綠意 (2596)-合庫券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
40.85
漲跌
▲0.95
漲幅
+2.38%
成交量
484張
產業
上櫃營建類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	36.20	36.85	-1	273	-0.37%
2024/04/19	0	0.00	2	34.85	35.55	-2	274	-0.73%
2024/04/12	0	0.00	1.3	35.84	35.45	-1.3	259	-0.49%
2024/04/11	0	0.00	0.2	35.90	35.60	-0.2	259	-0.07%
2024/04/09	2	36.15	0	0.00	36.00	2	261	0.77%
2024/04/08	0	0.00	10	35.35	36.35	-10	268	-3.73%
2024/04/03	1	33.75	0	0.00	33.80	1	267	0.37%
2024/04/02	2	34.05	1	34.45	33.85	1	263	0.38%
2024/03/29	1	33.70	0	0.00	33.40	1	264	0.38%
2024/03/27	0	0.00	5	33.20	33.60	-5	259	-1.92%
2024/03/15	1	30.95	1	31.20	30.90	0	240	0.00%
2024/03/13	1	30.95	0	0.00	31.30	1	236	0.42%
2024/03/08	0	0.00	12	30.93	30.70	-12	227	-5.27%
2024/02/20	0	0.00	2	33.10	32.90	-2	181	-1.10%
2024/02/19	0	0.00	1	32.35	32.35	-1	179	-0.56%
2024/02/15	0	0.00	3	31.85	31.80	-3	173	-1.73%
2024/01/26	0	0.00	15	30.80	31.00	-15	157	-9.53%
2024/01/22	0	0.00	1	30.75	30.75	-1	159	-0.63%
2024/01/16	1	29.20	0	0.00	29.30	1	145	0.69%
2024/01/11	0	0.00	40	28.56	28.65	-40	128	-31.03%
2024/01/10	0	0.00	70	28.29	28.50	-70	121	-57.58%
2024/01/09	0	0.00	2	28.30	28.60	-2	118	-1.69%
2024/01/08	0	0.00	50	28.67	28.40	-50	114	-43.83%
2024/01/02	0	0.00	10	26.30	26.95	-10	94	-10.58%
2023/12/29	0	0.00	10	24.50	25.15	-10	83	-12.00%
2023/12/25	0	0.00	10	23.25	23.25	-10	68	-14.52%
2023/12/21	1	23.15	0	0.00	23.15	1	68	1.46%
2023/12/06	10	22.65	0	0.00	22.70	10	71	13.90%
2023/12/05	1	22.70	0	0.00	22.65	1	73	1.36%
2023/12/04	10	22.90	0	0.00	22.75	10	73	13.58%
2023/11/08	1	22.75	0	0.00	22.80	1	81	1.23%
2023/11/01	2	22.55	0	0.00	22.85	2	81	2.46%
2023/09/08	5	23.05	0	0.00	23.20	5	72	6.90%
2023/09/07	1	23.20	0	0.00	23.25	1	70	1.41%
2023/09/01	1	23.25	0	0.00	23.25	1	70	1.42%
2023/08/30	50	22.96	0	0.00	23.10	50	67	74.20%
2023/07/26	10	22.00	0	0.00	21.95	10	64	15.40%
2023/07/20	2	22.00	0	0.00	22.20	2	67	2.95%
2023/07/10	10	22.35	0	0.00	22.35	10	75	13.27%
2023/07/07	20	22.38	0	0.00	22.50	20	76	26.21%
2023/07/03	10	22.60	0	0.00	22.70	10	89	11.16%
2023/06/16	0	0.00	5	22.38	22.55	-5	110	-4.52%
2023/06/02	1	22.65	0	0.00	22.75	1	131	0.76%
2023/05/29	0	0.00	1	22.80	22.80	-1	152	-0.66%
2023/05/22	0	0.00	2	22.50	22.70	-2	161	-1.24%
2023/05/17	0	0.00	3	22.20	22.25	-3	165	-1.81%
2023/05/16	1	22.00	0	0.00	22.15	1	166	0.60%
2023/05/15	0	0.00	3	21.92	21.95	-3	166	-1.80%
2023/05/10	0	0.00	1	22.15	22.15	-1	164	-0.61%
2023/04/27	0	0.00	4	22.25	22.30	-4	163	-2.44%
2023/04/06	0	0.00	40	21.34	21.60	-40	133	-29.91%
2023/03/29	0	0.00	30	20.76	20.95	-30	130	-22.95%
2023/03/28	0	0.00	8	21.80	21.60	-8	125	-6.36%
2023/03/24	0	0.00	25	21.90	21.95	-25	122	-20.47%
2023/03/15	0	0.00	5	21.00	21.00	-5	104	-4.78%
2023/03/13	20	21.10	6	21.00	21.10	14	101	13.83%
2023/03/07	0	0.00	1	21.50	21.45	-1	92	-1.09%
2023/03/06	17	21.25	0	0.00	21.30	17	87	19.34%
2023/03/03	0	0.00	17	21.17	21.25	-17	85	-19.95%
2023/03/02	50	21.28	0	0.00	21.25	50	81	61.61%
2023/02/24	0	0.00	2	20.00	19.95	-2	65	-3.06%
2023/02/22	1	20.05	0	0.00	20.15	1	62	1.61%
2023/02/20	4	19.88	0	0.00	20.15	4	59	6.67%
2023/02/09	2	18.50	0	0.00	18.50	2	47	4.21%
2023/02/07	5	18.55	0	0.00	18.50	5	46	10.80%
2023/02/03	2	18.35	0	0.00	18.40	2	43	4.55%
2023/02/02	0	0.00	1	18.25	18.35	-1	43	-2.30%
2023/02/01	0	0.00	15	18.23	18.35	-15	43	-34.70%
2023/01/31	0	0.00	5	18.09	18.15	-5	43	-11.44%
2023/01/13	3	17.80	0	0.00	17.80	3	41	7.31%
2023/01/09	1	17.90	0	0.00	17.95	1	42	2.34%
2023/01/06	0	0.00	1	18.10	17.95	-1	41	-2.39%
2022/12/20	1	17.40	0	0.00	17.40	1	44	2.24%
2022/12/12	3	17.20	0	0.00	17.25	3	48	6.23%
2022/11/22	1	17.05	0	0.00	17.05	1	50	2.00%
2022/11/17	0	0.00	10	17.00	17.05	-10	50	-19.68%
2022/11/16	0	0.00	10	17.00	17.05	-10	50	-19.78%
2022/11/14	3	17.00	0	0.00	17.00	3	48	6.16%
2022/11/11	3	17.05	0	0.00	17.00	3	48	6.13%
2022/10/28	2	16.90	0	0.00	16.95	2	51	3.85%
2022/10/21	1	17.00	0	0.00	17.10	1	60	1.64%
2022/10/13	1	17.30	0	0.00	17.15	1	61	1.62%
2022/10/11	1	17.60	0	0.00	17.50	1	61	1.62%
2022/09/28	7	17.60	30	17.68	17.55	-23	66	-34.55%
2022/09/27	1	17.70	0	0.00	17.95	1	67	1.48%
2022/09/22	1	18.05	0	0.00	18.00	1	67	1.47%
2022/09/05	1	18.10	0	0.00	18.05	1	74	1.33%
2022/09/02	1	18.15	0	0.00	18.15	1	75	1.32%
2022/08/30	17	18.15	0	0.00	18.20	17	77	22.07%
2022/08/29	9	18.10	0	0.00	18.15	9	76	11.81%
2022/08/25	1	18.15	0	0.00	18.15	1	76	1.31%
2022/08/24	1	18.10	0	0.00	18.15	1	76	1.31%
2022/08/18	1	18.10	0	0.00	18.20	1	77	1.30%
2022/08/17	1	18.15	0	0.00	18.15	1	77	1.30%
2022/08/16	1	18.25	0	0.00	18.25	1	77	1.30%
2022/08/09	1	18.00	0	0.00	18.15	1	81	1.22%
2022/08/04	2	18.15	0	0.00	18.10	2	87	2.29%
2022/08/02	1	18.30	0	0.00	18.30	1	87	1.14%
2022/08/01	2	18.45	0	0.00	18.45	2	87	2.27%
2022/07/13	2	18.60	0	0.00	18.75	2	84	2.36%
2022/07/12	2	18.65	0	0.00	18.70	2	85	2.35%
2022/07/07	1	18.90	0	0.00	19.00	1	84	1.19%
2022/07/06	2	19.03	0	0.00	18.95	2	83	2.41%
2022/07/05	1	19.20	0	0.00	19.20	1	82	1.22%
2022/07/04	1	19.25	0	0.00	19.30	1	80	1.25%
2022/07/01	3	19.55	0	0.00	19.35	3	80	3.73%
2022/06/28	3	19.92	0	0.00	19.75	3	85	3.52%
2022/06/24	1	19.65	0	0.00	19.75	1	87	1.14%
2022/06/23	1	19.70	0	0.00	19.75	1	87	1.15%
2022/06/22	1	19.75	26	19.74	19.80	-25	87	-28.66%
2022/06/21	1	19.70	0	0.00	19.85	1	89	1.12%
2022/06/20	0	0.00	8	19.74	19.90	-8	89	-8.93%
2022/06/17	1	19.85	0	0.00	19.90	1	88	1.13%
2022/06/16	1	19.90	0	0.00	20.00	1	86	1.16%
2022/06/15	1	19.95	0	0.00	20.00	1	84	1.18%
2022/06/14	1	20.00	0	0.00	20.05	1	83	1.20%
2022/06/13	1	20.10	0	0.00	20.10	1	82	1.21%
2022/06/10	1	20.15	0	0.00	20.25	1	81	1.22%
2022/06/09	2	20.35	0	0.00	20.35	2	80	2.47%
2022/05/25	1	19.95	0	0.00	20.20	1	88	1.14%
2022/05/19	1	19.95	0	0.00	19.85	1	96	1.03%
2022/05/16	1	19.95	0	0.00	19.90	1	95	1.05%
2022/05/13	1	20.00	0	0.00	20.05	1	94	1.06%
2022/05/12	1	20.15	0	0.00	20.05	1	92	1.08%
2022/05/09	3	20.75	0	0.00	20.50	3	91	3.29%
2022/04/27	2	21.00	0	0.00	21.05	2	92	2.16%
2022/04/22	1	21.80	0	0.00	21.85	1	91	1.10%
2022/04/01	10	22.60	0	0.00	22.60	10	120	8.32%
2022/03/31	1	22.20	0	0.00	22.35	1	115	0.87%
2022/03/25	0	0.00	1	22.20	22.15	-1	115	-0.87%
2022/03/18	1	21.90	0	0.00	21.85	1	116	0.86%
2022/03/16	1	21.80	0	0.00	21.75	1	117	0.85%
2022/03/08	1	21.55	0	0.00	21.50	1	121	0.83%
2022/03/04	1	22.05	0	0.00	22.05	1	119	0.84%
2022/03/03	3	22.10	0	0.00	22.10	3	123	2.44%
2022/02/22	1	22.20	0	0.00	22.00	1	122	0.82%
2022/02/15	8	21.95	0	0.00	21.95	8	123	6.47%
2022/02/14	1	21.85	0	0.00	21.90	1	128	0.78%
2022/02/09	2	21.80	0	0.00	21.90	2	131	1.52%
2022/02/08	2	21.50	0	0.00	21.80	2	134	1.49%
2022/01/13	2	21.83	0	0.00	21.80	2	141	1.42%
2022/01/12	1	21.90	0	0.00	21.90	1	140	0.71%
2022/01/11	2	21.85	0	0.00	22.00	2	142	1.41%
2021/12/28	6	22.41	0	0.00	22.50	6	160	3.75%
2021/12/21	1	22.70	0	0.00	22.75	1	164	0.61%
2021/11/30	1	22.80	0	0.00	22.80	1	201	0.50%
2021/11/29	1	22.80	0	0.00	22.85	1	199	0.50%
2021/11/23	2	23.68	0	0.00	23.50	2	197	1.01%
2021/11/11	0	0.00	3	24.65	24.60	-3	200	-1.50%
2021/11/10	0	0.00	2	24.45	24.45	-2	197	-1.01%
2021/11/08	0	0.00	3	24.15	24.20	-3	197	-1.52%
2021/11/04	1	24.80	0	0.00	24.75	1	197	0.51%
2021/10/20	0	0.00	3	25.17	25.20	-3	202	-1.48%
2021/10/19	0	0.00	3	25.32	25.30	-3	204	-1.47%
2021/10/15	0	0.00	4	25.03	25.10	-4	201	-1.98%
2021/10/13	10	25.50	0	0.00	25.35	10	199	5.02%
2021/10/08	0	0.00	10	25.90	26.20	-10	196	-5.08%
2021/09/30	1	25.75	0	0.00	25.95	1	182	0.55%
2021/09/27	0	0.00	1	25.35	25.20	-1	177	-0.56%
2021/09/16	0	0.00	6	25.48	25.10	-6	164	-3.64%
2021/09/06	0	0.00	5	23.20	23.20	-5	150	-3.32%
2021/08/27	2	22.75	0	0.00	22.90	2	149	1.34%
2021/08/25	0	0.00	4	23.39	23.60	-4	149	-2.68%
2021/08/23	0	0.00	10	23.25	23.15	-10	141	-7.06%
2021/08/16	0	0.00	2	22.90	22.85	-2	139	-1.43%
2021/08/04	0	0.00	1	24.40	24.20	-1	138	-0.72%
2021/07/28	2	23.58	0	0.00	23.55	2	132	1.51%
2021/07/20	0	0.00	1	23.05	23.45	-1	136	-0.73%
2021/07/14	1	22.70	2	22.95	22.85	-1	136	-0.73%
2021/07/09	1	22.60	0	0.00	22.55	1	130	0.77%
2021/06/15	0	0.00	10	22.00	22.00	-10	119	-8.39%
2021/06/11	0	0.00	13	21.40	21.80	-13	117	-11.05%
2021/06/09	0	0.00	20	21.30	21.10	-20	116	-17.14%
2021/06/08	0	0.00	7	21.00	21.00	-7	115	-6.08%
2021/06/03	0	0.00	1	21.00	21.00	-1	115	-0.87%
2021/06/02	2	20.98	0	0.00	21.00	2	115	1.73%
2021/06/01	1	21.00	0	0.00	21.00	1	114	0.87%
2021/05/27	2	20.90	0	0.00	21.00	2	113	1.77%
2021/05/25	0	0.00	10	21.00	20.95	-10	113	-8.82%
2021/05/24	0	0.00	10	21.00	21.05	-10	112	-8.90%
2021/05/21	1	21.10	0	0.00	21.10	1	112	0.89%
2021/05/19	1	20.40	0	0.00	21.05	1	111	0.89%
2021/05/17	1	20.25	9	20.30	20.20	-8	108	-7.40%
2021/05/14	6	20.98	0	0.00	20.65	6	102	5.85%
2021/05/13	1	21.25	0.1	21.20	21.15	0.9	99	0.94%
2021/05/12	1	21.55	5	21.10	21.30	-4	97	-4.09%
2021/05/11	4	21.74	4	21.93	21.90	0	97	0.00%
2021/05/10	0	0.00	0.2	22.00	21.95	-0.2	95	-0.21%
2021/05/07	0	0.00	2	22.05	22.00	-2	94	-2.11%
2021/05/06	1	21.75	0	0.00	21.80	1	93	1.07%
2021/05/04	2	21.48	0	0.00	21.75	2	91	2.18%
2021/04/29	0	0.00	10	22.00	22.20	-10	87	-11.37%
2021/04/28	1	21.95	0	0.00	21.95	1	84	1.18%
2021/04/22	1	21.50	0	0.00	21.65	1	84	1.18%
2021/04/20	1	21.60	0	0.00	21.60	1	81	1.23%
2021/04/16	0	0.00	5	21.26	21.45	-5	81	-6.15%
2021/04/13	1	21.30	0	0.00	21.35	1	84	1.19%
2021/04/08	6	21.55	0	0.00	21.55	6	81	7.40%
2021/03/25	1	21.40	0	0.00	21.35	1	83	1.20%
2021/03/19	1	21.55	0	0.00	21.50	1	84	1.19%
2021/03/02	0	0.00	12	21.25	21.25	-12	90	-13.25%
2021/02/26	1	21.05	0	0.00	21.10	1	90	1.10%
2021/02/23	0	0.00	7	20.93	20.95	-7	91	-7.61%
2021/02/05	6	19.98	0	0.00	20.00	6	96	6.23%
2021/02/04	5	19.80	0	0.00	20.00	5	96	5.18%
2021/02/03	4	19.85	0	0.00	19.85	4	96	4.13%
2021/01/29	1	19.80	0	0.00	19.85	1	95	1.05%
2021/01/22	1	19.95	0	0.00	19.95	1	95	1.04%
2021/01/21	3	19.85	0	0.00	19.95	3	95	3.14%
2021/01/20	1	20.20	0	0.00	20.00	1	94	1.06%
2021/01/18	2	20.33	0	0.00	20.40	2	91	2.19%
2021/01/15	2	20.85	1	20.85	20.65	1	90	1.11%
2021/01/12	1	21.15	0	0.00	20.95	1	87	1.14%
2020/12/22	3	21.35	0	0.00	21.30	3	80	3.71%
2020/12/11	3	21.43	0	0.00	21.35	3	82	3.65%
2020/12/09	1	21.55	0	0.00	21.60	1	81	1.23%
2020/11/13	0	0.00	0.1	21.10	21.25	-0.1	78	-0.17%
2020/11/06	1	21.15	0	0.00	21.15	1	82	1.22%
2020/10/29	1	21.10	0	0.00	21.15	1	85	1.17%
2020/10/21	0	0.00	9	21.26	21.25	-9	90	-9.93%
2020/09/28	3	21.30	0	0.00	21.30	3	125	2.39%
2020/09/25	1	21.20	0	0.00	21.15	1	127	0.78%
2020/09/16	2	21.20	0	0.00	21.25	2	122	1.63%
2020/09/14	0	0.00	1	21.30	21.30	-1	122	-0.82%
2020/09/07	1	21.05	0	0.00	21.20	1	123	0.81%
2020/09/04	1	21.05	0	0.00	21.20	1	121	0.82%
2020/09/03	1	21.20	0	0.00	21.25	1	118	0.84%
2020/08/20	10	21.25	0	0.00	21.10	10	124	8.05%
2020/07/20	4	21.80	0	0.00	22.20	4	114	3.49%
2020/07/17	1	22.10	0	0.00	21.80	1	113	0.88%
2020/07/15	2	23.05	0	0.00	23.10	2	107	1.87%
2020/07/13	1	23.45	5	23.84	23.55	-4	103	-3.87%
2020/07/10	5	22.95	19	23.22	23.15	-14	99	-14.11%
2020/07/09	0	0.00	3	23.00	23.00	-3	90	-3.30%
2020/07/06	2	21.40	0	0.00	21.50	2	76	2.61%
2020/07/02	2	21.15	4	21.15	21.15	-2	75	-2.66%
2020/07/01	0	0.00	2	21.10	21.15	-2	76	-2.63%
2020/06/29	0	0.00	5	21.00	20.95	-5	76	-6.51%
2020/06/19	0	0.00	3	21.25	21.20	-3	77	-3.89%
2020/06/12	0	0.00	9	20.42	20.50	-9	82	-10.91%
2020/06/05	5	20.90	0	0.00	20.80	5	91	5.44%
2020/06/04	0	0.00	1	21.05	20.90	-1	91	-1.09%
2020/06/03	0	0.00	2	20.95	20.90	-2	92	-2.17%
2020/06/02	2	20.65	0	0.00	20.65	2	87	2.28%
2020/05/29	2	19.45	2	19.80	19.80	0	86	0.00%
2020/05/25	1	19.20	0	0.00	19.30	1	87	1.14%
2020/05/20	5	19.25	10	19.18	19.30	-5	86	-5.81%
2020/05/19	0	0.00	1	18.95	19.00	-1	84	-1.18%
2020/05/15	1	19.00	0	0.00	18.90	1	86	1.16%
2020/05/14	2	19.00	0	0.00	18.90	2	85	2.33%
2020/05/13	0	0.00	2	19.25	19.30	-2	85	-2.34%
2020/04/29	0	0.00	10	18.70	18.65	-10	90	-11.02%
2020/04/13	0	0.00	10	17.75	17.65	-10	92	-10.81%
2020/03/27	25	17.02	0	0.00	17.00	25	93	26.67%
2020/03/19	3	15.17	0	0.00	15.10	3	93	3.20%
2020/03/16	5	17.66	0	0.00	18.00	5	92	5.42%
2020/03/12	5	19.82	0	0.00	19.25	5	94	5.31%
2020/03/09	4	20.33	0	0.00	20.35	4	93	4.26%
2020/03/03	8	20.60	0	0.00	20.45	8	94	8.48%
2020/03/02	13	20.56	0	0.00	20.35	13	93	13.92%
2020/02/25	2	20.90	0	0.00	21.25	2	90	2.21%
2020/02/03	20	20.70	0	0.00	21.05	20	91	21.98%
2020/01/16	0	0.00	11	22.10	22.15	-11	90	-12.10%
2019/12/31	1	22.15	0	0.00	22.15	1	93	1.07%
2019/12/30	0	0.00	0.2	22.15	22.25	-0.2	93	-0.21%
2019/12/25	1	22.25	1	22.20	22.30	0	92	0.00%
2019/12/24	0	0.00	2	22.15	22.15	-2	92	-2.16%
2019/12/20	0	0.00	5	22.10	22.15	-5	92	-5.42%
2019/12/16	0	0.00	2	22.35	22.25	-2	89	-2.22%
2019/12/13	0	0.00	2	21.95	22.10	-2	87	-2.28%
2019/12/03	1	20.75	0	0.00	20.85	1	69	1.43%
2019/11/28	4	20.70	0	0.00	20.80	4	70	5.71%
2019/11/22	0	0.00	0	20.65	20.70	0	69	-0.04%
2019/11/19	0	0.00	1	20.70	20.75	-1	68	-1.46%
2019/11/12	0	0.00	4	20.50	20.70	-4	71	-5.57%
2019/11/11	0.1	20.35	0	0.00	20.35	0.1	71	0.14%
2019/10/22	2	20.10	0	0.00	20.15	2	63	3.13%
2019/10/21	2	20.10	0	0.00	20.20	2	63	3.13%
2019/10/17	3	20.20	0	0.00	20.20	3	62	4.79%
2019/10/16	2	20.20	0	0.00	20.20	2	61	3.27%
2019/10/15	2	20.25	0	0.00	20.25	2	63	3.15%
2019/10/14	0.1	20.40	0	0.00	20.35	0.1	73	0.14%
2019/09/25	1	20.35	0	0.00	20.35	1	81	1.23%
2019/09/20	8	20.35	0	0.00	20.40	8	83	9.63%
2019/09/17	0	0.00	2	20.20	20.30	-2	83	-2.38%
2019/09/04	4	20.30	0	0.00	20.25	4	95	4.21%
2019/08/30	1	20.20	0	0.00	20.30	1	98	1.02%
2019/08/21	5	20.25	0	0.00	20.40	5	105	4.74%
2019/08/15	0	0.00	10	20.35	20.35	-10	106	-9.37%
2019/08/13	4	20.45	0	0.00	20.60	4	107	3.74%
2019/07/29	0	0.00	10	20.51	20.50	-10	138	-7.20%
2019/07/22	2	20.75	0	0.00	20.70	2	163	1.22%
2019/07/16	45	22.60	0	0.00	22.65	45	160	28.04%
2019/07/08	0	0.00	0.5	22.80	22.85	-0.5	148	-0.35%
2019/07/03	0	0.00	2	22.75	22.75	-2	150	-1.33%
2019/06/20	0	0.00	1	22.20	22.20	-1	167	-0.60%
2019/06/19	1	21.95	0	0.00	22.00	1	168	0.59%
2019/06/12	1	21.85	0	0.00	21.95	1	168	0.59%
2019/06/04	2	22.45	0	0.00	22.40	2	165	1.21%
2019/05/30	20	22.70	0	0.00	22.50	20	172	11.60%
2019/05/29	5	22.70	0	0.00	22.75	5	173	2.88%
2019/05/24	30	22.60	0	0.00	22.55	30	176	16.95%
2019/05/21	2	22.60	0	0.00	22.55	2	174	1.15%
2019/05/15	2	23.05	0	0.00	22.90	2	169	1.18%
2019/05/13	2	22.10	2	22.45	22.50	0	167	0.00%
2019/05/09	4	23.20	0	0.00	23.20	4	154	2.60%
2019/05/06	0	0.00	1	23.75	23.75	-1	143	-0.70%
2019/05/03	13	24.38	1	24.65	24.30	12	139	8.58%
2019/05/02	0	0.00	10	24.30	24.30	-10	130	-7.67%
2019/04/30	0	0.00	10	23.55	23.80	-10	123	-8.12%
2019/04/29	20	23.40	0	0.00	23.45	20	119	16.80%
2019/04/26	4	23.30	0	0.00	23.45	4	117	3.39%
2019/04/16	14	22.98	0	0.00	23.10	14	110	12.66%
2019/04/12	1	23.25	0	0.00	23.35	1	106	0.94%
2019/03/27	0	0.00	5	23.10	23.30	-5	96	-5.17%
2019/03/15	2	22.85	0	0.00	22.95	2	85	2.33%
2019/03/14	0.1	22.85	0	0.00	22.95	0.1	84	0.12%
2019/03/13	5	22.90	0	0.00	23.00	5	82	6.07%
2019/03/11	1	22.95	0	0.00	23.00	1	80	1.25%
2019/03/07	0.1	23.25	0	0.00	23.25	0.1	78	0.07%
2019/03/06	6	23.40	3.1	23.21	23.60	2.9	78	3.70%
2019/02/27	16	22.40	0	0.00	22.65	16	66	23.94%
2019/02/26	8	22.13	0	0.00	22.30	8	63	12.54%
2019/02/25	20	21.90	0	0.00	22.00	20	62	32.16%
2019/02/18	10.4	22.00	0	0.00	22.00	10.4	59	17.47%
2019/01/21	0	0.00	0.3	21.60	21.50	-0.3	61	-0.44%
2018/12/25	12	21.05	0	0.00	21.10	12	68	17.50%
2018/12/11	2	21.20	0	0.00	21.40	2	71	2.81%
2018/11/30	0	0.00	0.2	21.40	21.20	-0.2	76	-0.21%
2018/11/21	0	0.00	0.2	21.20	21.00	-0.2	90	-0.21%
2018/11/13	1	21.00	0	0.00	21.30	1	108	0.93%
2018/11/12	10	21.00	0	0.00	21.30	10	120	8.30%
2018/11/02	1	21.30	0	0.00	21.40	1	156	0.64%
2018/10/25	10	21.00	5	20.85	20.95	5	176	2.84%
2018/10/19	12	21.01	0	0.00	21.15	12	182	6.57%
2018/10/16	0	0.00	0.1	21.55	21.45	-0.1	186	-0.04%
2018/10/11	17	21.01	0	0.00	21.05	17	188	9.01%
2018/10/05	3	22.00	0	0.00	21.95	3	190	1.58%
2018/10/04	5	22.35	0	0.00	22.40	5	190	2.63%
2018/10/03	10	22.70	0	0.00	22.60	10	201	4.96%
2018/10/02	7	22.90	0.2	22.90	22.85	6.8	209	3.28%
2018/10/01	0.1	22.70	0	0.00	22.90	0.1	212	0.03%
2018/09/11	5	21.15	0	0.00	21.15	5	296	1.69%
2018/08/30	1	22.35	1	22.10	22.15	0	352	0.00%
2018/08/21	5	21.20	1	21.20	21.15	4	420	0.95%
2018/08/20	5	21.75	2	21.85	21.50	3	433	0.69%
2018/08/17	0	0.00	1	24.55	24.55	-1	437	-0.23%
2018/08/16	5	24.35	0	0.00	24.50	5	440	1.13%
2018/08/13	10	24.55	0	0.00	24.70	10	510	1.96%
2018/08/10	1	25.35	0	0.00	25.25	1	534	0.19%
2018/08/07	2	25.90	0	0.00	25.70	2	601	0.33%
2018/08/06	12	25.45	7	25.73	25.90	5	605	0.83%
2018/08/03	0	0.00	2	25.28	25.30	-2	603	-0.33%
2018/07/31	1	25.25	0	0.00	25.25	1	608	0.16%
2018/07/30	1	25.25	10	25.21	25.20	-9	618	-1.45%
2018/07/27	0	0.00	3	24.73	24.90	-3	618	-0.49%
2018/07/19	2	24.65	0	0.00	24.65	2	618	0.32%
2018/07/12	0	0.00	10	24.70	24.60	-10	631	-1.58%
2018/07/10	0	0.00	1	25.30	25.90	-1	622	-0.16%
2018/06/26	0	0.00	5	26.60	26.60	-5	575	-0.87%
2018/06/20	0	0.00	6	25.30	25.25	-6	535	-1.12%
2018/06/13	0	0.00	2	25.45	25.50	-2	522	-0.38%
2018/06/12	0	0.00	2	25.40	25.45	-2	518	-0.39%
2018/06/07	0	0.00	5	25.82	25.80	-5	480	-1.04%
2018/06/06	0	0.00	10	25.50	25.45	-10	467	-2.14%
2018/06/05	1.2	25.19	0	0.00	25.35	1.2	458	0.26%
2018/06/04	13.2	24.96	15	25.30	25.30	-1.8	447	-0.40%
2018/06/01	0	0.00	15	24.65	24.60	-15	416	-3.60%
2018/05/31	0	0.00	4	24.15	24.00	-4	399	-1.00%
2018/05/30	1	23.65	0	0.00	23.60	1	393	0.25%
2018/05/28	3	23.77	33	23.81	23.75	-30	378	-7.92%
2018/05/25	0	0.00	0.2	24.10	24.10	-0.2	362	-0.06%
2018/05/24	4	24.50	0	0.00	24.45	4	351	1.14%
2018/05/23	0	0.00	10	24.55	24.50	-10	336	-2.97%
2018/05/21	30	23.52	0	0.00	24.05	30	292	10.27%
2018/05/18	0	0.00	75	23.59	23.80	-75	248	-30.18%
2018/05/17	2	23.00	56	22.56	23.50	-54	211	-25.49%
2018/05/16	0	0.00	21	21.50	21.45	-21	171	-12.23%
2018/05/15	0	0.00	35	21.01	21.00	-35	146	-23.87%
2018/05/14	0	0.00	15	20.65	20.90	-15	137	-10.95%
2018/05/11	0	0.00	10	20.50	20.50	-10	130	-7.69%
2018/05/09	0	0.00	6	20.16	20.25	-6	121	-4.92%
2018/05/07	0	0.00	20	20.10	20.15	-20	114	-17.45%
2018/04/26	1	19.15	0	0.00	19.10	1	95	1.05%
2018/04/24	0	0.00	10	19.20	19.15	-10	98	-10.14%
2018/04/17	11	18.55	0	0.00	18.40	11	91	12.02%
2018/04/11	0	0.00	5	18.75	18.55	-5	85	-5.87%
2018/04/09	0	0.00	2	18.10	18.10	-2	86	-2.30%
2018/03/28	2	17.30	0	0.00	17.30	2	79	2.52%
2018/03/23	2	17.15	0	0.00	17.15	2	79	2.51%
2018/03/22	5	17.25	0	0.00	17.20	5	79	6.28%
2018/03/21	6	17.40	0	0.00	17.35	6	79	7.57%
2018/02/09	7	16.71	0	0.00	16.95	7	86	8.11%
2018/02/06	3	16.60	0	0.00	16.70	3	85	3.53%
2018/01/19	1	17.00	0	0.00	17.00	1	84	1.18%
2018/01/17	1	17.30	0	0.00	17.30	1	78	1.27%
2018/01/10	0	0.00	0.5	17.55	17.50	-0.5	67	-0.77%
2018/01/08	0	0.00	1	17.75	17.55	-1	67	-1.47%