龍邦 (2514)-合庫券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
24.70
漲跌
▲1.20
漲幅
+5.11%
成交量
5,412張
產業
上市其他類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	3	24.90	24.70	-3	3,381	-0.09%
2024/06/06	0	0.00	2	23.50	23.50	-2	3,324	-0.06%
2024/06/05	1	23.35	0	0.00	23.35	1	3,304	0.03%
2024/06/04	1	23.15	3	23.57	23.85	-2	3,277	-0.06%
2024/06/03	1	23.10	2	23.73	23.55	-1	3,230	-0.03%
2024/05/31	6	24.09	12	24.34	23.70	-6	3,193	-0.19%
2024/05/30	8	23.39	0	0.00	23.00	8	3,060	0.26%
2024/05/29	1	22.50	2.1	24.00	24.05	-1.1	2,981	-0.04%
2024/05/28	0.1	21.35	1.3	22.21	21.90	-1.2	2,847	-0.04%
2024/05/27	0.1	21.45	0	0.00	21.30	0.1	2,808	0.00%
2024/05/24	1	21.75	3	22.20	21.90	-2	2,770	-0.07%
2024/05/23	2	22.46	0	0.00	22.00	2	2,729	0.07%
2024/05/22	2	23.15	2	23.28	23.40	0	2,652	0.00%
2024/05/21	6	23.27	5	23.44	23.85	1	2,550	0.04%
2024/05/20	10	23.44	5	23.28	23.40	5	2,415	0.21%
2024/05/17	15	21.59	19	21.89	22.60	-4	2,133	-0.19%
2024/05/16	0	0.00	10	20.00	20.55	-10	1,880	-0.53%
2024/05/15	4	18.89	30	19.51	18.70	-26	1,716	-1.52%
2024/05/14	20	17.95	0	0.00	17.85	20	1,628	1.23%
2024/05/09	0	0.00	1	18.20	18.05	-1	1,589	-0.06%
2024/05/07	0	0.00	1	19.05	18.75	-1	1,526	-0.07%
2024/05/06	1	18.65	1	18.95	18.75	0	1,457	0.00%
2024/05/03	2	19.05	1	18.95	18.70	1	1,418	0.07%
2024/05/02	8	18.75	4	18.85	18.60	4	1,353	0.30%
2024/04/29	5	17.85	0	0.00	17.85	5	1,229	0.41%
2024/04/26	0	0.00	1	17.25	17.25	-1	1,179	-0.08%
2024/04/25	0	0.00	14	17.21	17.25	-14	1,146	-1.22%
2024/04/24	1	17.30	0	0.00	16.95	1	1,115	0.09%
2024/04/23	1	17.10	0	0.00	17.15	1	1,086	0.09%
2024/04/22	6	17.60	1	17.20	17.35	5	1,042	0.48%
2024/04/19	10	16.85	2	16.88	16.75	8	930	0.86%
2024/04/18	13	16.88	6	17.25	17.20	7	848	0.82%
2024/04/17	0	0.00	7	16.25	16.60	-7	762	-0.92%
2024/04/16	0	0.00	1	16.10	16.00	-1	723	-0.14%
2024/04/15	7	16.11	0	0.00	16.45	7	684	1.02%
2024/04/10	0	0.00	2	15.50	15.80	-2	586	-0.34%
2024/03/19	1	15.35	0	0.00	15.35	1	417	0.24%
2024/03/18	2	15.45	0	0.00	15.45	2	410	0.49%
2024/03/15	1	15.65	0	0.00	15.60	1	411	0.24%
2024/03/14	1	15.80	0	0.00	15.65	1	411	0.24%
2024/01/19	2	15.65	0	0.00	15.55	2	214	0.93%
2023/10/04	0.2	15.85	0	0.00	15.90	0.2	102	0.18%
2023/09/15	1	16.00	0	0.00	16.10	1	109	0.91%
2023/06/14	1	17.05	0	0.00	16.90	1	245	0.41%
2023/06/06	1	17.10	0	0.00	17.10	1	228	0.44%
2023/05/31	1	18.70	1	18.70	18.55	0	171	0.00%
2023/04/18	0	0.00	10	17.27	17.30	-10	112	-8.85%
2023/04/14	10	17.40	0	0.00	17.30	10	114	8.77%
2023/02/13	1	16.70	2	16.65	16.65	-1	181	-0.55%
2023/02/06	0	0.00	0	16.80	16.65	0	177	0.00%
2022/12/19	1	17.15	0	0.00	16.85	1	168	0.60%
2022/12/16	0	17.65	0	0.00	17.60	0	164	0.00%
2022/12/09	1	18.05	0	0.00	18.05	1	161	0.62%
2022/12/08	0	0.00	5	18.00	17.90	-5	157	-3.18%
2022/12/07	10	18.03	5	17.65	17.65	5	152	3.28%
2022/12/06	2	19.35	2	18.05	18.05	0	150	0.00%
2022/12/05	0	0.00	1	18.70	18.70	-1	108	-0.92%
2022/06/07	1	16.70	0	0.00	16.70	1	75	1.33%
2022/01/05	0	0.00	0	17.65	17.45	0	611	0.00%
2021/12/13	1	17.75	1	17.75	17.75	0	623	0.00%
2021/12/03	1	17.90	0	0.00	17.95	1	616	0.16%
2021/09/03	0	0.00	16	18.59	18.65	-16	220	-7.25%
2021/09/01	16	18.70	0	0.00	18.70	16	224	7.12%
2021/08/03	0	0.00	4	18.71	18.70	-4	556	-0.72%
2021/07/30	3	18.55	0	0.00	18.60	3	561	0.53%
2021/07/14	0	0.00	1	18.65	18.65	-1	757	-0.13%
2021/07/12	0	0.00	1	18.50	18.60	-1	773	-0.13%
2021/05/31	1	19.50	1	19.40	19.00	0	911	0.00%
2021/05/28	1	18.75	0	0.00	18.80	1	730	0.14%
2021/05/27	0	0.00	1	18.00	18.00	-1	685	-0.15%
2021/05/24	0	0.00	0.2	17.00	17.10	-0.2	663	-0.03%
2021/04/22	1	19.20	0	0.00	18.90	1	482	0.21%
2021/04/20	0	0.00	1	17.60	17.90	-1	437	-0.23%
2021/04/08	1	16.15	0	0.00	16.15	1	368	0.27%
2021/04/07	0	0.00	2	16.20	16.20	-2	357	-0.56%
2021/03/12	2	14.60	0	0.00	14.40	2	200	1.00%
2020/12/25	0	0.00	4	14.10	14.15	-4	170	-2.34%
2020/10/05	1	13.95	0	0.00	13.75	1	161	0.62%
2020/08/03	1	13.70	0	0.00	13.75	1	180	0.55%
2020/07/30	1	13.65	0	0.00	13.65	1	191	0.52%
2020/07/28	2	13.60	0	0.00	13.50	2	202	0.99%
2020/07/27	1	13.80	0	0.00	13.70	1	210	0.47%
2020/05/28	1	14.10	0	0.00	14.00	1	696	0.14%
2020/03/11	1	15.10	0	0.00	15.25	1	502	0.20%
2020/03/05	1	15.75	1	16.70	16.75	0	449	0.00%
2020/03/04	0	0.00	1	15.30	15.30	-1	309	-0.32%
2020/02/03	0	0.00	0.2	14.15	13.80	-0.2	473	-0.04%
2020/01/31	0	0.00	3	13.90	14.00	-3	487	-0.61%
2020/01/09	0	0.00	4	14.90	14.80	-4	510	-0.78%
2020/01/06	0.1	15.00	0	0.00	14.90	0.1	540	0.02%
2020/01/03	3	15.18	0	0.00	15.20	3	559	0.54%
2019/12/24	3	15.82	0	0.00	15.90	3	645	0.47%
2019/12/17	1	16.50	0	0.00	16.55	1	740	0.14%
2019/12/16	1	16.15	1	16.80	16.85	0	734	0.00%
2019/12/03	0	0.00	1	15.55	15.55	-1	700	-0.14%
2019/11/18	1	15.55	0	0.00	15.55	1	677	0.15%
2019/11/15	1	15.65	0	0.00	15.55	1	671	0.15%
2019/11/13	0	0.00	1	16.75	16.65	-1	565	-0.18%
2019/10/08	1	15.45	2	15.45	15.40	-1	516	-0.19%
2019/10/01	2	16.23	0	0.00	16.10	2	761	0.26%
2019/09/17	1	15.85	0	0.00	15.80	1	620	0.16%
2019/07/04	0	0.00	1	16.20	16.20	-1	196	-0.52%
2019/06/03	2	16.48	0	0.00	16.50	2	160	1.25%
2019/05/28	1	17.40	0	0.00	16.80	1	147	0.68%
2019/05/02	0	0.00	4	17.20	17.25	-4	186	-2.15%
2019/04/30	0	0.00	4	17.25	17.25	-4	186	-2.15%
2019/04/26	0	0.00	1	17.00	17.00	-1	180	-0.56%
2019/04/16	2	16.15	0	0.00	16.40	2	181	1.10%
2019/04/11	3	16.10	0	0.00	16.10	3	183	1.63%
2019/04/10	3	15.97	0	0.00	16.30	3	197	1.52%
2019/03/20	1	16.10	0	0.00	16.25	1	321	0.31%
2019/02/20	1	16.95	0	0.00	17.00	1	655	0.15%
2019/01/25	0	0.00	0	17.40	17.50	0	675	0.00%
2018/12/18	1	17.55	2	17.45	17.70	-1	840	-0.12%
2018/12/11	2	18.85	5	18.55	18.60	-3	837	-0.36%
2018/12/10	5	18.52	5	18.70	18.40	0	792	0.00%
2018/12/05	5	18.35	0	0.00	18.05	5	664	0.75%
2018/11/30	0	0.00	1	17.80	17.60	-1	665	-0.15%
2018/11/26	0	0.00	1	17.15	17.05	-1	659	-0.15%
2018/10/25	1	14.35	1	14.45	14.60	0	740	0.00%
2018/10/05	0	0.00	1	16.80	17.05	-1	842	-0.12%
2018/10/04	0	0.00	1	17.40	16.80	-1	847	-0.12%
2018/10/01	1	15.95	1	16.30	16.45	0	754	0.00%
2018/09/25	0	0.00	0.3	15.55	15.55	-0.3	759	-0.04%
2018/09/20	1	14.85	1	14.90	14.85	0	757	0.00%
2018/09/07	0	0.00	2	14.85	14.85	-2	814	-0.25%
2018/09/03	0	0.00	1	15.15	15.15	-1	822	-0.12%
2018/07/30	2	14.40	0	0.00	14.30	2	830	0.24%
2018/07/17	0	0.00	8	13.50	13.50	-8	851	-0.94%
2018/07/09	0.1	13.55	0	0.00	13.50	0.1	830	0.01%
2018/06/12	0	0.00	2	13.65	13.65	-2	817	-0.24%
2018/06/06	1	13.65	0	0.00	13.75	1	811	0.12%
2018/05/18	1	13.65	0	0.00	13.65	1	800	0.12%
2018/04/25	8	14.35	0	0.00	14.00	8	796	1.00%
2018/04/20	0.3	14.00	0	0.00	14.05	0.3	758	0.04%
2018/04/03	0	0.00	6	14.20	14.25	-6	748	-0.80%
2018/03/30	3	14.05	0	0.00	14.10	3	745	0.40%
2018/03/29	1	14.05	0	0.00	14.10	1	741	0.13%
2018/03/26	1	14.05	0	0.00	14.05	1	716	0.14%
2018/03/23	2	14.13	0	0.00	14.15	2	707	0.28%
2018/03/15	0	0.00	26	14.46	14.50	-26	657	-3.95%
2018/03/06	8	14.09	0	0.00	14.15	8	675	1.18%
2018/03/05	1	14.05	0	0.00	14.10	1	817	0.12%
2018/03/01	1	14.20	0	0.00	14.20	1	834	0.12%
2018/02/22	0	0.00	5	14.23	14.25	-5	851	-0.59%
2018/02/08	1	13.95	0	0.00	14.20	1	880	0.11%
2018/02/07	9	14.07	22	14.20	14.25	-13	934	-1.39%
2018/02/06	0	0.00	27	14.15	14.20	-27	927	-2.91%
2018/01/30	6	14.89	0	0.00	14.80	6	926	0.65%
2018/01/24	9	15.35	0	0.00	15.25	9	895	1.00%
2018/01/23	15	15.57	0	0.00	15.45	15	883	1.70%
2018/01/18	5	15.85	0	0.00	15.85	5	845	0.59%
2018/01/17	6	15.85	0	0.00	15.90	6	841	0.71%
2018/01/16	16	16.15	0	0.00	16.25	16	820	1.95%
2018/01/12	0	0.00	1	16.20	16.00	-1	814	-0.12%
2018/01/11	2	16.40	0	0.00	15.95	2	805	0.25%
2018/01/10	3	16.10	0	0.00	16.10	3	792	0.38%