台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20101214161820Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222217.6200.0017.10221,3331.65%
2025/01/211018.431.118.2718.458.91,2730.70%
2025/01/201117.731317.6517.80-21,242-0.16%
2025/01/1700.006.117.0917.75-6.11,213-0.50%
2025/01/1500.00516.3016.65-51,113-0.45%
2025/01/1400.00716.6916.75-71,066-0.66%
2025/01/1300.00215.1815.25-2991-0.20%
2025/01/1000.00214.2013.95-2945-0.21%
2025/01/0900.00314.9215.00-3921-0.33%
2025/01/0600.001814.8414.75-18851-2.11%
2025/01/031414.1700.0014.20148151.72%
2025/01/0200.00313.7714.10-3801-0.37%
2024/12/2600.00112.7512.70-1735-0.14%
2024/12/23112.405812.3012.40-57745-7.65%
2024/12/10113.0000.0013.0517790.13%
2024/12/09113.0000.0013.1517850.13%
2024/12/05113.2000.0013.1517860.13%
2024/12/0400.0063113.8213.65-631779-80.91% 大賣/鉅額交易
2024/11/12112.9000.0012.9017280.14%
2024/11/0800.00113.0013.00-1724-0.14%
2024/10/23112.001012.1012.05-9931-0.97%
2024/10/2100.00012.0012.1501,0050.00%
2024/09/19111.8000.0011.8511,5860.06%
2024/09/13111.8000.0011.9011,8200.05%
2024/09/12111.6000.0011.6511,8890.05%
2024/09/09111.3000.0011.4011,9380.05%
2024/09/041211.3900.0011.20122,0060.60%
2024/09/031311.8700.0011.75131,9970.65%
2024/08/301211.7600.0011.85122,0040.60%
2024/08/281411.7000.0011.75142,0180.69%
2024/08/27111.7500.0011.7512,0210.05%
2024/08/262011.8200.0011.75202,0270.99%
2024/08/23111.8000.0011.9012,0430.05%
2024/08/22511.8500.0011.8552,0920.24%
2024/08/16511.9000.0011.8052,1450.23%
2024/08/13111.8000.0011.9012,1430.05%
2024/08/092012.7500.0012.30202,1270.94%
2024/08/0700.00413.0012.90-42,111-0.19%
2024/08/063011.8700.0012.25302,1101.42%
2024/08/0526312.9200.0012.352632,08812.59% 大買/鉅額交易
2024/07/31413.5000.0013.7542,1130.19%
2024/07/2600.00113.9013.90-12,121-0.05%
2024/07/2300.00113.5013.50-12,128-0.05%
2024/07/2231712.8900.0012.853172,12214.94% 大買/鉅額交易
2024/07/19213.2500.0013.0522,1120.09%
2024/07/18513.31713.5513.65-22,080-0.10%
2024/07/16712.958012.9013.00-732,134-3.42%
2024/07/156013.1200.0013.00602,2062.72%
2024/07/0800.00512.8012.75-52,279-0.22%
2024/07/0300.00612.9512.95-62,356-0.25%
2024/07/0100.00413.3013.20-42,439-0.16%
2024/06/2700.001012.6012.45-102,423-0.41%
2024/06/2500.001213.1113.20-122,384-0.50%
2024/06/241012.8500.0012.85102,3170.43%
2024/06/2100.00412.2812.35-42,129-0.19%
2024/06/2000.002012.1512.15-202,117-0.94%
2024/06/1900.005012.1612.15-502,110-2.37%
2024/06/1400.001012.1011.90-102,038-0.49%
2024/06/1110012.424012.1012.10602,0582.91%
2024/06/074811.8100.0011.80482,0582.33%
2024/05/22211.8500.0011.7522,5290.08%
2024/05/211111.4000.0011.40112,5500.43%
2024/05/15811.7100.0011.6582,6300.30%
2024/05/07112.2000.0012.0512,6210.04%
2024/04/23012.4000.0012.6002,4330.00%
2024/04/2200.00113.1512.25-12,429-0.04%
2024/04/19012.8000.0012.5502,3270.00%
2024/04/1800.00212.8512.85-22,261-0.09%
2024/04/1100.00812.7112.50-82,261-0.35%
2024/04/10813.0400.0012.8082,2550.35%
2024/03/1500.00112.0011.60-13,334-0.03%
2024/03/13111.8000.0011.8513,5350.03%
2024/03/11211.90211.8012.9003,5430.00%
2024/03/06513.95314.0513.5523,5170.06%
2024/03/0500.00213.5013.50-23,432-0.06%
2024/03/04112.3000.0012.3013,3610.03%
2024/02/2700.00112.7012.85-13,535-0.03%
2024/02/221012.60213.0012.9584,2120.19%
2024/02/15111.7500.0012.1014,7750.02%
2024/02/0200.00112.0011.95-14,810-0.02%
2024/02/01111.7000.0011.7014,7880.02%
新建 相關文章
新建 相關影音