華建 (2530)-合庫券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
32.65
漲跌
▼0.05
漲幅
-0.15%
成交量
253張
產業
上市營建類股
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/27	0	0.00	7	33.01	32.70	-7	676	-1.03%
2025/05/23	1	34.00	0	0.00	33.80	1	700	0.14%
2025/05/21	0	0.00	1	34.05	34.00	-1	716	-0.14%
2025/05/20	0	0.00	1	34.40	33.90	-1	720	-0.14%
2025/05/16	0	0.00	1	34.30	34.05	-1	717	-0.14%
2025/05/15	0	0.00	1	33.90	33.95	-1	719	-0.14%
2025/05/13	0	0.00	1	34.80	34.00	-1	720	-0.14%
2025/05/07	0	0.00	1	35.35	35.25	-1	712	-0.14%
2025/05/02	0	0.00	1	34.60	34.50	-1	706	-0.14%
2025/04/14	7	33.60	0	0.00	33.35	7	707	0.99%
2025/04/10	11	34.49	0	0.00	34.50	11	686	1.60%
2025/04/09	1	31.20	1.6	31.51	31.40	-0.6	675	-0.09%
2025/04/08	3	32.00	0	0.00	32.50	3	628	0.48%
2025/04/07	2	35.25	0	0.00	35.25	2	594	0.34%
2025/03/31	5	39.35	0	0.00	39.15	5	595	0.84%
2025/03/28	1	40.20	1	40.25	40.30	0	606	0.00%
2025/03/27	11	40.13	2	40.45	40.45	9	628	1.43%
2025/03/26	0	0.00	1	40.45	40.40	-1	651	-0.15%
2025/03/24	1	41.20	0	0.00	41.25	1	648	0.15%
2025/03/19	6	40.80	0	0.00	40.05	6	631	0.95%
2025/03/11	2	39.58	0	0.00	39.85	2	631	0.32%
2025/03/10	1	40.20	0	0.00	40.40	1	626	0.16%
2025/03/04	1	41.00	0	0.00	41.20	1	632	0.16%
2025/02/21	0	0.00	3	41.27	41.60	-3	625	-0.48%
2025/02/20	3	40.00	11	40.78	41.00	-8	615	-1.30%
2025/02/17	1	39.40	0	0.00	40.00	1	620	0.16%
2025/02/14	9	39.50	0	0.00	39.50	9	616	1.46%
2025/02/11	5	38.95	0	0.00	38.90	5	630	0.79%
2025/02/10	5	38.30	0	0.00	39.05	5	634	0.79%
2025/02/07	22	38.58	0	0.00	38.35	22	630	3.49%
2025/02/06	5	38.95	0	0.00	38.75	5	627	0.80%
2025/02/05	25	38.92	0	0.00	38.75	25	633	3.95%
2025/02/04	35	39.91	0	0.00	39.80	35	636	5.50%
2025/02/03	0	0.00	6	40.10	40.15	-6	630	-0.95%
2025/01/22	12	39.00	1	39.05	39.50	11	624	1.76%
2025/01/17	3	37.23	0	0.00	37.30	3	632	0.47%
2025/01/13	0	0.00	0.3	36.30	36.80	-0.3	652	-0.05%
2025/01/10	2	37.53	0	0.00	36.75	2	654	0.31%
2025/01/08	1	38.55	0	0.00	38.65	1	657	0.15%
2025/01/03	1	38.90	0	0.00	39.00	1	692	0.14%
2024/12/31	10	39.63	0	0.00	39.20	10	701	1.42%
2024/12/26	3	39.05	0	0.00	39.15	3	719	0.42%
2024/12/25	0.1	39.10	0	0.00	39.00	0.1	727	0.01%
2024/12/24	3	38.80	0	0.00	39.00	3	733	0.41%
2024/12/20	2	38.60	0	0.00	39.05	2	722	0.28%
2024/12/18	0.2	39.20	0	0.00	39.00	0.2	919	0.02%
2024/12/17	3	39.00	0	0.00	39.00	3	932	0.32%
2024/12/13	1	39.20	0	0.00	39.45	1	947	0.11%
2024/12/12	1	39.50	0	0.00	39.75	1	966	0.10%
2024/12/11	1	39.50	1	39.35	39.25	0	984	0.00%
2024/12/10	1	39.35	1	40.00	39.25	0	1,011	0.00%
2024/12/09	2	40.13	0	0.00	40.05	2	1,037	0.19%
2024/12/05	2	39.95	5	39.90	39.85	-3	1,048	-0.29%
2024/12/04	0	0.00	1	41.35	41.10	-1	1,055	-0.09%
2024/11/25	0	0.00	1	42.50	43.00	-1	1,125	-0.09%
2024/11/05	0	0.00	2	39.90	39.90	-2	1,406	-0.14%
2024/11/04	0	0.00	1	40.10	39.85	-1	1,495	-0.07%
2024/11/01	0	0.00	7	40.20	40.20	-7	1,572	-0.45%
2024/10/30	0	0.00	1	39.00	39.10	-1	1,633	-0.06%
2024/10/24	1	38.70	0	0.00	38.75	1	2,027	0.05%
2024/10/22	0	0.00	6	39.00	39.00	-6	2,100	-0.29%
2024/10/17	0	0.00	5	40.99	40.25	-5	2,193	-0.23%
2024/10/15	0	0.00	3	41.65	40.40	-3	2,237	-0.13%
2024/10/11	1	38.50	0	0.00	38.70	1	2,273	0.04%
2024/10/08	1	38.50	0	0.00	38.35	1	2,352	0.04%
2024/10/07	1	38.60	0	0.00	39.05	1	2,372	0.04%
2024/09/27	2	39.95	0	0.00	39.90	2	2,417	0.08%
2024/09/25	6	39.45	0	0.00	39.05	6	2,443	0.25%
2024/09/24	2	38.95	0	0.00	38.85	2	2,431	0.08%
2024/09/23	3.1	39.42	0	0.00	39.30	3.1	2,432	0.13%
2024/09/20	1	40.00	2	41.00	40.80	-1	2,388	-0.04%
2024/09/19	0	0.00	1	43.35	43.30	-1	2,223	-0.04%
2024/09/18	0	0.00	1	42.30	42.00	-1	2,212	-0.05%
2024/09/16	0	0.00	1	42.25	41.95	-1	2,216	-0.05%
2024/09/13	10	41.89	0	0.00	41.75	10	2,219	0.45%
2024/09/12	1	41.90	0	0.00	41.95	1	2,226	0.04%
2024/09/11	5	42.52	3	42.35	42.20	2	2,219	0.09%
2024/09/09	2	43.85	0	0.00	44.65	2	2,231	0.09%
2024/09/06	3	44.85	2	45.00	44.75	1	2,229	0.04%
2024/09/05	5	44.88	3	44.20	43.85	2	2,254	0.09%
2024/09/04	10	44.81	3	44.85	44.85	7	2,262	0.31%
2024/09/03	2	45.90	0	0.00	46.05	2	2,246	0.09%
2024/08/28	0	0.00	10	47.29	47.25	-10	2,291	-0.44%
2024/08/27	0	0.00	3	47.28	47.25	-3	2,318	-0.13%
2024/08/26	1	46.85	4	46.73	47.20	-3	2,315	-0.13%
2024/08/23	11	45.98	5	46.05	46.25	6	2,314	0.26%
2024/08/22	1	47.35	0	0.00	47.40	1	2,289	0.04%
2024/08/21	6	46.32	0	0.00	47.95	6	2,279	0.26%
2024/08/20	17.1	47.69	0	0.00	47.40	17.1	2,264	0.76%
2024/08/19	4	49.80	2	50.00	49.25	2	2,241	0.09%
2024/08/16	0	0.00	2	50.60	50.40	-2	2,213	-0.09%
2024/08/14	0	0.00	5	49.95	50.50	-5	2,193	-0.23%
2024/08/12	0	0.00	8.2	47.62	47.70	-8.2	2,180	-0.38%
2024/08/09	7	48.52	5	49.80	48.20	2	2,182	0.09%
2024/08/08	2	48.25	5	48.25	48.25	-3	2,181	-0.14%
2024/08/07	11	46.94	0	0.00	48.25	11	2,174	0.51%
2024/08/06	7	43.93	0	0.00	45.40	7	2,146	0.33%
2024/08/05	6	48.65	0	0.00	48.10	6	2,080	0.29%
2024/08/02	46	53.96	1	53.30	53.40	45	2,060	2.18%
2024/08/01	3	56.60	6	56.78	55.90	-3	2,077	-0.14%
2024/07/31	33	59.08	1	60.30	57.80	32	2,042	1.57%
2024/07/30	40	57.51	39	58.65	59.10	1	2,019	0.05%
2024/07/29	1	58.60	74	57.71	57.50	-73	1,964	-3.72%
2024/07/26	0	0.00	4	54.15	54.10	-4	1,843	-0.22%
2024/07/23	1	53.90	3	53.30	53.50	-2	1,832	-0.11%
2024/07/22	0	0.00	15	52.99	53.30	-15	1,838	-0.82%
2024/07/19	1	52.00	1	53.80	53.80	0	1,811	0.00%
2024/07/18	1	53.50	1	54.10	54.00	0	1,790	0.00%
2024/07/17	0	0.00	2	53.80	53.70	-2	1,782	-0.11%
2024/07/16	0	0.00	1	54.20	53.50	-1	1,809	-0.06%
2024/07/12	4	53.33	0	0.00	53.30	4	1,800	0.22%
2024/07/11	50	53.29	0	0.00	54.00	50	1,800	2.78%
2024/07/10	11	52.90	12	53.23	53.00	-1	1,788	-0.06%
2024/07/09	17	51.02	1	51.00	51.50	16	1,774	0.90%
2024/07/08	23	50.99	5	50.64	51.10	18	1,790	1.01%
2024/07/02	0	0.00	10	49.67	49.80	-10	1,917	-0.52%
2024/07/01	0	0.00	1	49.20	49.20	-1	1,924	-0.05%
2024/06/27	0	0.00	7	48.50	48.40	-7	1,988	-0.35%
2024/06/21	1	47.55	0	0.00	47.70	1	2,079	0.05%
2024/06/20	5	48.11	1	48.10	48.50	4	2,088	0.19%
2024/06/19	0	0.00	2	49.15	48.80	-2	2,084	-0.10%
2024/06/18	0	0.00	2	47.85	48.35	-2	2,070	-0.10%
2024/06/14	0	0.00	6	49.05	48.50	-6	2,086	-0.29%
2024/06/12	3	45.23	0	0.00	45.55	3	2,165	0.14%
2024/06/11	7	46.78	0	0.00	47.20	7	2,165	0.32%
2024/06/03	0	0.00	5	49.45	49.60	-5	2,280	-0.22%
2024/05/31	0	0.00	4	48.85	49.70	-4	2,261	-0.18%
2024/05/30	0	0.00	3	48.25	47.35	-3	2,228	-0.13%
2024/05/29	0	0.00	2	48.30	47.75	-2	2,224	-0.09%