京城 (2524)-合庫券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
55.1
漲跌
▲0.6
漲幅
+1.10%
成交量
2,176張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	7	56.89	8	55.39	55.10	-1	639	-0.16%
2024/04/30	6	51.47	3	55.50	54.50	3	603	0.50%
2024/04/29	0	0.00	10	53.40	52.90	-10	568	-1.76%
2024/04/26	0	0.00	15	51.57	51.00	-15	545	-2.75%
2024/04/25	5	49.70	0	0.00	51.10	5	531	0.94%
2024/04/24	21	49.76	0	0.00	50.30	21	515	4.08%
2024/04/23	4	52.70	2	51.95	50.90	2	498	0.40%
2024/04/22	0	0.00	12	50.30	50.30	-12	429	-2.80%
2024/04/19	8	44.80	0	0.00	45.75	8	395	2.02%
2024/04/16	0	0.00	1	43.95	41.95	-1	364	-0.27%
2024/04/15	0	0.00	1	46.45	45.80	-1	351	-0.28%
2024/04/08	2	47.15	0	0.00	47.80	2	321	0.62%
2024/04/01	0	0.00	0.1	45.50	45.50	-0.1	307	-0.02%
2024/03/29	0	0.00	4	44.00	43.85	-4	297	-1.35%
2024/03/26	0	0.00	1	41.05	41.40	-1	275	-0.36%
2024/03/15	0	0.00	3	38.60	38.70	-3	273	-1.10%
2024/03/12	0	0.00	1	39.55	39.45	-1	264	-0.38%
2024/03/01	0	0.00	2	35.65	35.65	-2	173	-1.15%
2024/02/29	0	0.00	1	32.20	32.45	-1	165	-0.61%
2024/02/26	0	0.00	3	31.65	31.60	-3	163	-1.83%
2024/02/23	0	0.00	2	31.75	31.65	-2	163	-1.22%
2024/02/22	0	0.00	4	31.70	31.65	-4	163	-2.44%
2024/02/21	0	0.00	6	31.66	31.70	-6	164	-3.66%
2024/02/05	0	0.00	5	31.13	31.20	-5	160	-3.12%
2024/02/02	0	0.00	4	31.50	31.45	-4	158	-2.52%
2024/01/30	5	31.00	0	0.00	31.35	5	157	3.18%
2024/01/16	5	31.45	0	0.00	31.50	5	145	3.44%
2024/01/15	0	0.00	2	31.70	31.60	-2	143	-1.39%
2024/01/10	0	0.00	1	31.70	32.15	-1	140	-0.71%
2024/01/04	2	31.45	0	0.00	31.40	2	139	1.44%
2024/01/03	1	31.40	0	0.00	31.45	1	138	0.72%
2023/12/28	2	31.50	0	0.00	31.70	2	134	1.48%
2023/12/12	0	0.00	6	31.90	31.80	-6	40	-14.68%
2023/11/08	0	0.00	0	30.80	30.90	0	33	-0.04%
2023/08/08	1	30.80	0	0.00	30.60	1	35	2.83%
2023/07/21	3	31.00	0	0.00	31.10	3	39	7.65%
2023/06/16	0	0.00	1	31.90	31.75	-1	51	-1.95%
2023/06/01	0	0.00	1	31.55	31.60	-1	105	-0.95%
2023/05/30	0	0.00	2	31.45	31.80	-2	106	-1.89%
2023/05/26	0	0.00	2	31.50	31.45	-2	106	-1.88%
2023/05/25	0	0.00	4	31.63	31.60	-4	106	-3.75%
2023/05/23	0	0.00	5	32.05	31.90	-5	107	-4.65%
2023/05/19	0	0.00	8	31.54	31.45	-8	108	-7.38%
2023/05/18	0	0.00	8	31.81	32.00	-8	108	-7.34%
2023/05/16	0	0.00	3	32.10	32.30	-3	107	-2.80%
2023/05/15	0	0.00	2	31.05	30.95	-2	103	-1.92%
2023/05/12	0	0.00	2	31.00	31.40	-2	104	-1.91%
2023/05/03	0	0.00	3	31.55	32.00	-3	100	-2.99%
2023/04/25	1	30.60	0	0.00	31.80	1	97	1.02%
2023/04/21	0	0.00	3	31.65	31.65	-3	94	-3.18%
2023/04/07	1	31.60	0	0.00	32.00	1	95	1.05%
2023/03/31	0	0.00	1	31.70	31.75	-1	86	-1.16%
2023/03/21	0	0.00	1	31.90	31.90	-1	85	-1.18%
2023/03/09	0	0.00	2	32.90	32.90	-2	82	-2.44%
2022/10/31	0	0.00	5	34.15	34.15	-5	104	-4.79%
2022/10/25	0	0.00	2	34.00	34.20	-2	108	-1.84%
2022/10/24	0	0.00	2	33.70	33.70	-2	108	-1.84%
2022/10/18	1	33.35	2	33.35	33.25	-1	119	-0.84%
2022/10/17	3	33.05	8	32.80	33.10	-5	119	-4.18%
2022/09/20	0	0.00	2	34.93	35.15	-2	232	-0.86%
2022/09/14	1	36.20	0	0.00	36.05	1	278	0.36%
2022/09/12	4	37.20	4	37.20	37.00	0	280	0.00%
2022/09/08	4	37.45	4	37.45	37.05	0	281	0.00%
2022/08/11	0	0.00	1	37.45	37.20	-1	248	-0.40%
2022/08/10	1	36.30	0	0.00	37.05	1	248	0.40%
2022/06/07	1	33.60	0	0.00	33.60	1	90	1.10%
2022/05/31	1	34.60	0	0.00	34.45	1	101	0.99%
2022/04/25	2	33.60	0	0.00	32.60	2	70	2.86%
2022/04/13	0	0.00	1	34.95	34.85	-1	68	-1.46%
2022/04/11	5	33.88	0	0.00	33.90	5	66	7.48%
2022/04/01	1	35.70	0	0.00	35.30	1	64	1.56%
2022/03/24	1	35.95	0	0.00	35.95	1	69	1.44%
2022/03/23	1	36.10	0	0.00	36.80	1	69	1.44%
2022/03/07	1	36.05	0	0.00	35.70	1	71	1.39%
2022/02/22	1	37.35	0	0.00	37.20	1	97	1.02%
2022/02/21	2	37.95	0	0.00	38.15	2	103	1.94%
2022/02/08	1	38.35	0	0.00	38.35	1	379	0.26%
2022/01/17	1	39.25	0	0.00	39.35	1	378	0.26%
2021/12/27	14	41.23	1	41.85	41.45	13	388	3.35%
2021/12/23	1	39.50	0	0.00	39.45	1	387	0.26%
2021/12/17	2	40.00	0	0.00	40.25	2	392	0.51%
2021/12/07	1	41.25	0	0.00	41.35	1	411	0.24%
2021/12/03	1	41.85	0	0.00	41.90	1	409	0.24%
2021/12/02	10	42.40	0	0.00	42.25	10	409	2.44%
2021/12/01	10	42.55	0	0.00	42.90	10	407	2.45%
2021/11/23	0	0.00	0.1	42.50	42.30	-0.1	395	-0.03%
2021/11/18	0	0.00	2	45.45	44.40	-2	376	-0.53%
2021/11/17	0	0.00	1	45.15	46.40	-1	370	-0.27%
2021/11/16	1	48.50	0	0.00	46.90	1	359	0.28%
2021/11/15	0.1	48.35	0	0.00	48.40	0.1	369	0.03%
2021/11/12	0	0.00	3	43.63	44.00	-3	324	-0.92%
2021/11/04	0	0.00	1	36.75	36.60	-1	204	-0.49%
2021/10/25	0	0.00	1	37.30	37.70	-1	202	-0.49%
2021/10/21	0	0.00	3	36.95	36.70	-3	201	-1.49%
2021/09/30	5	37.90	0	0.00	38.10	5	187	2.67%
2021/09/27	5	39.05	0	0.00	38.50	5	184	2.71%
2021/08/19	0	0.00	1	34.15	34.40	-1	151	-0.66%
2021/08/18	0	0.00	1	33.95	34.30	-1	103	-0.97%
2021/08/17	0	0.00	2	34.40	34.40	-2	67	-2.97%
2021/08/13	0	0.00	7	34.51	34.35	-7	46	-14.95%
2021/08/11	3	34.37	0	0.00	34.25	3	42	7.06%
2021/08/10	0	0.00	1	34.60	34.60	-1	43	-2.30%
2021/08/09	0	0.00	1	34.65	34.50	-1	47	-2.10%
2021/08/04	0	0.00	3	35.45	35.45	-3	58	-5.12%
2021/08/03	0	0.00	5	35.46	35.45	-5	62	-8.03%
2021/08/02	0	0.00	3	35.55	35.65	-3	64	-4.63%
2021/07/27	0	0.00	4	35.69	35.95	-4	83	-4.78%
2021/07/26	0	0.00	3	35.42	35.40	-3	85	-3.52%
2021/07/22	0	0.00	17	36.25	35.90	-17	94	-17.94%
2021/07/21	0	0.00	10	34.90	34.85	-10	106	-9.37%
2021/05/27	2	34.43	0	0.00	34.85	2	185	1.08%
2021/05/19	1	35.05	0	0.00	35.05	1	199	0.50%
2021/05/18	0	0.00	1	35.60	35.95	-1	198	-0.50%
2021/05/17	0	0.00	5	34.64	35.35	-5	200	-2.50%
2021/05/14	1	34.85	1	35.45	35.35	0	197	0.00%
2021/05/12	2	35.40	2	35.45	35.00	0	190	0.00%
2021/05/11	2	36.93	0	0.00	36.00	2	188	1.06%
2021/05/06	1	37.50	0	0.00	38.10	1	184	0.54%
2021/05/05	7	37.82	0	0.00	37.65	7	173	4.02%
2021/05/04	6	38.65	2	38.85	38.50	4	173	2.31%
2021/05/03	4	38.20	0	0.00	38.20	4	168	2.37%
2021/04/29	3	39.05	0	0.00	39.10	3	167	1.79%
2021/04/28	4	39.30	4	39.00	39.10	0	163	0.00%
2021/04/27	5	39.00	5	37.95	39.45	0	164	0.00%
2021/04/22	10	37.25	0	0.00	37.40	10	152	6.57%
2021/04/19	16	38.11	0	0.00	37.75	16	142	11.20%
2021/04/15	0	0.00	1	36.10	36.20	-1	123	-0.81%
2021/04/01	1	35.20	0	0.00	35.20	1	128	0.78%
2021/03/26	5	36.25	1	36.10	36.00	4	130	3.07%
2021/03/25	0	0.00	5	35.23	35.30	-5	125	-3.99%
2021/03/24	1	34.30	0	0.00	34.05	1	126	0.79%
2021/03/23	1	34.70	0	0.00	34.50	1	124	0.80%
2021/03/19	2	34.53	0	0.00	34.85	2	132	1.51%
2021/03/18	1	35.25	0	0.00	35.10	1	130	0.77%
2021/03/16	1	35.25	0	0.00	35.40	1	126	0.79%
2021/03/11	4	36.25	1	36.30	35.80	3	132	2.27%
2021/03/10	11	35.87	0	0.00	35.65	11	134	8.20%
2021/02/26	1	35.55	0	0.00	35.50	1	142	0.70%
2021/02/23	0	0.00	4	36.69	36.80	-4	145	-2.75%
2021/02/05	1	34.90	0	0.00	34.95	1	132	0.75%
2021/01/20	2	35.05	0	0.00	35.10	2	135	1.47%
2021/01/06	1	38.65	0	0.00	38.15	1	132	0.75%
2020/12/30	4	39.73	0	0.00	39.35	4	134	2.98%
2020/12/28	8	39.58	0	0.00	39.65	8	132	6.02%
2020/12/17	4	38.33	0	0.00	38.80	4	137	2.91%
2020/12/16	6	38.85	2	38.55	38.95	4	167	2.39%
2020/12/11	1	37.40	0	0.00	37.50	1	161	0.62%
2020/12/09	2	37.10	0	0.00	37.10	2	162	1.23%
2020/12/08	2	39.30	0	0.00	38.15	2	160	1.25%
2020/12/07	1	39.70	0	0.00	39.85	1	169	0.59%
2020/12/04	7	39.61	0	0.00	39.75	7	168	4.15%
2020/12/02	0	0.00	2	39.20	39.20	-2	169	-1.18%
2020/12/01	2	39.70	0	0.00	39.65	2	166	1.20%
2020/11/30	0	0.00	1	39.35	39.35	-1	166	-0.60%
2020/11/23	39	40.02	2	39.98	40.00	37	167	22.07%
2020/11/10	0	0.00	1	37.90	37.50	-1	248	-0.40%
2020/10/06	0	0.00	2	38.95	38.95	-2	360	-0.55%
2020/09/29	1	38.35	0	0.00	38.25	1	367	0.27%
2020/09/21	0	0.00	6	42.07	43.00	-6	367	-1.63%
2020/09/10	0	0.00	2	40.98	40.35	-2	398	-0.50%
2020/09/08	0	0.00	17	39.55	39.45	-17	401	-4.24%
2020/08/21	0	0.00	4	40.95	41.90	-4	432	-0.92%
2020/08/17	0	0.00	4	38.38	39.15	-4	390	-1.02%
2020/08/14	0	0.00	100	36.60	36.85	-100	383	-26.10%
2020/08/05	1	36.80	0	0.00	36.90	1	374	0.27%
2020/07/20	1	35.90	0	0.00	35.90	1	399	0.25%
2020/07/14	0	0.00	12	36.06	35.55	-12	395	-3.03%
2020/07/06	0	0.00	16	36.64	36.60	-16	412	-3.88%
2020/06/24	0	35.10	0	0.00	35.35	0	401	0.00%
2020/06/23	3	35.00	1	35.25	35.60	2	406	0.49%
2020/06/22	100	36.05	3	36.05	36.05	97	399	24.26%
2020/06/12	0	0.00	1	32.45	32.00	-1	399	-0.25%
2020/05/29	1	31.00	0	0.00	31.00	1	434	0.23%
2020/05/25	1	30.05	0	0.00	30.15	1	431	0.23%
2020/05/22	1	30.50	0	0.00	29.85	1	432	0.23%
2020/05/21	3	30.75	0	0.00	30.35	3	434	0.69%
2020/05/20	1	30.90	0	0.00	30.70	1	433	0.23%
2020/05/19	3	31.40	0	0.00	31.05	3	427	0.70%
2020/05/15	3	31.70	0	0.00	31.30	3	426	0.70%
2020/05/14	2	32.00	0	0.00	31.70	2	424	0.47%
2020/05/13	2	34.10	0	0.00	34.10	2	409	0.49%
2020/05/12	1	34.25	8	34.09	34.00	-7	411	-1.70%
2020/05/11	10	34.60	8	34.60	34.60	2	409	0.49%
2020/05/08	21	34.52	0	0.00	34.00	21	397	5.29%
2020/04/29	0	0.00	1	33.50	33.95	-1	388	-0.26%
2020/04/17	0	0.00	1	32.05	31.60	-1	425	-0.23%
2020/04/15	0	0.00	1	31.95	32.10	-1	450	-0.22%
2020/03/13	3	25.02	1	25.70	25.70	2	337	0.59%
2020/03/12	6	28.22	0	0.00	27.65	6	329	1.82%
2020/03/10	0	0.00	5	29.09	30.20	-5	324	-1.54%
2020/02/26	5	30.60	0	0.00	30.80	5	315	1.58%
2020/02/19	0	0.00	0	31.20	31.25	0	306	-0.01%
2020/02/18	0	0.00	0.4	31.10	31.15	-0.4	306	-0.13%
2020/02/17	2	31.65	0	0.00	31.45	2	307	0.65%
2020/02/13	10	31.93	0	0.00	32.10	10	309	3.23%
2020/02/12	0	0.00	1	32.50	32.45	-1	308	-0.32%
2020/01/30	2	30.50	0	0.00	30.15	2	340	0.59%
2020/01/20	0	0.00	0.1	32.75	32.80	-0.1	322	-0.03%
2020/01/13	2	32.45	0	0.00	32.70	2	331	0.60%
2020/01/09	0	0.00	13	32.85	34.30	-13	283	-4.59%
2019/10/21	1	29.70	0	0.00	29.50	1	164	0.61%
2019/08/14	1	29.00	1	28.95	28.80	0	341	0.00%
2019/07/26	1	28.85	1	28.65	28.65	0	341	0.00%
2019/07/18	1	28.35	6	28.47	28.80	-5	348	-1.43%
2019/07/15	5	29.55	0	0.00	29.60	5	338	1.48%
2019/07/08	1	28.70	0	0.00	28.30	1	323	0.31%
2019/07/01	1	29.40	0	0.00	29.60	1	344	0.29%
2019/06/27	4	29.28	0	0.00	29.30	4	355	1.12%
2019/06/26	1	29.60	1	29.80	29.65	0	355	0.00%
2019/06/25	5	29.94	11	30.21	30.10	-6	362	-1.66%
2019/06/21	3	29.77	0	0.00	29.80	3	398	0.75%
2019/06/18	4	29.53	0	0.00	29.50	4	387	1.03%
2019/06/14	11	28.37	0	0.00	28.55	11	365	3.01%
2019/06/11	1	27.45	0	0.00	28.00	1	340	0.29%
2019/06/10	1	27.10	0	0.00	27.45	1	338	0.30%
2019/06/06	2	27.23	0	0.00	27.10	2	337	0.59%
2019/06/05	2	27.33	0	0.00	27.20	2	339	0.59%
2019/06/04	1	27.50	0	0.00	27.30	1	337	0.30%
2019/06/03	3	27.67	0	0.00	27.60	3	338	0.89%
2019/05/31	1	28.15	0	0.00	27.90	1	336	0.30%
2019/05/30	1	28.15	0	0.00	28.15	1	335	0.30%
2019/05/27	1	28.10	0	0.00	28.35	1	312	0.32%
2019/04/22	0	0.00	2	26.35	26.25	-2	324	-0.62%
2019/04/18	1	27.15	1	26.70	26.55	0	324	0.00%
2019/04/11	0	0.00	1	26.90	26.80	-1	327	-0.31%
2019/04/03	1	27.60	0	0.00	27.55	1	344	0.29%
2019/03/28	1	28.10	0	0.00	28.50	1	383	0.26%
2019/03/27	3	28.78	2	29.05	28.90	1	395	0.25%
2019/03/26	0	0.00	2	26.60	26.60	-2	360	-0.55%
2019/03/22	1	26.05	1	25.70	25.70	0	365	0.00%
2019/03/20	1	25.85	3	25.87	25.85	-2	373	-0.53%
2019/03/15	1	25.15	0	0.00	25.10	1	426	0.23%
2019/03/14	1	24.80	1	24.95	25.00	0	436	0.00%
2019/03/13	1	24.95	1	25.10	25.10	0	459	0.00%
2019/03/12	1	25.15	1	25.25	25.05	0	489	0.00%
2019/03/07	0	0.00	40	25.50	25.45	-40	597	-6.70%
2019/03/06	1	25.70	0	0.00	25.45	1	637	0.16%
2019/03/05	0	0.00	2	26.00	25.95	-2	681	-0.29%
2019/02/27	1	25.50	0	0.00	25.15	1	723	0.14%
2019/02/26	0	0.00	1	25.70	25.50	-1	743	-0.13%
2019/02/21	1	25.90	0	0.00	25.45	1	738	0.14%
2019/02/18	0	0.00	2	25.85	26.00	-2	741	-0.27%
2019/02/15	0	0.00	10	26.30	26.15	-10	735	-1.36%
2019/02/13	2	26.45	1	26.75	26.40	1	733	0.14%
2019/01/30	1	27.00	0	0.00	27.20	1	721	0.14%
2019/01/29	1	26.55	1	26.75	27.00	0	718	0.00%
2019/01/28	2	27.10	2	27.03	27.10	0	714	0.00%
2019/01/25	1	26.05	0	0.00	26.00	1	701	0.14%
2019/01/24	0	0.00	1	25.60	25.55	-1	696	-0.14%
2019/01/22	0	0.00	1	25.50	25.50	-1	695	-0.14%
2019/01/21	3	25.47	0	0.00	25.45	3	694	0.43%
2019/01/18	1	25.95	0	0.00	25.95	1	691	0.14%
2019/01/17	0	0.00	1	24.65	24.65	-1	682	-0.15%
2019/01/07	1	26.10	1	26.20	26.20	0	650	0.00%
2019/01/02	2	26.85	2	26.05	26.10	0	650	0.00%
2018/12/28	1	26.15	1	26.30	26.40	0	645	0.00%
2018/12/25	0	0.00	1	27.55	25.60	-1	611	-0.16%
2018/12/24	2	26.45	2	26.75	26.35	0	569	0.00%
2018/12/22	0	0.00	1	26.20	26.20	-1	562	-0.18%
2018/12/21	2	26.73	1	26.30	26.30	1	560	0.18%
2018/12/20	1	28.50	1	28.65	27.20	0	546	0.00%
2018/12/19	2	28.05	2	28.00	28.15	0	521	0.00%
2018/12/18	1	27.15	1	27.40	27.35	0	510	0.00%
2018/12/13	1	28.00	0	0.00	27.95	1	493	0.20%
2018/12/12	0	0.00	1	28.45	28.20	-1	492	-0.20%
2018/12/10	2	28.23	1	29.40	28.00	1	464	0.22%
2018/12/07	0	0.00	7	28.00	27.40	-7	433	-1.61%
2018/12/06	2	27.73	0	0.00	27.40	2	421	0.47%
2018/11/30	5	26.35	0	0.00	26.35	5	288	1.73%
2018/11/26	51	23.79	1	23.95	23.70	50	183	27.28%
2018/08/28	0	0.00	1	22.25	22.45	-1	199	-0.50%
2018/08/23	0	0.00	4	22.26	22.15	-4	175	-2.28%
2018/08/21	4	22.00	0	0.00	22.15	4	164	2.43%
2018/08/15	0	0.00	13	22.01	22.20	-13	155	-8.35%
2018/08/13	0	0.00	39	22.12	22.00	-39	147	-26.38%
2018/08/10	5	22.25	0	0.00	22.25	5	142	3.51%
2018/08/02	16	22.18	0	0.00	22.15	16	129	12.35%
2018/08/01	4	22.28	0	0.00	22.45	4	127	3.15%
2018/07/30	7	22.33	0	0.00	22.30	7	126	5.55%
2018/07/27	3	22.35	0	0.00	22.40	3	125	2.39%
2018/07/26	9	22.37	0	0.00	22.45	9	124	7.25%
2018/07/25	2	22.38	0	0.00	22.45	2	122	1.64%
2018/07/24	2	22.38	0	0.00	22.40	2	122	1.63%
2018/07/17	4	22.40	1	22.40	22.35	3	121	2.46%
2018/07/11	1	22.40	0	0.00	22.40	1	121	0.82%
2018/07/06	0	0.00	3	22.50	22.50	-3	113	-2.65%
2018/07/02	4	22.76	0	0.00	22.60	4	98	4.06%
2018/06/25	0	0.00	1	23.90	23.80	-1	88	-1.13%
2018/06/22	0	0.00	2	24.00	23.75	-2	75	-2.66%
2018/06/21	1	22.55	0	0.00	22.85	1	60	1.66%
2018/06/12	3	24.60	0	0.00	24.45	3	112	2.67%
2018/06/06	0	0.00	2	22.70	22.70	-2	102	-1.95%
2018/05/10	0	0.00	4	23.09	23.15	-4	150	-2.66%
2018/04/27	0	0.00	0.8	22.65	22.85	-0.8	154	-0.53%