中櫃 (2613)-合庫券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
40.35
漲跌
▼0.50
漲幅
-1.22%
成交量
14,278張
產業
上市航運類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10.1	41.72	7	40.83	40.35	3.1	3,098	0.10%
2024/05/30	55.1	43.45	34	41.64	40.85	21.1	2,862	0.74%
2024/05/29	4	41.34	4	41.80	42.05	0	2,230	0.00%
2024/05/28	8.1	37.22	5	37.83	38.25	3.1	1,970	0.16%
2024/05/27	0	0.00	17	33.92	34.80	-17	1,780	-0.95%
2024/05/24	6	32.53	4.8	32.07	31.65	1.2	1,656	0.07%
2024/05/23	3	32.52	8	32.78	33.30	-5	1,445	-0.35%
2024/05/22	0	0.00	10	29.67	30.30	-10	1,334	-0.75%
2024/05/21	1	27.70	0	0.00	27.55	1	1,240	0.08%
2024/05/20	1.2	28.61	0	0.00	28.10	1.2	1,225	0.10%
2024/05/17	6.5	29.47	1	28.75	28.95	5.5	1,190	0.46%
2024/05/16	4.2	30.50	4.1	30.02	30.00	0.2	1,131	0.01%
2024/05/15	9.8	30.62	52.3	30.11	30.90	-42.5	981	-4.33%
2024/05/14	40	29.63	13	30.06	30.25	27	725	3.72%
2024/05/13	31	27.50	1	27.50	27.50	30	456	6.58%
2024/05/10	6	23.68	7	24.46	25.00	-1	323	-0.31%
2024/04/26	5	22.66	0	0.00	22.50	5	174	2.86%
2024/04/23	0	0.00	1	22.10	21.75	-1	164	-0.61%
2024/04/12	1	21.90	0	0.00	21.90	1	162	0.61%
2024/03/15	0	0.00	6	22.04	22.05	-6	306	-1.96%
2024/03/13	5	22.50	0	0.00	22.60	5	306	1.63%
2024/02/02	0.4	22.30	0	0.00	22.55	0.4	422	0.10%
2024/01/12	0.6	22.70	0	0.00	22.70	0.6	413	0.16%
2024/01/11	1	22.60	0	0.00	22.30	1	411	0.24%
2024/01/09	0	0.00	3	22.65	22.70	-3	408	-0.73%
2024/01/08	0	0.00	1	23.60	23.40	-1	401	-0.25%
2024/01/05	4	24.61	2	24.15	24.20	2	393	0.51%
2024/01/04	3	24.40	14	23.82	23.75	-11	363	-3.03%
2023/12/21	0	0.00	2	23.90	23.50	-2	268	-0.75%
2023/12/18	6	23.08	6	23.12	22.85	0	249	0.00%
2023/12/06	1	23.05	1	22.95	22.55	0	229	0.00%
2023/12/05	8	24.38	8	24.03	23.60	0	207	0.00%
2023/12/04	2	22.75	1	23.50	23.50	1	118	0.84%
2023/11/21	3	20.33	0	0.00	20.30	3	71	4.19%
2023/11/08	0	0.00	0	20.10	20.00	0	86	0.00%
2023/11/06	0	0.00	0	20.40	20.05	0	86	-0.06%
2023/10/31	1	19.95	0	0.00	20.00	1	84	1.19%
2023/10/20	3	20.45	0	0.00	20.45	3	90	3.31%
2023/09/06	0	0.00	1	20.80	20.75	-1	119	-0.84%
2023/08/24	1	20.70	0	0.00	20.75	1	131	0.76%
2023/06/30	1	21.90	1	21.65	21.50	0	170	0.00%
2023/05/31	0	0.00	0	21.95	21.70	0	284	-0.01%
2023/05/15	2	21.90	0	0.00	22.00	2	406	0.49%
2023/04/25	2	22.08	0	0.00	22.05	2	443	0.45%
2023/04/21	1	22.40	0	0.00	23.10	1	443	0.23%
2023/04/17	0	0.00	4	23.05	23.05	-4	446	-0.90%
2023/04/13	1	22.55	0	0.00	22.55	1	447	0.22%
2023/04/07	0	0.00	1	22.55	22.45	-1	487	-0.21%
2023/03/27	1	22.50	0	0.00	22.45	1	670	0.15%
2023/03/21	0	0.00	1	23.00	22.95	-1	708	-0.14%
2023/03/20	0	0.00	3	22.90	22.75	-3	712	-0.42%
2023/03/17	4	22.75	0	0.00	22.60	4	717	0.56%
2023/03/10	0	0.00	1	24.90	24.90	-1	713	-0.14%
2023/03/08	0	0.00	2	24.80	24.75	-2	721	-0.28%
2023/03/03	0	0.00	2	24.98	24.85	-2	710	-0.28%
2023/03/02	3	24.70	1	24.60	24.70	2	696	0.29%
2023/03/01	2	24.60	0	0.00	24.20	2	685	0.29%
2023/02/24	0	0.00	1	24.00	24.15	-1	661	-0.15%
2023/02/23	2	23.60	17	23.30	23.75	-15	625	-2.40%
2023/02/14	2	22.53	5	22.65	22.65	-3	633	-0.47%
2023/02/13	0	0.00	11	22.30	22.30	-11	640	-1.72%
2023/02/09	1	22.65	1	22.55	22.50	0	656	0.00%
2023/02/07	0	0.00	0	22.40	22.25	0	674	0.00%
2023/02/02	1	22.45	0	0.00	22.60	1	719	0.14%
2022/12/27	1	23.00	1	22.95	23.00	0	832	0.00%
2022/12/22	21	23.55	1	23.65	23.35	20	818	2.44%
2022/12/21	0	0.00	3	22.75	22.85	-3	719	-0.42%
2022/12/07	0	0.00	1	22.55	22.25	-1	867	-0.12%
2022/12/01	5	23.15	5	23.23	22.75	0	953	0.00%
2022/11/15	1	22.05	1	22.40	21.90	0	902	0.00%
2022/11/09	1	21.90	0	0.00	22.00	1	887	0.11%
2022/11/04	1	21.95	0	0.00	21.90	1	865	0.12%
2022/10/11	6	23.55	0	0.00	23.55	6	784	0.76%
2022/10/05	5	27.30	0	0.00	26.55	5	762	0.66%
2022/09/26	6	28.43	6	28.33	27.85	0	731	0.00%
2022/09/21	1	30.45	0	0.00	29.40	1	723	0.14%
2022/09/15	0	0.00	2	29.85	29.90	-2	710	-0.28%
2022/09/13	1	27.30	0	0.00	28.30	1	650	0.15%
2022/09/02	1	24.80	0	0.00	24.25	1	638	0.16%
2022/08/29	1	25.55	0	0.00	25.15	1	666	0.15%
2022/08/12	5	25.95	5	26.25	26.50	0	866	0.00%
2022/08/03	0	0.00	3	25.40	25.45	-3	1,035	-0.29%
2022/08/01	0	0.00	10	27.75	27.70	-10	1,252	-0.80%
2022/07/26	5	27.05	1	26.90	27.00	4	2,127	0.19%
2022/07/22	2	28.15	2	28.00	28.35	0	2,285	0.00%
2022/07/21	8	28.16	3	28.17	28.10	5	2,410	0.21%
2022/07/19	4	27.94	3	27.82	27.90	1	3,056	0.03%
2022/07/12	2	26.55	0	0.00	26.35	2	3,622	0.06%
2022/07/04	0	0.00	6	26.62	26.90	-6	4,131	-0.15%
2022/07/01	1	26.30	0	0.00	26.00	1	4,343	0.02%
2022/06/20	10	31.20	0	0.00	28.75	10	4,860	0.21%
2022/06/06	1	36.05	1	36.35	35.85	0	5,769	0.00%
2022/06/02	2	35.85	0	0.00	35.75	2	5,888	0.03%
2022/06/01	1	36.30	1	36.25	36.00	0	6,089	0.00%
2022/05/25	2	36.10	0	0.00	36.20	2	7,485	0.03%
2022/05/24	3	36.15	3	36.60	36.15	0	7,526	0.00%
2022/05/23	3	37.10	13	36.58	36.70	-10	7,557	-0.13%
2022/05/20	10	35.78	0	0.00	35.60	10	7,631	0.13%
2022/05/19	0	0.00	1	35.70	35.70	-1	7,666	-0.01%
2022/05/18	0	0.00	5	35.60	35.60	-5	7,705	-0.06%
2022/05/17	1	35.20	0	0.00	35.25	1	7,690	0.01%
2022/05/16	0	0.00	2	36.05	36.00	-2	7,668	-0.03%
2022/05/13	1	36.45	7	36.40	36.25	-6	7,640	-0.08%
2022/05/12	2	35.73	10	35.80	35.65	-8	7,615	-0.11%
2022/05/11	1	37.15	1	36.95	36.95	0	7,567	0.00%
2022/05/10	4	37.26	11	37.30	37.50	-7	7,538	-0.09%
2022/05/09	30	38.51	9	37.35	37.10	21	7,443	0.28%
2022/05/06	14	38.29	10	37.90	38.40	4	7,307	0.05%
2022/05/05	32	39.54	16	39.40	39.30	16	7,233	0.22%
2022/05/04	24	39.33	36	40.43	40.70	-12	6,889	-0.17%
2022/05/03	0	0.00	3	36.50	37.00	-3	6,444	-0.05%
2022/04/29	4	37.00	2	38.23	37.00	2	6,418	0.03%
2022/04/28	7	36.77	7	36.65	36.45	0	6,306	0.00%
2022/04/27	9	37.56	9	37.04	36.50	0	6,257	0.00%
2022/04/26	14	38.55	17	38.16	37.80	-3	6,124	-0.05%
2022/04/25	66	41.39	50	38.98	37.95	16	5,900	0.27%
2022/04/22	6	40.30	12	41.76	42.00	-6	5,449	-0.11%
2022/04/21	4	38.19	5	38.22	38.20	-1	5,144	-0.02%
2022/04/20	2	38.40	20	38.20	37.85	-18	5,103	-0.35%
2022/04/18	1	37.60	1	37.10	36.90	0	4,903	0.00%
2022/04/15	17	38.21	12	38.20	37.80	5	4,873	0.10%
2022/04/14	4	39.43	4	38.60	38.15	0	4,818	0.00%
2022/04/13	20	37.90	3	37.50	37.45	17	4,678	0.36%
2022/04/12	2	37.43	2	37.58	37.10	0	4,636	0.00%
2022/04/11	4	37.70	3	36.95	37.15	1	4,558	0.02%
2022/04/08	18	38.82	26	38.78	38.50	-8	4,486	-0.18%
2022/04/07	2	37.55	6	40.85	36.90	-4	4,316	-0.09%
2022/04/06	30	39.21	20	39.66	40.95	10	4,090	0.24%
2022/04/01	3	35.38	12	36.60	37.50	-9	3,677	-0.24%
2022/03/30	0	0.00	0.2	34.00	34.70	-0.2	3,570	0.00%
2022/03/29	0	0.00	1	35.05	34.30	-1	3,554	-0.03%
2022/03/25	1	35.60	10	34.35	34.30	-9	3,514	-0.26%
2022/03/24	6	35.65	0	0.00	35.55	6	3,491	0.17%
2022/03/23	2	36.50	3.1	37.38	36.45	-1.1	3,468	-0.03%
2022/03/22	1	37.70	2	37.50	36.50	-1	3,438	-0.03%
2022/03/21	0	0.00	2	36.95	37.05	-2	3,414	-0.06%
2022/03/18	6.1	35.47	10	35.82	36.85	-4	3,374	-0.12%
2022/03/17	19.1	36.28	14	36.46	36.50	5.1	3,335	0.15%
2022/03/16	36	36.95	47	35.31	35.40	-11	3,278	-0.34%
2022/03/15	16	38.03	11.2	36.68	36.60	4.8	3,195	0.15%
2022/03/14	22	40.03	60	39.93	38.75	-38	3,103	-1.22%
2022/03/11	25	40.56	16	39.97	39.50	9	3,010	0.30%
2022/03/10	63	42.76	25	42.75	42.00	38	2,826	1.34%
2022/03/09	2	38.00	13	39.04	39.35	-11	2,470	-0.45%
2022/03/08	30	38.93	19	36.96	35.80	11	2,436	0.45%
2022/03/07	13.1	39.61	13	39.85	39.55	0.1	2,305	0.00%
2022/03/04	29.3	40.01	36	39.76	39.40	-6.8	2,098	-0.32%
2022/03/03	26	37.26	7	38.08	38.55	19	1,639	1.16%
2022/03/02	1	31.85	12	34.26	35.05	-11	1,266	-0.87%
2022/03/01	3	31.18	6	31.75	31.90	-3	1,178	-0.25%
2022/02/25	34	33.23	21	32.74	32.05	13	1,103	1.18%
2022/02/24	0	0.00	0.4	32.05	32.05	-0.4	654	-0.06%
2022/02/23	0	0.00	4	28.33	29.15	-4	597	-0.67%
2022/02/22	17	28.74	0	0.00	26.50	17	546	3.11%
2022/01/26	3	23.00	3	22.90	23.10	0	372	0.00%
2022/01/24	1	22.70	1	23.20	23.15	0	384	0.00%
2022/01/11	0	0.00	1	25.80	25.60	-1	424	-0.24%
2021/12/29	0	0.00	10	26.40	26.40	-10	517	-1.93%
2021/12/22	1	26.25	0	0.00	26.40	1	613	0.16%
2021/12/08	0.4	28.15	0	0.00	27.30	0.4	696	0.05%
2021/11/17	1	26.90	0	0.00	27.00	1	1,145	0.09%
2021/11/16	0	0.00	1	27.45	27.50	-1	1,177	-0.08%
2021/11/11	1	26.95	0	0.00	26.85	1	1,325	0.08%
2021/11/04	0	0.00	1	26.70	26.80	-1	1,398	-0.07%
2021/11/02	0	0.00	1	26.10	26.20	-1	1,493	-0.07%
2021/10/19	0	0.00	1	26.85	27.20	-1	1,750	-0.06%
2021/10/15	1	27.25	1	27.45	26.75	0	1,844	0.00%
2021/10/14	0.1	27.30	0	0.00	27.35	0.1	1,872	0.00%
2021/10/13	1	26.55	1	26.75	26.65	0	1,918	0.00%
2021/10/07	0	0.00	1	29.00	29.00	-1	2,276	-0.04%
2021/10/04	0	0.00	1	26.90	27.00	-1	2,360	-0.04%
2021/09/23	0	0.00	1	30.80	30.80	-1	2,624	-0.04%
2021/09/14	0	0.00	1	31.45	30.75	-1	4,429	-0.02%
2021/09/13	1	31.90	0	0.00	31.60	1	4,823	0.02%
2021/09/09	1	31.00	0	0.00	31.10	1	5,268	0.02%
2021/09/07	0	0.00	3	32.00	31.10	-3	6,355	-0.05%
2021/09/06	0	0.00	1	30.15	30.15	-1	6,548	-0.02%
2021/09/03	2	32.95	2	33.50	31.80	0	6,577	0.00%
2021/09/02	5	33.16	5	33.60	32.85	0	6,576	0.00%
2021/08/31	6	35.05	6	33.83	33.75	0	6,585	0.00%
2021/08/27	2	34.15	0	0.00	34.00	2	6,743	0.03%
2021/08/26	1	36.15	0	0.00	35.05	1	6,770	0.01%
2021/08/24	39	36.57	37	35.40	35.25	2	6,827	0.03%
2021/08/23	1	35.80	1	35.30	35.80	0	6,686	0.00%
2021/08/20	7	32.32	18	32.56	32.55	-11	6,677	-0.16%
2021/08/18	5	32.05	16	32.27	33.30	-11	6,744	-0.16%
2021/08/17	1	31.00	14	30.82	30.30	-13	6,846	-0.19%
2021/08/16	3	31.30	1	31.00	30.90	2	6,937	0.03%
2021/08/13	4	32.18	0	0.00	32.15	4	6,984	0.06%
2021/08/12	0	0.00	8	32.89	33.40	-8	7,037	-0.11%
2021/08/11	4	32.10	7	32.46	32.10	-3	7,060	-0.04%
2021/08/10	15	33.72	0	0.00	33.10	15	7,058	0.21%
2021/08/09	15	34.23	0	0.00	33.95	15	7,066	0.21%
2021/08/06	0	0.00	5	34.80	33.80	-5	7,030	-0.07%
2021/08/05	5	33.15	0	0.00	33.00	5	7,029	0.07%
2021/08/04	0	0.00	1	35.10	34.50	-1	7,045	-0.01%
2021/08/03	0	0.00	10	34.80	33.90	-10	7,136	-0.14%
2021/08/02	0	0.00	1	34.50	34.30	-1	7,294	-0.01%
2021/07/30	15	34.51	0	0.00	33.50	15	7,331	0.20%
2021/07/29	4	35.81	7	36.70	36.80	-3	7,402	-0.04%
2021/07/28	0	0.00	1	33.75	33.75	-1	7,805	-0.01%
2021/07/27	0	0.00	1	35.05	34.25	-1	8,339	-0.01%
2021/07/26	3	35.95	0	0.00	35.80	3	8,435	0.04%
2021/07/23	0	0.00	4	37.81	37.75	-4	8,445	-0.05%
2021/07/22	4	35.88	3	38.00	36.40	1	8,456	0.01%
2021/07/21	5	37.02	2	36.28	36.00	3	8,472	0.04%
2021/07/20	5	38.05	7	38.11	37.75	-2	8,514	-0.02%
2021/07/19	15	39.74	19	39.50	39.65	-4	8,564	-0.05%
2021/07/16	17	42.17	13	42.50	39.35	4	8,761	0.05%
2021/07/15	1	40.80	7	41.25	41.25	-6	8,682	-0.07%
2021/07/14	6	36.96	6	36.48	37.50	0	8,757	0.00%
2021/07/13	13	39.95	2	41.10	39.55	11	8,797	0.13%
2021/07/12	5	43.70	1	43.70	43.90	4	8,768	0.05%
2021/07/09	1	44.80	0	0.00	44.70	1	8,745	0.01%
2021/07/08	1	45.25	0	0.00	45.25	1	8,739	0.01%
2021/07/07	0	0.00	1	45.00	43.15	-1	8,817	-0.01%
2021/07/05	0	0.00	7	44.51	45.50	-7	8,787	-0.08%
2021/07/02	0	0.00	1	47.45	46.50	-1	8,750	-0.01%
2021/07/01	10	49.66	11	49.34	48.40	-1	8,723	-0.01%
2021/06/30	5	48.26	15	48.73	49.90	-10	8,659	-0.12%
2021/06/29	7	50.12	23	47.88	49.00	-16	8,564	-0.19%
2021/06/28	21	48.50	2	50.50	51.20	19	8,402	0.23%
2021/06/25	14	45.41	33	45.10	46.55	-19	8,084	-0.24%
2021/06/24	61	41.27	33	39.45	42.35	28	7,618	0.37%
2021/06/23	8	38.78	14.7	39.15	38.50	-6.7	7,060	-0.09%
2021/06/22	25	42.42	29	42.38	42.75	-4	6,842	-0.06%
2021/06/21	4	38.04	0	0.00	38.90	4	6,452	0.06%
2021/06/18	39	34.85	3	34.62	35.40	36	6,385	0.56%
2021/06/17	8	31.18	14	31.64	32.20	-6	6,089	-0.10%
2021/06/16	32	30.31	30	30.45	29.30	2	5,619	0.04%
2021/06/15	13	28.46	2	29.20	29.35	11	5,000	0.22%
2021/06/11	0	0.00	5	27.07	26.70	-5	4,774	-0.10%
2021/06/08	0	0.00	1	28.00	27.00	-1	4,701	-0.02%
2021/06/07	6	28.21	1	28.20	26.95	5	4,670	0.11%
2021/06/02	3	28.57	16	28.31	27.60	-13	4,440	-0.29%
2021/05/31	8	27.70	7	28.45	26.70	1	4,314	0.02%
2021/05/28	12	27.83	2	28.20	27.75	10	4,269	0.23%
2021/05/27	4	27.70	5	28.35	27.70	-1	4,210	-0.02%
2021/05/26	0	0.00	3	27.60	27.25	-3	4,130	-0.07%
2021/05/25	7	26.34	4	25.90	27.00	3	4,029	0.07%
2021/05/21	0	0.00	1	23.05	23.65	-1	3,756	-0.03%
2021/05/20	2	23.40	1	24.15	22.35	1	3,698	0.03%
2021/05/19	1	22.60	0	0.00	23.45	1	3,632	0.03%
2021/05/17	0	0.00	1	19.55	19.45	-1	3,581	-0.03%
2021/05/12	1	26.10	7	27.99	25.45	-6	3,464	-0.17%
2021/05/11	1	31.30	4	28.78	28.25	-3	3,438	-0.09%
2021/05/10	2	31.05	6	30.79	30.95	-4	3,341	-0.12%
2021/05/07	4	28.46	8	29.52	29.40	-4	3,173	-0.13%
2021/05/06	13	29.03	18	30.49	28.50	-5	3,108	-0.16%
2021/05/05	31	30.76	35	29.61	29.10	-4	2,986	-0.13%
2021/05/04	20	30.60	35	28.97	30.60	-15	2,532	-0.59%
2021/05/03	13	27.43	12	26.27	27.85	1	1,968	0.05%
2021/04/29	16	24.80	1	25.40	25.35	15	1,848	0.81%
2021/04/28	2	25.05	1	25.30	25.05	1	1,829	0.05%
2021/04/27	3	26.37	1	26.55	26.25	2	1,788	0.11%
2021/04/26	0	0.00	5	27.09	26.95	-5	1,724	-0.29%
2021/04/23	2	27.28	1	25.50	25.50	1	1,645	0.06%
2021/04/22	40	29.57	34	27.67	27.90	6	1,582	0.38%
2021/04/21	4	26.78	3	26.88	27.05	1	1,344	0.07%
2021/04/20	5	23.30	3	24.00	24.60	2	1,210	0.17%
2021/04/19	1	23.20	1	23.90	24.00	0	1,063	0.00%
2021/04/15	0	0.00	0.1	21.00	20.80	-0.1	920	-0.01%
2021/04/14	0	0.00	1	21.00	20.80	-1	950	-0.11%
2021/04/13	2	21.60	0	0.00	20.90	2	953	0.21%
2021/04/08	0	0.00	3	20.85	20.70	-3	982	-0.31%
2021/04/07	4	20.93	1	21.00	20.85	3	1,011	0.30%
2021/03/31	0.4	20.55	0	0.00	20.65	0.4	1,347	0.03%
2021/03/29	0	0.00	2	20.10	21.40	-2	1,336	-0.15%
2021/03/26	2	19.30	11	19.92	19.85	-9	1,320	-0.68%
2021/03/25	4	19.26	0	0.00	19.10	4	1,438	0.28%
2021/03/24	5	19.99	1	20.40	19.90	4	1,501	0.27%
2021/03/23	13	21.33	2	21.65	20.35	11	1,504	0.73%
2021/03/22	2	18.70	0	0.00	20.00	2	1,449	0.14%
2021/02/22	0	0.00	1	18.20	18.20	-1	1,938	-0.05%
2021/02/18	1.1	17.84	2	17.88	17.90	-0.9	1,969	-0.05%
2021/02/02	0	0.00	0	16.75	16.65	0	1,987	0.00%
2021/01/28	0	0.00	1	16.90	17.10	-1	2,016	-0.05%
2021/01/26	1	16.85	0	0.00	17.10	1	2,070	0.05%
2021/01/20	0	0.00	9	16.98	16.75	-9	2,038	-0.44%
2021/01/19	5	18.18	0	0.00	17.75	5	2,023	0.25%
2021/01/18	0	0.00	22.2	17.52	18.35	-22.2	2,015	-1.10%
2021/01/15	6	18.14	0	0.00	18.20	6	1,997	0.30%
2021/01/14	0	0.00	5	19.60	19.40	-5	1,974	-0.25%
2021/01/11	0	0.00	3	21.00	20.70	-3	1,929	-0.16%
2021/01/08	0	0.00	8	20.88	20.50	-8	1,917	-0.42%
2021/01/07	5	20.30	0	0.00	20.45	5	1,901	0.26%
2021/01/05	1	22.50	0	0.00	22.60	1	1,839	0.05%
2021/01/04	10	23.50	4	23.98	23.60	6	1,801	0.33%
2020/12/31	4	22.86	1	21.95	22.90	3	1,725	0.17%
2020/12/30	10	22.00	0	0.00	22.00	10	1,661	0.60%
2020/12/29	12	23.71	2	24.18	23.15	10	1,619	0.62%
2020/12/28	1	20.50	0	0.00	22.45	1	1,387	0.07%
2020/12/25	0	0.00	2	20.55	20.45	-2	1,287	-0.16%
2020/12/24	1	19.80	0	0.00	19.60	1	1,244	0.08%
2020/12/23	1	19.40	0	0.00	20.05	1	1,234	0.08%
2020/12/22	1	21.15	3	20.10	19.95	-2	1,218	-0.16%
2020/12/21	26	22.04	21	21.35	21.25	5	1,165	0.43%
2020/12/17	0	0.00	3	20.35	20.05	-3	967	-0.31%
2020/12/16	1	19.95	0	0.00	20.00	1	947	0.11%
2020/12/14	4	19.68	1	19.85	20.20	3	837	0.36%
2020/12/11	2	20.08	2	19.65	19.45	0	793	0.00%
2020/12/07	0	0.00	1	18.35	18.40	-1	657	-0.15%
2020/12/01	2	18.65	0	0.00	18.50	2	723	0.28%
2020/11/24	1	19.00	0	0.00	19.00	1	682	0.15%
2020/11/23	0	0.00	0.5	19.05	19.70	-0.5	714	-0.07%
2020/11/20	0	0.00	6	18.63	19.00	-6	636	-0.94%
2020/11/19	3	18.38	0	0.00	17.95	3	612	0.49%
2020/11/02	0	0.00	5	15.20	15.35	-5	375	-1.33%
2020/10/26	5	15.55	0	0.00	15.65	5	370	1.35%
2020/09/22	0	0.00	5	15.30	15.40	-5	364	-1.37%
2020/09/09	5	17.30	0	0.00	17.25	5	322	1.55%
2020/09/08	0.5	16.00	0	0.00	16.10	0.5	276	0.18%
2020/09/07	0.5	17.00	0	0.00	17.15	0.5	263	0.19%
2020/08/28	0	0.00	1	15.85	15.40	-1	174	-0.57%
2020/08/27	1	15.85	0	0.00	15.85	1	151	0.66%
2020/07/16	0.1	14.70	0	0.00	14.75	0.1	91	0.05%
2020/03/10	3	12.47	0	0.00	12.55	3	103	2.90%
2020/02/10	1	12.25	0	0.00	12.50	1	170	0.59%
2020/02/07	0.2	12.60	0	0.00	12.50	0.2	167	0.12%
2019/12/02	0	0.00	2	14.80	14.90	-2	107	-1.86%
2019/09/20	0	0.00	6	14.05	14.00	-6	86	-6.94%
2019/08/30	0	0.00	1	13.50	13.50	-1	85	-1.17%
2019/07/25	0	0.00	4	13.30	13.30	-4	136	-2.93%
2019/07/12	0	0.00	0	13.40	13.40	0	195	-0.01%
2019/06/19	2	13.20	0	0.00	13.25	2	367	0.54%
2019/06/06	0	0.00	5	12.96	12.95	-5	445	-1.12%
2019/04/29	2	14.25	0	0.00	13.90	2	567	0.35%
2019/04/23	2	14.85	0	0.00	14.95	2	551	0.36%
2019/04/16	0	0.00	4	14.70	14.60	-4	509	-0.78%
2019/04/15	2	14.55	1	14.60	14.70	1	501	0.20%
2019/04/12	3	14.27	0	0.00	14.40	3	479	0.63%
2019/04/11	0	0.00	1	13.50	13.50	-1	441	-0.23%
2019/03/26	0	0.00	1	13.45	13.45	-1	395	-0.25%
2019/03/21	0	0.00	1	13.20	13.10	-1	364	-0.27%
2019/03/18	9	12.97	4	12.98	13.10	5	346	1.44%
2019/03/13	1	13.05	0	0.00	13.05	1	305	0.33%
2019/03/12	3	13.05	0	0.00	13.15	3	300	1.00%
2019/03/11	6	13.15	0	0.00	13.15	6	296	2.02%
2019/03/04	0	0.00	9	13.20	13.00	-9	256	-3.51%
2019/02/18	1	13.50	0	0.00	13.40	1	206	0.48%
2019/02/15	0	0.00	1	13.60	13.65	-1	195	-0.51%
2019/02/14	1	13.50	0	0.00	13.50	1	184	0.54%
2019/02/13	0	0.00	3	13.55	13.55	-3	177	-1.70%
2018/11/21	0	0.00	25	11.50	11.60	-25	113	-22.11%
2018/11/07	0	0.00	8	11.74	11.90	-8	106	-7.52%
2018/10/17	0	0.00	4	11.90	12.00	-4	102	-3.91%
2018/09/06	2	12.45	0	0.00	12.40	2	66	2.99%
2018/08/30	0.1	12.55	0	0.00	12.45	0.1	61	0.16%
2018/08/24	5	12.50	0	0.00	12.50	5	61	8.18%
2018/08/23	5	12.45	0	0.00	12.40	5	60	8.33%
2018/05/02	10	13.05	0	0.00	13.00	10	105	9.47%
2018/04/30	7	13.05	0	0.00	13.00	7	105	6.63%
2018/04/26	8	13.10	0	0.00	13.00	8	106	7.50%
2018/02/09	0	0.00	8	12.25	12.50	-8	118	-6.72%