榮運 (2607)-合庫券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.70
漲跌
▼0.30
漲幅
-0.91%
成交量
1,282張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	1	32.95	33.00	-1	1,462	-0.07%
2025/03/31	0.5	31.22	0	0.00	31.60	0.5	1,376	0.04%
2025/03/28	2.5	32.13	26	32.24	32.00	-23.5	1,364	-1.72%
2025/03/21	1	32.15	6	32.27	32.25	-5	1,400	-0.36%
2025/03/20	0	0.00	3	32.28	32.35	-3	1,414	-0.21%
2025/03/19	0	0.00	50	32.21	32.15	-50	1,399	-3.57%
2025/03/18	0	0.00	2	32.20	32.15	-2	1,383	-0.14%
2025/03/17	0	0.00	2	32.15	32.10	-2	1,371	-0.15%
2025/03/14	1	32.25	1	32.15	32.20	0	1,349	0.00%
2025/03/13	1	31.75	5	31.75	31.95	-4	1,300	-0.31%
2025/03/12	55	31.90	10	32.13	32.35	45	1,202	3.74%
2025/03/10	0	0.00	1	30.50	30.45	-1	942	-0.11%
2025/03/04	1	30.00	0	0.00	30.45	1	946	0.11%
2025/02/25	1	30.60	0	0.00	30.55	1	948	0.11%
2025/02/17	0	0.00	2	30.30	30.30	-2	1,018	-0.20%
2025/02/10	0	0.00	4	29.93	29.90	-4	1,090	-0.37%
2025/02/04	2	29.55	0	0.00	29.55	2	1,182	0.17%
2025/01/22	0	0.00	2	30.15	30.20	-2	1,173	-0.17%
2025/01/20	2	30.40	0	0.00	30.30	2	1,183	0.17%
2025/01/13	2	29.65	0	0.00	29.70	2	1,180	0.17%
2025/01/09	3	30.28	0	0.00	30.25	3	1,172	0.26%
2024/12/31	2	31.63	2	31.20	31.25	0	1,155	0.00%
2024/12/24	0	0.00	1	31.95	31.95	-1	1,214	-0.08%
2024/12/17	0	0.00	5	31.73	31.55	-5	1,182	-0.42%
2024/12/16	1	31.15	0	0.00	30.85	1	1,132	0.09%
2024/12/12	0	0.00	1	30.75	30.70	-1	1,112	-0.09%
2024/12/11	3	31.05	0	0.00	30.90	3	1,114	0.27%
2024/12/10	3	31.30	1	31.20	31.20	2	1,113	0.18%
2024/11/27	1	30.80	0	0.00	30.90	1	1,164	0.09%
2024/11/20	1	31.50	0	0.00	31.35	1	1,166	0.09%
2024/11/18	0	0.00	2	30.88	30.80	-2	1,145	-0.17%
2024/11/12	2	30.65	14	31.16	30.70	-12	1,232	-0.97%
2024/11/08	5	31.77	0	0.00	31.55	5	1,207	0.41%
2024/11/06	0	0.00	2	31.95	31.85	-2	1,220	-0.16%
2024/11/05	0	0.00	4	31.70	31.70	-4	1,241	-0.32%
2024/11/01	0	0.00	2	31.35	31.55	-2	1,292	-0.15%
2024/10/28	1	30.50	0	0.00	30.90	1	1,285	0.08%
2024/10/25	2	30.25	0	0.00	30.40	2	1,288	0.16%
2024/10/22	1	30.45	0	0.00	30.35	1	1,339	0.07%
2024/10/15	2	30.05	0	0.00	30.30	2	1,460	0.14%
2024/10/11	0.3	30.05	0	0.00	29.95	0.3	1,477	0.02%
2024/10/08	0	0.00	1	30.40	30.20	-1	1,540	-0.06%
2024/10/07	0.1	30.55	0	0.00	30.45	0.1	1,571	0.01%
2024/10/04	0	0.00	3	30.97	30.45	-3	1,628	-0.18%
2024/10/01	3	31.15	1	31.05	31.15	2	1,630	0.12%
2024/09/30	2	31.35	0	0.00	31.05	2	1,647	0.12%
2024/09/26	3	31.50	52	31.51	31.05	-49	1,667	-2.94%
2024/09/25	10	31.41	4	31.25	31.30	6	1,681	0.36%
2024/09/20	0	0.00	3	31.05	31.15	-3	1,773	-0.17%
2024/09/19	0	0.00	1	31.00	30.90	-1	1,855	-0.05%
2024/09/18	3	31.05	0	0.00	31.10	3	1,999	0.15%
2024/09/13	1	30.50	5	30.55	30.55	-4	2,266	-0.18%
2024/09/11	3	29.85	3	29.65	29.65	0	2,430	0.00%
2024/09/10	2	29.68	0	0.00	29.40	2	2,452	0.08%
2024/09/09	0.5	29.60	0	0.00	29.40	0.5	2,479	0.02%
2024/09/06	5	30.00	0	0.00	29.85	5	2,484	0.20%
2024/09/04	5	29.60	0	0.00	29.60	5	2,608	0.19%
2024/09/03	10	30.90	0	0.00	30.75	10	2,584	0.39%
2024/08/30	0	0.00	1	31.30	31.30	-1	2,654	-0.04%
2024/08/26	0	0.00	1	31.30	31.15	-1	2,801	-0.04%
2024/08/22	2	31.05	0	0.00	31.05	2	2,917	0.07%
2024/08/19	0	0.00	1	31.20	31.50	-1	3,090	-0.03%
2024/08/16	0	0.00	1	31.60	31.40	-1	3,114	-0.03%
2024/08/15	1	31.85	2	32.00	31.60	-1	3,158	-0.03%
2024/08/14	5	31.90	0	0.00	32.05	5	3,193	0.16%
2024/08/13	0	0.00	8	31.57	31.50	-8	3,172	-0.25%
2024/08/09	0.2	30.75	0	0.00	30.65	0.2	3,252	0.01%
2024/08/08	0	0.00	6	30.45	30.20	-6	3,339	-0.18%
2024/08/07	0	0.00	5	31.05	30.90	-5	3,640	-0.14%
2024/08/06	0	0.00	10	30.00	29.55	-10	3,791	-0.26%
2024/08/05	10.5	29.29	0	0.00	28.85	10.5	3,798	0.28%
2024/08/02	0.3	31.00	0	0.00	31.00	0.3	3,817	0.01%
2024/07/30	3	30.12	10	30.45	30.45	-7	3,929	-0.18%
2024/07/29	5	30.15	2	30.30	30.05	3	4,013	0.07%
2024/07/23	0	0.00	5	30.80	30.75	-5	4,307	-0.12%
2024/07/22	5	29.85	0	0.00	30.25	5	4,364	0.11%
2024/07/19	5	30.65	0	0.00	30.40	5	4,371	0.11%
2024/07/18	10	31.25	0	0.00	31.20	10	4,402	0.23%
2024/07/17	22	31.25	0	0.00	31.25	22	4,402	0.50%
2024/07/15	1	31.10	2	31.08	31.10	-1	4,502	-0.02%
2024/07/12	6	31.63	4	31.38	31.30	2	4,503	0.04%
2024/07/11	6	31.33	7	31.49	31.40	-1	4,518	-0.02%
2024/07/10	2	30.43	0	0.00	30.45	2	4,497	0.04%
2024/07/09	6	30.46	1	30.70	30.50	5	4,584	0.11%
2024/07/08	2.5	31.66	5	31.70	31.60	-2.5	4,649	-0.05%
2024/07/04	1	31.95	0	0.00	31.95	1	4,806	0.02%
2024/07/03	0	0.00	5	32.25	32.00	-5	4,804	-0.10%
2024/07/02	1	31.85	5	31.95	31.90	-4	4,804	-0.08%
2024/07/01	1	31.75	0	0.00	31.70	1	4,786	0.02%
2024/06/28	6	31.75	0	0.00	31.75	6	4,758	0.13%
2024/06/27	1	31.95	5	31.90	31.75	-4	4,723	-0.08%
2024/06/26	5	32.15	0	0.00	32.25	5	4,686	0.11%
2024/06/25	0	0.00	10	32.25	32.60	-10	4,649	-0.22%
2024/06/24	8	31.83	0	0.00	31.85	8	4,570	0.18%
2024/06/21	11.5	32.16	0	0.00	32.35	11.5	4,444	0.26%
2024/06/20	10	32.20	0	0.00	32.50	10	4,320	0.23%
2024/06/19	4	32.30	7	32.05	32.00	-3	4,187	-0.07%
2024/06/18	1	31.80	0	0.00	31.75	1	4,072	0.02%
2024/06/17	1	31.85	0	0.00	31.90	1	4,047	0.02%
2024/06/13	0	0.00	1	32.00	32.00	-1	4,048	-0.02%
2024/06/12	9	31.64	8	31.49	31.65	1	4,081	0.02%
2024/06/11	12	33.06	11	32.71	32.30	1	4,033	0.02%
2024/06/07	5	33.55	2	33.25	33.50	3	4,141	0.07%
2024/06/06	8	33.24	8	33.72	33.50	0	4,181	0.00%
2024/06/04	5	32.85	0	0.00	32.70	5	4,206	0.12%
2024/06/03	2	33.28	0	0.00	33.15	2	4,222	0.05%
2024/05/31	2	33.50	2	33.55	33.55	0	4,199	0.00%
2024/05/30	0	0.00	5	33.55	33.60	-5	4,187	-0.12%
2024/05/29	6	34.22	7	34.64	34.00	-1	4,176	-0.02%
2024/05/28	7	33.93	0	0.00	34.05	7	4,122	0.17%
2024/05/27	0	0.00	19	33.62	34.10	-19	4,086	-0.46%
2024/05/24	3	32.05	1	32.35	32.25	2	3,979	0.05%
2024/05/23	13	32.23	1	32.20	32.05	12	3,972	0.30%
2024/05/22	2.5	32.70	0	0.00	32.65	2.5	3,953	0.06%
2024/05/21	6	32.68	22	32.73	32.65	-16	3,949	-0.41%
2024/05/20	30	33.88	7	33.48	33.20	23	3,924	0.59%
2024/05/17	9	34.30	2	33.88	33.85	7	3,895	0.18%
2024/05/16	1	33.70	9	34.19	34.20	-8	3,849	-0.21%
2024/05/15	4	33.83	0	0.00	33.80	4	3,802	0.11%
2024/05/14	3	33.77	4	34.48	34.25	-1	3,768	-0.03%
2024/05/13	14	34.71	19	35.07	33.95	-5	3,681	-0.14%
2024/05/10	9.4	34.61	28.3	34.60	34.15	-18.9	3,412	-0.55%
2024/05/09	5	33.60	0	0.00	33.70	5	3,255	0.15%
2024/05/08	11	33.78	8	33.92	33.45	3	3,231	0.09%
2024/05/07	0	0.00	1	33.75	33.80	-1	3,189	-0.03%
2024/05/06	3	33.65	2	34.15	33.55	1	3,177	0.03%
2024/05/03	8	34.33	0	0.00	34.25	8	3,140	0.25%
2024/05/02	10	34.41	6	34.35	34.20	4	3,098	0.13%
2024/04/30	3	33.63	0	0.00	33.65	3	3,095	0.10%
2024/04/29	1	33.90	13	34.32	34.45	-12	3,018	-0.40%
2024/04/26	0	0.00	13.2	32.79	32.95	-13.2	2,797	-0.47%
2024/04/25	1	32.00	2	32.05	31.85	-1	2,759	-0.04%
2024/04/24	10	32.05	16	31.76	32.10	-6	2,730	-0.22%
2024/04/22	3	31.48	10	31.52	31.20	-7	2,701	-0.26%
2024/04/19	0	0.00	3	30.90	30.70	-3	2,662	-0.11%
2024/04/18	0	0.00	9	30.74	30.70	-9	2,694	-0.33%
2024/04/17	0	0.00	1	30.55	30.65	-1	2,734	-0.04%
2024/04/16	8	29.86	7	29.74	30.00	1	2,795	0.04%
2024/04/15	2	30.10	0	0.00	29.95	2	2,933	0.07%
2024/04/12	10	30.58	4	30.89	30.55	6	3,047	0.20%
2024/04/11	23	31.10	16	31.38	30.75	7	3,703	0.19%
2024/04/10	14	31.65	4	31.50	31.70	10	3,982	0.25%
2024/04/09	3	31.45	0	0.00	31.55	3	3,999	0.08%
2024/04/08	5	31.49	5	31.09	31.25	0	4,103	0.00%