018/09/03	0	0.00	12	13.12	13.15	-12	1,697	-0.71%
2018/08/16	2	12.50	0	0.00	12.50	2	2,076	0.10%
2018/08/14	1	12.65	0	0.00	12.65	1	2,082	0.05%
2018/08/13	2	12.73	0	0.00	12.65	2	2,086	0.10%
2018/08/09	3	13.05	0	0.00	13.05	3	2,070	0.14%
2018/07/27	3	13.15	0	0.00	13.15	3	2,124	0.14%
2018/07/26	1	13.00	0	0.00	13.00	1	2,077	0.05%
2018/07/23	1	12.90	0	0.00	12.95	1	2,137	0.05%
2018/07/20	1	13.00	0	0.00	12.85	1	2,149	0.05%
2018/07/11	0	0.00	20	13.20	13.05	-20	2,228	-0.90%
2018/07/09	0	0.00	1	13.45	13.45	-1	2,225	-0.04%
2018/07/03	4	13.33	1	13.40	13.20	3	2,237	0.13%
2018/06/29	10	13.80	0	0.00	13.80	10	2,261	0.44%
2018/06/27	1	13.75	0	0.00	13.70	1	2,403	0.04%
2018/06/26	11	13.70	0	0.00	13.70	11	2,494	0.44%
2018/06/22	3	14.30	0	0.00	14.30	3	2,734	0.11%
2018/06/21	2	14.50	0	0.00	14.50	2	2,685	0.07%
2018/06/20	0	0.00	23	14.20	14.80	-23	2,664	-0.86%
2018/06/15	5	14.57	3	14.30	14.55	2	2,540	0.08%
2018/06/13	3	14.13	2	14.25	14.55	1	2,392	0.04%
2018/06/11	2	13.35	0	0.00	13.45	2	2,235	0.09%
2018/06/08	1	13.70	0	0.00	13.70	1	2,222	0.04%
2018/06/07	1	13.95	4	13.96	13.80	-3	2,210	-0.14%
2018/06/05	0	0.00	5	13.30	13.30	-5	2,104	-0.24%
2018/06/04	21	13.54	2	13.45	13.45	19	2,099	0.91%
2018/06/01	0	0.00	11	13.30	13.35	-11	2,079	-0.53%
2018/05/29	2	12.90	2	12.90	12.95	0	1,970	0.00%
2018/05/28	0	0.00	1	13.05	12.95	-1	1,983	-0.05%
2018/05/25	0	0.00	2	13.10	13.10	-2	1,999	-0.10%
2018/05/24	0	0.00	3	13.00	12.95	-3	1,996	-0.15%
2018/05/21	1	12.85	0	0.00	12.85	1	2,055	0.05%
2018/05/11	1	12.70	0	0.00	12.70	1	2,458	0.04%
2018/05/09	10	12.80	5	12.80	12.70	5	2,511	0.20%
2018/05/08	0	0.00	1	13.05	13.00	-1	2,561	-0.04%
2018/04/26	1	12.40	0	0.00	12.30	1	2,981	0.03%
2018/04/25	0	0.00	8	12.50	12.50	-8	2,984	-0.27%
2018/04/24	10	12.55	20	12.50	12.60	-10	3,012	-0.33%
2018/04/23	1	13.10	0	0.00	13.00	1	3,009	0.03%
2018/04/18	2	12.95	0	0.00	13.00	2	3,074	0.07%
2018/04/17	10	12.90	0	0.00	13.05	10	3,080	0.32%
2018/04/13	1	13.75	0	0.00	13.80	1	3,044	0.03%
2018/04/10	6	13.63	0	0.00	13.50	6	3,076	0.20%
2018/04/09	2	13.95	1	13.80	13.85	1	3,056	0.03%
2018/04/02	10	14.25	0	0.00	14.20	10	3,043	0.33%
2018/03/30	22	13.77	16	13.85	13.90	6	2,986	0.20%
2018/03/29	19	14.22	0	0.00	14.20	19	2,884	0.66%
2018/03/28	13	14.76	14	14.94	14.60	-1	2,794	-0.04%
2018/03/27	16	15.14	0	0.00	15.05	16	2,729	0.59%
2018/03/26	5	15.86	0	0.00	15.90	5	2,551	0.20%
2018/03/23	1	16.00	0	0.00	15.95	1	2,544	0.04%
2018/03/22	1	16.15	0	0.00	16.15	1	2,518	0.04%
2018/03/21	2	16.25	0	0.00	16.25	2	2,523	0.08%
2018/03/15	2	16.65	0	0.00	16.70	2	2,534	0.08%
2018/03/09	2	16.53	0	0.00	16.55	2	2,735	0.07%
2018/03/07	0	0.00	1	16.60	16.50	-1	2,756	-0.04%
2018/03/06	2	16.53	0	0.00	16.55	2	2,782	0.07%
2018/03/05	0	0.00	3	16.65	16.65	-3	2,770	-0.11%
2018/03/02	2	16.95	0	0.00	16.90	2	2,834	0.07%
2018/02/27	1	16.90	1	16.95	17.00	0	2,872	0.00%
2018/02/26	1	17.20	0	0.00	17.10	1	2,894	0.03%
2018/02/23	0	0.00	40	17.25	17.20	-40	2,903	-1.38%
2018/02/22	1	17.05	1	17.10	17.10	0	2,947	0.00%
2018/02/21	0	0.00	15.7	17.00	17.00	-15.7	3,112	-0.51%
2018/02/12	3	16.67	0	0.00	16.70	3	3,148	0.10%
2018/02/09	2	16.80	2	16.60	16.85	0	3,125	0.00%
2018/02/08	22	17.01	0	0.00	17.10	22	3,091	0.71%
2018/02/07	0	0.00	5	16.60	16.60	-5	3,009	-0.17%
2018/02/06	8	16.13	13	16.21	16.10	-5	3,026	-0.17%
2018/02/05	2	16.58	5	17.05	16.95	-3	2,939	-0.10%
2018/02/02	0	0.00	1	17.20	17.10	-1	2,878	-0.03%
2018/02/01	7	17.11	0	0.00	17.05	7	2,879	0.24%
2018/01/31	3	17.45	0	0.00	17.45	3	2,869	0.10%
2018/01/30	1	17.30	2	17.50	17.35	-1	2,835	-0.04%
2018/01/29	8	17.52	9	17.58	17.60	-1	2,781	-0.04%
2018/01/26	0	0.00	10	16.95	16.95	-10	2,581	-0.39%
2018/01/23	1	16.90	0	0.00	16.85	1	2,568	0.04%
2018/01/22	2	16.90	10	16.91	16.90	-8	2,557	-0.31%
2018/01/18	3	16.80	0	0.00	16.80	3	2,544	0.12%
2018/01/15	0	0.00	1	16.80	16.65	-1	2,560	-0.04%
2018/01/10	0	0.00	1	16.45	16.45	-1	2,622	-0.04%
2018/01/09	6	16.55	7	16.55	16.55	-1	2,662	-0.04%
2018/01/08	0	0.00	4	16.65	16.65	-4	2,706	-0.15%
2018/01/03	20	16.50	0	0.00	16.50	20	3,258	0.61%