宏璟 (2527)-合庫券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
38.90
漲跌
▲1.40
漲幅
+3.73%
成交量
1,580張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	31	37.62	37.50	-31	640	-4.85%
2024/11/19	0	0.00	14	37.04	37.20	-14	636	-2.20%
2024/11/18	13	36.77	17	36.90	36.75	-4	640	-0.62%
2024/11/15	10	36.66	0	0.00	36.00	10	634	1.58%
2024/11/14	1	34.65	1.4	35.28	35.30	-0.4	627	-0.06%
2024/11/13	7	34.45	0	0.00	34.15	7	614	1.14%
2024/11/12	21	33.93	0	0.00	34.00	21	610	3.44%
2024/11/11	3	34.40	0	0.00	34.05	3	615	0.49%
2024/11/08	0	0.00	2	33.20	32.30	-2	621	-0.32%
2024/11/04	2	31.90	0	0.00	31.90	2	775	0.26%
2024/10/24	1	32.35	2	32.30	32.20	-1	1,199	-0.08%
2024/10/23	1	32.75	1	32.85	32.75	0	1,219	0.00%
2024/10/18	5	34.70	0	0.00	34.15	5	1,282	0.39%
2024/10/17	5	34.30	0	0.00	36.00	5	1,294	0.39%
2024/10/16	2	33.50	0	0.00	36.10	2	1,307	0.15%
2024/10/15	1	34.05	0	0.00	34.05	1	1,279	0.08%
2024/10/14	8	33.64	0	0.00	33.75	8	1,290	0.62%
2024/10/09	5	33.75	4	33.60	33.70	1	1,309	0.08%
2024/10/08	4	35.14	0	0.00	34.05	4	1,346	0.30%
2024/10/07	0	0.00	1	35.10	36.15	-1	1,348	-0.07%
2024/10/04	1	32.95	0	0.00	32.90	1	1,338	0.07%
2024/09/27	10	34.50	1	34.25	34.60	9	1,354	0.66%
2024/09/26	2	33.68	0	0.00	33.50	2	1,351	0.15%
2024/09/25	1	33.55	3	33.60	33.15	-2	1,362	-0.15%
2024/09/24	1	33.05	0	0.00	32.85	1	1,379	0.07%
2024/09/23	1	32.85	0	0.00	33.15	1	1,381	0.07%
2024/09/20	1	33.25	0	0.00	33.75	1	1,370	0.07%
2024/09/18	0.5	35.70	0	0.00	35.20	0.5	1,407	0.04%
2024/09/13	0	0.00	1	35.01	34.95	-1	1,432	-0.07%
2024/09/11	1	34.60	0	0.00	34.45	1	1,465	0.07%
2024/09/10	0	0.00	10	34.77	34.80	-10	1,510	-0.66%
2024/09/05	0	0.00	2	37.25	36.75	-2	1,564	-0.13%
2024/09/04	11	35.81	0	0.00	36.70	11	1,588	0.69%
2024/09/03	6	38.54	0	0.00	38.00	6	1,610	0.37%
2024/09/02	5	38.65	0	0.00	38.45	5	1,628	0.31%
2024/08/26	0	0.00	3.4	37.45	37.20	-3.4	1,991	-0.17%
2024/08/23	1	37.95	0	0.00	38.60	1	2,000	0.05%
2024/08/22	5	38.39	0	0.00	38.75	5	2,012	0.25%
2024/08/20	0	0.00	0.2	40.75	40.65	-0.2	2,012	-0.01%
2024/08/16	10	41.58	0	0.00	41.55	10	2,046	0.49%
2024/08/15	0.2	40.45	0	0.00	40.20	0.2	2,064	0.01%
2024/08/14	0.3	40.80	0	0.00	40.25	0.3	2,147	0.01%
2024/08/13	0	0.00	0.9	40.08	40.25	-0.9	2,265	-0.04%
2024/08/12	2	41.85	0	0.00	40.50	2	2,336	0.09%
2024/08/09	1	40.85	0.1	40.45	40.00	0.9	2,354	0.04%
2024/08/08	1.1	39.17	1	39.35	39.60	0.1	2,380	0.01%
2024/08/06	5.2	39.13	0	0.00	38.25	5.2	2,467	0.21%
2024/08/05	1	42.50	0	0.00	42.50	1	2,457	0.04%
2024/08/02	6	50.33	1	48.50	47.20	5	2,503	0.20%
2024/08/01	7	52.30	2	50.83	52.10	5	2,520	0.20%
2024/07/31	0	0.00	0.3	49.05	49.75	-0.3	2,479	-0.01%
2024/07/23	0	0.00	0.1	47.05	47.55	-0.1	2,976	0.00%
2024/07/22	0	0.00	0.1	45.10	45.20	-0.1	2,979	0.00%
2024/07/19	1.2	45.73	0.2	46.63	46.40	1	3,030	0.03%
2024/07/18	1.2	46.88	0	0.00	47.25	1.2	3,026	0.04%
2024/07/16	0	0.00	1	47.10	47.50	-1	3,082	-0.03%
2024/07/12	0	0.00	4	46.35	46.65	-4	3,132	-0.13%
2024/07/09	3	44.15	0	0.00	44.40	3	3,195	0.09%
2024/07/08	1	45.35	0	0.00	44.80	1	3,234	0.03%
2024/07/01	2	44.50	0	0.00	45.95	2	3,566	0.06%
2024/06/28	2	45.55	0	0.00	45.00	2	3,599	0.06%
2024/06/20	1	45.50	0	0.00	46.10	1	3,635	0.03%
2024/06/18	0.1	46.00	0	0.00	45.95	0.1	3,674	0.00%
2024/06/17	4.5	45.61	0	0.00	45.40	4.5	3,703	0.12%
2024/06/13	0.3	47.75	0	0.00	47.50	0.3	3,636	0.01%
2024/06/12	0	0.00	3	48.10	48.10	-3	3,651	-0.08%
2024/06/06	1	47.75	0	0.00	47.90	1	3,651	0.03%
2024/06/05	2	48.98	0	0.00	48.20	2	3,645	0.05%
2024/06/04	1	50.50	1	50.30	50.40	0	3,597	0.00%
2024/06/03	1	51.10	0	0.00	51.00	1	3,573	0.03%
2024/05/31	1.2	50.87	1	50.40	50.50	0.2	3,535	0.01%
2024/05/30	4	49.80	1	50.00	50.20	3	3,428	0.09%
2024/05/29	2	46.60	0	0.00	47.70	2	3,322	0.06%
2024/05/24	2	45.28	0	0.00	45.20	2	3,271	0.06%
2024/05/23	2.1	44.69	0	0.00	45.20	2.1	3,265	0.06%
2024/05/21	0.1	46.80	15	46.75	46.85	-14.9	3,224	-0.46%
2024/05/20	3	47.70	0	0.00	47.55	3	3,203	0.09%
2024/05/17	1.4	48.28	1	48.05	49.25	0.4	3,116	0.01%
2024/05/16	1	44.35	0	0.00	46.40	1	2,999	0.03%
2024/05/15	0	0.00	1	43.90	44.15	-1	2,922	-0.03%
2024/05/14	2	43.00	7	43.05	42.30	-5	2,884	-0.17%
2024/05/13	1	42.45	26	43.94	43.70	-25	2,843	-0.88%
2024/05/10	27	42.66	0	0.00	42.65	27	2,788	0.97%
2024/05/09	13.1	45.91	25	45.03	44.30	-11.9	2,706	-0.44%
2024/05/08	5	47.04	0	0.00	46.55	5	2,635	0.19%
2024/05/07	22	53.92	142	50.08	48.75	-120	2,562	-4.68%	大賣/鉅額交易
2024/05/06	21	52.94	0	0.00	52.90	21	2,450	0.86%
2024/05/03	115.2	52.27	12	52.58	55.10	103.2	2,362	4.37%	大買/鉅額交易
2024/05/02	44	54.52	38	55.14	53.80	6	2,152	0.28%
2024/04/30	16.4	57.31	0	0.00	56.90	16.4	1,828	0.90%
2024/04/29	11	60.20	1	63.20	63.20	10	1,767	0.57%
2024/04/26	0	0.00	1	57.60	57.50	-1	1,716	-0.06%
2024/04/25	0	0.00	7	55.54	57.00	-7	1,679	-0.42%
2024/04/24	0	0.00	1	52.40	52.50	-1	1,611	-0.06%
2024/04/23	0	0.00	1	51.40	51.80	-1	1,593	-0.06%
2024/04/18	0	0.00	1	49.60	49.60	-1	1,445	-0.07%
2024/04/17	0	0.00	1	48.55	48.50	-1	1,417	-0.07%
2024/04/16	1	47.05	0	0.00	46.35	1	1,381	0.07%
2024/04/10	0	0.00	6	50.63	54.00	-6	1,150	-0.52%
2024/04/08	8	49.32	4	48.71	48.30	4	1,040	0.38%
2024/04/02	0	0.00	1	45.70	45.75	-1	878	-0.11%
2024/03/27	1	39.00	0	0.00	39.25	1	749	0.13%
2024/03/18	1	34.20	0	0.00	34.30	1	586	0.17%
2024/03/14	0	0.00	2	35.25	36.30	-2	557	-0.36%
2024/03/13	0	0.00	1	36.20	36.25	-1	543	-0.18%
2024/03/06	0	0.00	2	33.55	33.85	-2	468	-0.43%
2024/03/04	0	0.00	1	32.50	32.70	-1	449	-0.22%
2024/02/26	0	0.00	2	32.20	31.60	-2	427	-0.47%
2024/02/23	0	0.00	2	31.20	31.40	-2	419	-0.48%
2024/02/21	0	0.00	2	30.50	30.20	-2	413	-0.48%
2024/02/02	1	29.30	0	0.00	29.70	1	384	0.26%
2024/01/16	1	27.20	0	0.00	26.90	1	300	0.33%
2023/12/25	0	0.00	1	27.55	27.50	-1	286	-0.35%
2023/12/15	0	0.00	1	28.05	28.15	-1	269	-0.37%
2023/12/07	0	0.00	1	26.85	26.85	-1	214	-0.47%
2023/12/04	0	0.00	1	26.90	26.80	-1	196	-0.51%
2023/12/01	0	0.00	1	26.15	26.35	-1	184	-0.54%
2023/11/28	0	0.00	1	26.05	26.05	-1	171	-0.58%
2023/11/27	0	0.00	1	25.95	25.90	-1	167	-0.60%
2023/11/22	0	0.00	1	25.85	25.85	-1	155	-0.64%
2023/11/20	1	24.70	0	0.00	24.80	1	135	0.74%
2023/11/16	0	0.00	1	24.35	24.35	-1	129	-0.77%
2023/11/15	2	24.10	0	0.00	24.20	2	128	1.56%
2023/11/14	1	23.80	0	0.00	23.85	1	122	0.81%
2023/11/13	0	0.00	2	23.50	23.65	-2	120	-1.66%
2023/11/09	0	0.00	1	23.50	23.55	-1	118	-0.84%
2023/11/06	3	23.27	0	23.00	23.35	3	120	2.48%
2023/10/02	2	22.85	0	0.00	22.65	2	92	2.16%
2023/09/04	0	0.00	1	23.20	23.10	-1	110	-0.91%
2023/08/23	2	23.25	0	0.00	23.20	2	127	1.57%
2023/08/18	1	23.35	0	0.00	23.30	1	128	0.78%
2023/08/14	1	23.70	0	0.00	23.65	1	140	0.71%
2023/08/11	1	23.90	0	0.00	23.90	1	150	0.66%
2023/07/17	0	0.00	4	23.78	23.75	-4	154	-2.60%
2023/07/11	1	24.20	0	0.00	24.10	1	155	0.64%
2023/06/29	1	24.70	0	0.00	24.65	1	190	0.53%
2023/06/27	0	0.00	1	24.65	24.75	-1	190	-0.53%
2023/06/15	0	0.00	1	24.65	24.70	-1	185	-0.54%
2023/06/14	1	24.65	0	0.00	24.70	1	185	0.54%
2023/06/12	0	0.00	1	24.35	24.25	-1	182	-0.55%
2023/06/01	0	0.00	1	24.00	23.80	-1	172	-0.58%
2023/05/24	0	0.00	1	23.65	24.00	-1	179	-0.56%
2023/05/17	0	0.00	1	23.35	23.35	-1	168	-0.59%
2023/05/11	0.1	22.35	0	0.00	22.30	0.1	156	0.06%
2023/05/10	0.1	22.44	0	0.00	22.40	0.1	154	0.08%
2023/05/09	0.1	22.35	0	0.00	22.50	0.1	156	0.06%
2023/05/08	0	22.35	0	0.00	22.50	0	157	0.02%
2023/05/05	0.1	22.35	0	0.00	22.35	0.1	158	0.06%
2023/05/04	0.1	22.35	0	0.00	22.35	0.1	163	0.06%
2023/04/28	0.1	22.45	0	0.00	22.25	0.1	164	0.03%
2023/04/27	0.2	22.46	0	0.00	22.45	0.2	164	0.09%
2023/04/26	0.1	22.35	0	0.00	22.50	0.1	166	0.03%
2023/04/25	0.1	22.40	0	0.00	22.30	0.1	166	0.06%
2023/04/18	0.2	22.70	0	0.00	22.85	0.2	160	0.12%
2023/04/17	0.1	22.85	0	0.00	22.80	0.1	160	0.06%
2023/04/10	1	23.10	1	24.25	23.10	0	156	0.00%
2023/03/31	0	0.00	3	22.25	22.20	-3	118	-2.52%
2023/01/09	1	20.80	0	0.00	21.00	1	121	0.82%
2022/11/22	1	20.65	0	0.00	20.55	1	170	0.59%
2022/11/07	1	20.50	0	0.00	20.60	1	290	0.34%
2022/10/24	2	20.30	0	0.00	20.35	2	310	0.64%
2022/09/26	0	0.00	1	20.55	20.50	-1	298	-0.34%
2022/09/02	1	21.80	0	0.00	21.85	1	346	0.29%
2022/08/30	0.5	21.90	0	0.00	22.15	0.5	347	0.16%
2022/08/29	1	21.85	0	0.00	21.95	1	344	0.29%
2022/08/25	2.1	22.30	0	0.00	22.35	2.1	338	0.60%
2022/08/24	1.5	22.56	0	0.00	22.45	1.5	336	0.43%
2022/08/19	0	0.00	22	26.83	26.90	-22	303	-7.25%
2022/08/18	0	0.00	2	26.75	26.70	-2	273	-0.73%
2022/08/17	1	26.85	0	0.00	26.85	1	264	0.38%
2022/08/15	0	0.00	1	26.90	26.90	-1	255	-0.39%
2022/08/11	1	25.95	0	0.00	25.95	1	240	0.42%
2022/07/27	0	0.00	1	24.55	24.55	-1	252	-0.40%
2022/07/18	1	24.40	0	0.00	24.35	1	266	0.37%
2022/07/11	1	23.55	0	0.00	23.60	1	273	0.37%
2022/06/28	1	25.10	0	0.00	25.00	1	285	0.35%
2022/06/17	2	25.90	0	0.00	25.90	2	292	0.68%
2022/06/14	2	26.38	0	0.00	26.40	2	296	0.68%
2022/06/09	1	27.00	0	0.00	27.05	1	316	0.32%
2022/05/23	5	26.73	0	0.00	26.75	5	468	1.07%
2022/05/19	1	26.55	0	0.00	26.55	1	474	0.21%
2022/05/12	1	26.40	0	0.00	26.30	1	481	0.21%
2022/05/10	0	0.00	1	26.90	27.25	-1	484	-0.21%
2022/05/09	1	27.75	0	0.00	27.40	1	485	0.21%
2022/05/04	2	28.30	0	0.00	28.25	2	494	0.40%
2022/04/27	1	28.40	0	0.00	28.50	1	511	0.20%
2022/04/26	1	29.05	0	0.00	28.95	1	512	0.20%
2022/04/25	1	28.80	0	0.00	28.80	1	514	0.19%
2022/04/18	3	29.25	0	0.00	29.20	3	518	0.58%
2022/04/13	1	29.25	0	0.00	29.55	1	523	0.19%
2022/04/06	2	29.58	0	0.00	29.70	2	522	0.38%
2022/03/31	1	29.80	0	0.00	30.00	1	516	0.19%
2022/03/30	2	29.95	0	0.00	29.95	2	512	0.39%
2022/03/17	1	30.15	1	30.05	30.10	0	510	0.00%
2022/03/15	1	30.00	0	0.00	29.90	1	516	0.19%
2022/03/11	5	29.35	0	0.00	29.30	5	501	1.00%
2022/03/09	2	29.60	0	0.00	30.00	2	482	0.41%
2022/03/07	1	29.95	0	0.00	29.95	1	466	0.21%
2022/03/02	1	30.95	0	0.00	31.00	1	415	0.24%
2022/03/01	0	0.00	13	31.06	31.05	-13	416	-3.12%
2022/02/23	1	30.05	0	0.00	30.60	1	416	0.24%
2022/02/14	0	0.00	10	30.00	30.10	-10	586	-1.71%
2022/02/09	10	30.35	0	0.00	30.30	10	617	1.62%
2022/01/17	2	29.25	0	0.00	29.15	2	659	0.30%
2022/01/11	1	30.05	0	0.00	30.15	1	750	0.13%
2022/01/10	0	0.00	12	30.00	30.00	-12	780	-1.54%
2022/01/07	1	29.85	0	0.00	29.95	1	832	0.12%
2022/01/06	1	30.10	0	0.00	30.10	1	838	0.12%
2022/01/05	1	30.00	0	0.00	30.40	1	858	0.12%
2022/01/04	2	30.58	0	0.00	30.35	2	866	0.23%
2022/01/03	1	31.15	0	0.00	30.95	1	859	0.12%
2021/12/30	1	31.20	0	0.00	31.20	1	857	0.12%
2021/12/29	0	0.00	3	31.25	31.30	-3	857	-0.35%
2021/12/24	1	31.10	0	0.00	31.15	1	869	0.11%
2021/12/21	1	30.95	0	0.00	31.20	1	887	0.11%
2021/12/20	1	31.35	0	0.00	31.05	1	889	0.11%
2021/12/17	13	31.47	0	0.00	31.40	13	888	1.46%
2021/12/14	1	31.05	0	0.00	30.95	1	900	0.11%
2021/12/13	2	31.58	0	0.00	31.60	2	892	0.22%
2021/12/10	1	32.00	0	0.00	32.00	1	888	0.11%
2021/12/08	1	32.70	0	0.00	32.95	1	885	0.11%
2021/11/25	1	33.00	0	0.00	33.10	1	995	0.10%
2021/11/23	0	0.00	1	33.35	33.25	-1	1,084	-0.09%
2021/11/17	1	34.40	0	0.00	34.85	1	1,072	0.09%
2021/11/16	0	0.00	5	33.75	34.20	-5	1,056	-0.47%
2021/11/15	5	32.30	0	0.00	32.85	5	1,008	0.50%
2021/11/05	0	0.00	1	31.05	31.20	-1	962	-0.10%
2021/11/01	1	29.90	0	0.00	29.85	1	1,035	0.10%
2021/10/19	0	0.00	1	31.20	31.85	-1	931	-0.11%
2021/10/18	1	32.15	2	32.05	31.30	-1	922	-0.11%
2021/10/15	0	0.00	6	30.77	31.00	-6	895	-0.67%
2021/10/14	4	29.50	0	0.00	30.00	4	850	0.47%
2021/09/13	0	0.00	1	28.95	29.30	-1	1,049	-0.10%
2021/09/06	3	29.25	3	29.45	29.50	0	1,224	0.00%
2021/09/01	1	29.15	0	0.00	29.45	1	1,233	0.08%
2021/08/31	1	29.40	2	29.10	29.20	-1	1,217	-0.08%
2021/08/30	2	29.50	0	0.00	30.70	2	1,172	0.17%
2021/08/27	0	0.00	1	29.10	28.95	-1	1,102	-0.09%
2021/08/26	2	27.88	0	0.00	28.30	2	1,079	0.19%
2021/08/25	1	27.15	6	27.60	27.30	-5	1,070	-0.47%
2021/08/24	5	27.05	1	27.00	27.45	4	1,062	0.38%
2021/08/20	0	0.00	1	27.10	27.00	-1	1,050	-0.10%
2021/08/19	0	0.00	2	27.25	27.00	-2	1,043	-0.19%
2021/08/16	0	0.00	6	27.00	27.65	-6	1,025	-0.59%
2021/08/10	1	28.90	0	0.00	28.60	1	994	0.10%
2021/08/09	0	0.00	6	28.10	28.00	-6	961	-0.62%
2021/08/06	1	27.95	0	0.00	28.10	1	964	0.10%
2021/08/04	1	27.25	0	0.00	27.25	1	987	0.10%
2021/08/02	0	0.00	1	26.70	26.75	-1	1,020	-0.10%
2021/07/30	0	0.00	1	26.20	26.15	-1	1,011	-0.10%
2021/07/27	0	0.00	1	26.00	25.85	-1	1,029	-0.10%
2021/07/20	1	26.00	0	0.00	25.90	1	1,112	0.09%
2021/07/19	5	26.47	0	0.00	26.55	5	1,112	0.45%
2021/07/14	1	26.10	23	25.81	25.85	-22	1,135	-1.94%
2021/07/13	3	26.35	0	0.00	26.25	3	1,145	0.26%
2021/07/12	10	26.24	0	0.00	26.65	10	1,139	0.88%
2021/07/09	10	26.85	0	0.00	26.40	10	1,128	0.89%
2021/07/07	0	0.00	1	27.80	27.65	-1	1,116	-0.09%
2021/07/06	0	0.00	1	27.00	27.00	-1	1,123	-0.09%
2021/07/01	1	27.55	0	0.00	27.60	1	1,115	0.09%
2021/06/30	0	0.00	1	27.30	27.70	-1	1,111	-0.09%
2021/06/25	5	27.08	10	27.15	27.00	-5	1,060	-0.47%
2021/06/23	1	27.80	0	0.00	27.85	1	1,020	0.10%
2021/06/21	3	27.77	2	27.68	28.15	1	940	0.11%
2021/06/18	1	26.85	5	26.80	26.90	-4	878	-0.46%
2021/06/17	5	26.65	2	26.95	27.05	3	866	0.35%
2021/06/16	0	0.00	21	26.25	26.35	-21	843	-2.49%
2021/06/15	22	25.90	3	25.40	26.40	19	803	2.37%
2021/06/04	0	0.00	4	22.68	22.70	-4	693	-0.58%
2021/06/02	1	22.70	1	22.85	22.65	0	701	0.00%
2021/06/01	0	0.00	2	22.88	22.95	-2	695	-0.29%
2021/05/17	1	20.70	16	21.05	20.95	-15	709	-2.11%
2021/05/13	1	22.85	0	0.00	22.95	1	666	0.15%
2021/05/12	0	0.00	1	23.45	22.70	-1	651	-0.15%
2021/05/11	1	23.70	0	0.00	23.85	1	614	0.16%
2021/05/07	1	23.25	0	0.00	23.40	1	570	0.18%
2021/05/06	2	23.25	0	0.00	23.30	2	571	0.35%
2021/05/04	1	23.50	0	0.00	23.10	1	553	0.18%
2021/04/28	0	0.00	1	24.50	24.40	-1	503	-0.20%
2021/04/19	1	22.80	0	0.00	23.30	1	423	0.24%
2021/04/16	0	0.00	1	22.00	22.25	-1	405	-0.25%
2021/04/13	5	22.20	0	0.00	22.00	5	392	1.27%
2021/04/07	1	21.40	0	0.00	21.35	1	342	0.29%
2021/03/25	0.2	21.05	0	0.00	21.15	0.2	333	0.06%
2021/03/24	0.1	21.05	0	0.00	21.15	0.1	331	0.02%
2021/03/19	0	0.00	0.1	21.35	21.45	-0.1	326	-0.03%
2021/03/11	1	21.35	0	0.00	21.30	1	308	0.32%
2021/03/10	10	21.15	0	0.00	21.25	10	304	3.28%
2021/02/25	0	0.00	3	20.20	20.45	-3	320	-0.94%
2021/02/24	0	0.00	1	20.30	19.95	-1	321	-0.31%
2021/02/22	0	0.00	2	20.03	20.15	-2	332	-0.60%
2021/02/19	0	0.00	1	19.75	19.80	-1	324	-0.31%
2021/02/17	0	0.00	1	19.40	19.50	-1	315	-0.32%
2021/02/05	10	19.05	0	0.00	19.00	10	305	3.28%
2021/02/04	4	18.55	0	0.00	18.60	4	301	1.32%
2021/02/03	1	18.55	0	0.00	18.65	1	313	0.32%
2021/02/01	10	18.45	1	18.45	18.55	9	316	2.85%
2021/01/28	0.3	18.65	0	0.00	18.45	0.3	312	0.10%
2021/01/27	1	18.65	0	0.00	18.65	1	309	0.32%
2021/01/12	3	18.97	5	19.05	18.95	-2	274	-0.73%
2021/01/11	3	19.08	0	0.00	19.05	3	272	1.10%
2021/01/08	0.2	19.10	5	19.00	18.95	-4.8	268	-1.79%
2021/01/06	1	19.15	0	0.00	18.90	1	269	0.37%
2021/01/04	1	19.25	0	0.00	19.35	1	264	0.38%
2020/12/29	0	0.00	1	19.15	19.10	-1	260	-0.38%
2020/12/04	1	18.85	1	18.90	18.95	0	260	0.00%
2020/11/27	2	19.00	0	0.00	19.10	2	241	0.83%
2020/11/23	1	18.40	0	0.00	18.40	1	253	0.40%
2020/11/17	0	0.00	1	18.30	18.30	-1	284	-0.35%
2020/10/08	1	18.60	0	0.00	18.75	1	350	0.29%
2020/09/29	0	0.00	0	18.20	18.25	0	361	-0.01%
2020/09/23	0	0.00	1	18.80	18.85	-1	364	-0.27%
2020/09/08	0	0.00	1	18.90	18.95	-1	382	-0.26%
2020/09/02	1	18.90	0	0.00	19.00	1	412	0.24%
2020/08/27	0	0.00	1	19.75	19.60	-1	417	-0.24%
2020/08/26	1	21.50	0	0.00	21.55	1	395	0.25%
2020/08/24	1	21.55	0	0.00	21.55	1	361	0.28%
2020/08/17	0	0.00	8	21.20	21.25	-8	325	-2.46%
2020/08/10	8	21.00	0	0.00	21.15	8	319	2.50%
2020/08/06	0	0.00	1	20.55	20.50	-1	314	-0.32%
2020/08/04	1	20.40	0	0.00	20.45	1	318	0.31%
2020/07/31	2	20.60	0	0.00	20.65	2	319	0.63%
2020/07/27	1	20.65	0	0.00	20.65	1	334	0.30%
2020/07/20	1	20.65	0	0.00	21.00	1	337	0.30%
2020/07/13	2	21.10	0	0.00	21.20	2	352	0.57%
2020/07/09	3	21.50	0	0.00	21.40	3	357	0.84%
2020/07/08	0	0.00	1	21.45	21.45	-1	353	-0.28%
2020/07/07	2	21.43	0	0.00	21.40	2	352	0.57%
2020/07/06	3	21.50	0	0.00	21.50	3	354	0.85%
2020/07/03	0	0.00	5	21.45	21.45	-5	355	-1.41%
2020/07/01	1	21.25	0	0.00	21.30	1	359	0.28%
2020/06/24	0	21.25	0	0.00	21.25	0	358	0.00%
2020/06/23	0	0.00	1	21.20	21.15	-1	360	-0.28%
2020/06/10	5	21.35	0	0.00	21.35	5	386	1.29%
2020/06/05	1	20.40	0	0.00	20.45	1	376	0.27%
2020/05/28	0	0.00	8	20.14	20.00	-8	373	-2.14%
2020/05/26	0	0.00	12	19.94	19.95	-12	365	-3.29%
2020/05/22	1	19.45	0	0.00	19.40	1	357	0.28%
2020/05/21	2	19.45	0	0.00	19.50	2	356	0.56%
2020/05/20	1	19.45	0	0.00	19.55	1	352	0.28%
2020/05/19	3	19.45	0	0.00	19.50	3	350	0.86%
2020/05/15	1	19.20	0	0.00	19.60	1	345	0.29%
2020/05/14	1	19.65	0	0.00	19.60	1	340	0.29%
2020/05/13	3	19.67	0	0.00	19.75	3	338	0.89%
2020/05/06	1	19.85	0	0.00	19.80	1	318	0.31%
2020/04/24	0	0.00	3	19.27	19.40	-3	299	-1.00%
2020/04/20	1	19.60	0	0.00	19.65	1	291	0.34%
2020/04/17	0	0.00	1	19.50	19.55	-1	288	-0.35%
2020/04/08	0	0.00	7	18.80	18.80	-7	262	-2.66%
2020/04/07	0	0.00	1	17.95	18.25	-1	258	-0.39%
2020/03/31	0	0.00	4	17.51	17.60	-4	247	-1.62%
2020/03/26	0	0.00	2	17.13	17.00	-2	238	-0.84%
2020/03/25	1	16.70	5	16.75	16.75	-4	233	-1.71%
2020/03/23	1	15.35	0	0.00	15.15	1	231	0.43%
2020/03/20	0	0.00	2	16.05	16.10	-2	221	-0.90%
2020/03/19	5	15.35	0	0.00	15.50	5	213	2.34%
2020/03/18	2	16.85	0	0.00	16.70	2	201	0.99%
2020/03/17	3	17.13	3	17.38	17.15	0	197	0.00%
2020/03/16	2	17.93	0	0.00	17.95	2	190	1.05%
2020/03/13	2	17.53	2	17.80	18.20	0	187	0.00%
2020/03/12	1	19.45	9	19.37	19.35	-8	177	-4.51%
2020/03/11	2	20.20	0	0.00	20.05	2	174	1.15%
2020/03/10	1	20.00	0	0.00	20.05	1	170	0.59%
2020/03/04	1	19.55	0	0.00	19.55	1	152	0.65%
2020/02/26	1	19.85	0	0.00	19.80	1	155	0.64%
2020/02/24	1	20.10	0	0.00	20.10	1	158	0.63%
2020/02/03	1	19.90	0	0.00	20.60	1	215	0.46%
2020/01/30	3	20.83	0	0.00	20.30	3	212	1.41%
2020/01/17	1	22.15	0	0.00	22.10	1	205	0.49%
2020/01/16	3	22.25	0	0.00	22.20	3	204	1.47%
2020/01/15	1	22.35	0	0.00	22.35	1	205	0.49%
2019/12/27	1	22.60	0	0.00	22.60	1	232	0.43%
2019/12/19	1	23.00	0	0.00	23.00	1	230	0.43%
2019/12/06	0	0.00	1	22.80	22.90	-1	227	-0.44%
2019/11/29	1	22.45	0	0.00	22.35	1	219	0.46%
2019/11/22	2	22.40	0	0.00	22.50	2	227	0.88%
2019/11/21	2	22.40	0	0.00	22.55	2	227	0.88%
2019/11/11	1	22.65	0	0.00	22.75	1	214	0.47%
2019/10/22	0	0.00	1	23.80	23.90	-1	168	-0.59%
2019/10/16	1	22.65	0	0.00	22.80	1	139	0.72%
2019/10/04	1	22.45	0	0.00	22.45	1	153	0.65%
2019/09/10	1	22.50	0	0.00	22.50	1	149	0.67%
2019/08/30	0	0.00	1	22.30	22.30	-1	152	-0.66%
2019/08/28	1	23.15	0	0.00	23.20	1	149	0.67%
2019/08/23	0	0.00	2	23.65	23.65	-2	155	-1.29%
2019/08/14	0	0.00	1	23.35	23.25	-1	155	-0.64%
2019/08/07	1	22.25	0	0.00	22.25	1	153	0.65%
2019/08/01	0	0.00	1	22.80	22.90	-1	156	-0.64%
2019/07/23	0	0.00	0.1	22.70	22.80	-0.1	168	-0.06%
2019/07/17	1	22.80	0	0.00	22.85	1	170	0.59%
2019/07/15	0	0.00	3	23.73	23.60	-3	167	-1.79%
2019/07/11	0	0.00	1	22.60	22.45	-1	157	-0.64%
2019/07/10	0	0.00	1	22.35	22.25	-1	158	-0.63%
2019/07/03	2	21.83	0	0.00	21.80	2	156	1.28%
2019/05/30	0.1	22.30	0	0.00	22.45	0.1	149	0.03%
2019/05/15	0	0.00	1	21.90	21.80	-1	134	-0.74%
2019/05/10	0	0.00	1	22.00	21.95	-1	136	-0.73%
2019/05/08	3	21.85	0	0.00	21.90	3	134	2.23%
2019/05/07	7	22.08	0	0.00	22.00	7	136	5.15%
2019/04/18	1	22.70	0	0.00	22.70	1	159	0.63%
2019/04/17	4	22.75	0	0.00	22.85	4	157	2.53%
2019/03/21	0	0.00	2	23.55	23.45	-2	162	-1.23%
2019/03/13	1	23.10	0	0.00	23.20	1	177	0.56%
2019/03/08	1	23.35	0	0.00	23.40	1	180	0.55%
2019/02/22	1	23.80	0	0.00	23.80	1	202	0.49%
2019/01/07	0	0.00	1	23.15	23.15	-1	300	-0.33%
2018/12/24	1	22.75	0	0.00	22.85	1	339	0.29%
2018/12/21	0	0.00	4	23.30	23.00	-4	344	-1.16%
2018/12/19	0	0.00	1	23.70	23.70	-1	344	-0.29%
2018/12/06	1	22.80	0	0.00	22.90	1	359	0.28%
2018/10/09	2	31.25	0	0.00	31.35	2	309	0.65%
2018/10/02	0	0.00	2	31.40	31.35	-2	300	-0.67%
2018/09/13	0	0.00	2	30.90	31.15	-2	362	-0.55%
2018/09/07	1	30.40	0	0.00	30.55	1	392	0.25%
2018/09/06	0	0.00	1	31.15	31.00	-1	395	-0.25%
2018/08/29	1	30.70	1	30.15	31.00	0	454	0.00%
2018/08/24	1	29.50	0	0.00	29.50	1	496	0.20%
2018/08/21	0.1	30.55	0	0.00	30.55	0.1	487	0.01%
2018/08/17	1	30.55	0	0.00	30.50	1	493	0.20%
2018/07/26	2	31.25	0	0.00	31.25	2	492	0.41%
2018/06/26	1	32.00	0	0.00	31.80	1	597	0.17%
2018/06/22	0	0.00	3	34.67	34.50	-3	605	-0.50%
2018/06/19	4	34.81	0	0.00	35.00	4	596	0.67%
2018/06/12	0	0.00	2	32.90	33.00	-2	559	-0.36%
2018/06/08	1	34.65	0	0.00	34.40	1	546	0.18%
2018/06/07	0	0.00	1	33.40	34.60	-1	539	-0.19%
2018/06/05	1	33.45	0	0.00	33.40	1	513	0.19%
2018/06/04	0	0.00	2	33.10	33.00	-2	500	-0.40%
2018/05/24	3	30.30	0	0.00	30.10	3	461	0.65%
2018/05/18	1	29.35	0	0.00	30.10	1	454	0.22%
2018/04/30	1	29.00	0	0.00	29.15	1	477	0.21%
2018/03/31	0	0.00	1	29.25	29.25	-1	495	-0.20%
2018/03/28	0	0.00	2	28.00	29.65	-2	549	-0.36%
2018/03/27	1	28.90	2	28.10	28.15	-1	538	-0.19%
2018/03/26	4	26.45	0	0.00	26.45	4	505	0.79%
2018/03/23	0	0.00	1	25.85	25.80	-1	505	-0.20%
2018/03/19	0	0.00	2	25.45	25.45	-2	508	-0.39%
2018/01/25	0	0.00	4	25.35	25.20	-4	497	-0.80%
2018/01/22	4	26.30	0	0.00	26.30	4	474	0.84%
2018/01/10	0	0.00	2	24.90	25.00	-2	420	-0.48%
2018/01/08	0	0.00	1	24.85	24.85	-1	417	-0.24%