華園 (2702)-合庫券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.60
漲跌
--
漲幅
0.00%
成交量
173張
產業
上市觀光類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/30	0	0.00	0	19.65	19.55	0	189	0.00%
2023/08/30	0	0.00	4	21.85	21.75	-4	1,273	-0.31%
2023/08/29	3	21.65	0	0.00	21.70	3	1,283	0.23%
2023/08/28	1	21.75	0	0.00	21.75	1	1,308	0.08%
2023/07/21	1	23.80	0	0.00	23.70	1	1,510	0.07%
2023/07/13	0	0.00	50	24.58	24.45	-50	1,472	-3.40%
2023/06/30	1	27.20	0	0.00	27.15	1	1,423	0.07%
2023/06/29	1	27.30	0	0.00	27.40	1	1,412	0.07%
2023/06/27	0	0.00	16	27.35	27.80	-16	1,381	-1.16%
2023/06/26	0	0.00	14	28.80	28.80	-14	1,352	-1.04%
2023/06/21	61	29.23	0	0.00	29.35	61	1,287	4.74%
2023/06/20	45	28.08	28	27.82	28.90	17	986	1.72%
2023/06/13	1	26.00	0	0.00	25.95	1	814	0.12%
2023/06/09	1	26.15	1	26.80	26.60	0	825	0.00%
2023/06/08	2	27.25	0	0.00	26.65	2	806	0.25%
2023/06/01	0	0.00	1	25.60	25.20	-1	746	-0.13%
2023/05/31	1	25.30	0	0.00	25.10	1	744	0.13%
2023/05/24	2	27.45	2	27.00	27.05	0	946	0.00%
2023/05/23	0	0.00	2	25.35	25.00	-2	832	-0.24%
2023/05/08	0	0.00	5	23.50	23.35	-5	1,076	-0.46%
2023/04/28	0	0.00	1	23.20	23.20	-1	1,083	-0.09%
2023/04/26	2	22.70	0	0.00	22.90	2	1,087	0.18%
2023/04/17	1	24.00	0	0.00	24.00	1	1,075	0.09%
2023/04/14	0	0.00	0.1	24.30	24.25	-0.1	1,068	-0.01%
2023/04/10	0	0.00	10	23.15	23.20	-10	1,082	-0.92%
2023/03/24	4	23.85	0	0.00	23.70	4	1,099	0.36%
2023/03/15	0	0.00	4	24.35	24.15	-4	1,117	-0.36%
2023/03/14	1	25.20	0	0.00	25.35	1	1,094	0.09%
2023/03/10	1	26.00	0	0.00	26.05	1	1,083	0.09%
2023/03/09	10	26.90	0	0.00	27.05	10	1,076	0.93%
2023/03/08	2	27.30	0	0.00	27.25	2	1,087	0.18%
2023/03/03	0	0.00	3.4	27.09	27.35	-3.4	1,083	-0.31%
2023/02/24	1	27.00	0	0.00	26.90	1	1,024	0.10%
2023/02/23	6.4	27.36	0	0.00	27.60	6.4	986	0.64%
2023/02/22	1	25.65	3	26.15	26.85	-2	880	-0.23%
2023/02/21	5	25.63	4	25.50	25.35	1	775	0.13%
2023/02/17	2	25.25	2	26.00	26.00	0	739	0.00%
2023/02/16	0	0.00	2	25.60	25.85	-2	694	-0.29%
2023/02/15	2	23.95	0	0.00	23.95	2	603	0.33%
2023/02/13	1	22.80	0	0.00	22.70	1	565	0.18%
2023/02/10	2	23.23	0	0.00	23.05	2	565	0.35%
2023/01/31	2	22.55	0	0.00	22.50	2	612	0.33%
2022/12/28	0	0.00	8	23.33	23.10	-8	646	-1.24%
2022/12/27	7	22.58	24	23.38	22.55	-17	633	-2.68%
2022/12/20	24	22.19	0	0.00	22.05	24	659	3.64%
2022/12/15	1	23.85	0	0.00	23.45	1	678	0.15%
2022/12/09	0	0.00	16	23.69	23.55	-16	661	-2.42%
2022/12/07	16	22.38	2	22.70	22.70	14	651	2.15%
2022/12/05	0	0.00	6	22.85	23.15	-6	653	-0.92%
2022/12/01	0	0.00	1	24.05	23.40	-1	648	-0.15%
2022/11/30	5	23.70	3	23.67	23.50	2	640	0.31%
2022/11/29	3	23.15	3	22.97	23.50	0	623	0.00%
2022/11/28	0	0.00	2	22.55	22.65	-2	615	-0.33%
2022/11/18	0	0.00	1	22.20	21.55	-1	745	-0.13%
2022/11/15	0	0.00	2	21.78	21.75	-2	819	-0.24%
2022/11/08	1	21.45	0	0.00	21.25	1	854	0.12%
2022/11/02	1	21.35	1	22.10	21.40	0	865	0.00%
2022/11/01	1	21.30	0	0.00	21.25	1	860	0.12%
2022/10/31	2	21.83	3	22.42	21.55	-1	859	-0.12%
2022/10/28	0	0.00	1	20.80	20.80	-1	794	-0.13%
2022/10/26	0	0.00	1	18.60	18.55	-1	797	-0.13%
2022/10/24	0	0.00	3	19.15	19.05	-3	796	-0.38%
2022/10/20	0	0.00	1.4	18.91	19.00	-1.4	794	-0.17%
2022/10/19	3	19.60	0	0.00	19.60	3	794	0.38%
2022/10/18	1	19.60	3	20.00	19.65	-2	791	-0.25%
2022/10/17	3	19.50	0	0.00	19.70	3	790	0.38%
2022/10/14	1	20.30	3	20.63	20.50	-2	788	-0.25%
2022/10/12	3	22.27	0	0.00	22.30	3	813	0.37%
2022/10/11	3	22.45	0	0.00	22.20	3	837	0.36%
2022/10/06	0.7	22.95	0	0.00	22.70	0.7	820	0.08%
2022/10/03	7	23.44	0.4	23.70	23.15	6.7	804	0.83%
2022/09/30	2	23.05	2	23.75	23.65	0	800	0.00%
2022/09/23	0	0.00	3	24.80	24.80	-3	780	-0.38%
2022/09/22	3	26.78	0	0.00	25.60	3	770	0.39%
2022/09/21	0	0.00	4	24.96	24.90	-4	746	-0.54%
2022/09/13	5	24.73	5	24.95	24.85	0	732	0.00%
2022/09/08	1	24.75	0	0.00	24.85	1	732	0.14%
2022/09/06	3	26.35	0	0.00	25.10	3	729	0.41%
2022/09/02	1	27.30	0	0.00	26.20	1	746	0.13%
2022/09/01	3	27.22	0	0.00	27.15	3	739	0.41%
2022/08/29	1	28.00	0	0.00	27.15	1	719	0.14%
2022/08/26	2	27.73	3	28.55	28.90	-1	706	-0.14%
2022/08/24	0	0.00	2	25.10	25.60	-2	656	-0.30%
2022/08/23	1	33.35	0	0.00	33.00	1	601	0.17%
2022/08/18	0	0.00	1	31.60	31.75	-1	590	-0.17%
2022/08/17	1	31.10	10	30.90	30.90	-9	579	-1.55%
2022/08/16	5	31.15	0	0.00	30.70	5	573	0.87%
2022/08/15	5	30.87	20	30.47	30.85	-15	562	-2.67%
2022/08/11	0	0.00	10	29.30	29.35	-10	540	-1.85%
2022/08/10	30	29.21	0	0.00	29.25	30	535	5.61%
2022/08/08	0	0.00	3	28.47	28.70	-3	525	-0.57%
2022/08/05	0	0.00	2	27.60	28.00	-2	519	-0.39%
2022/07/27	0	0.00	1	28.05	28.05	-1	552	-0.18%
2022/07/26	2	27.95	0	0.00	27.95	2	562	0.36%
2022/07/25	0	0.00	1	27.50	27.80	-1	571	-0.17%
2022/07/19	3	28.48	1	28.85	28.20	2	615	0.33%
2022/07/04	0	0.00	2	26.95	26.80	-2	895	-0.22%
2022/06/20	2	27.48	0	0.00	26.40	2	963	0.21%
2022/06/13	1	28.30	0	0.00	28.30	1	941	0.11%
2022/06/07	0	0.00	2	27.88	27.90	-2	897	-0.22%
2022/06/02	3	28.80	0	0.00	28.20	3	873	0.34%
2022/05/27	0	0.00	1	27.70	26.60	-1	801	-0.12%
2022/05/12	1	25.50	0	0.00	24.70	1	789	0.13%
2022/05/04	1	28.00	0	0.00	28.00	1	746	0.13%
2022/04/26	0	0.00	30	29.23	28.70	-30	680	-4.41%
2022/04/25	1	29.00	5	29.10	29.05	-4	660	-0.61%
2022/04/22	1	31.35	0	0.00	30.30	1	641	0.16%
2022/04/21	35	31.21	0	0.00	31.35	35	566	6.18%
2022/04/13	1	28.30	1	28.00	28.20	0	396	0.00%
2022/04/12	1	27.80	3	27.35	27.35	-2	362	-0.55%
2022/03/24	2	26.60	0	0.00	26.40	2	176	1.13%
2021/10/12	1	22.75	0	0.00	23.65	1	485	0.21%
2021/10/04	1	23.80	0	0.00	24.25	1	631	0.16%
2021/09/24	1	25.40	0	0.00	25.80	1	693	0.14%
2021/09/22	1	24.55	0	0.00	25.00	1	698	0.14%
2021/09/14	0	0.00	1	25.45	25.40	-1	789	-0.13%
2021/09/07	1	24.80	0	0.00	25.15	1	1,013	0.10%
2021/09/06	1	24.95	0	0.00	25.20	1	1,050	0.10%
2021/09/02	2	25.28	0	0.00	25.70	2	1,062	0.19%
2021/08/19	0	0.00	3	22.70	22.55	-3	1,072	-0.28%
2021/08/16	1	22.90	0	0.00	22.85	1	1,072	0.09%
2021/08/12	1	23.90	0	0.00	23.90	1	1,068	0.09%
2021/08/11	2	23.98	0	0.00	23.95	2	1,068	0.19%
2021/07/26	0	0.00	1	25.55	25.55	-1	1,084	-0.09%
2021/07/23	1	26.55	0	0.00	27.45	1	1,071	0.09%
2021/07/20	0	0.00	6	27.72	27.85	-6	1,026	-0.58%
2021/07/19	6	28.86	0	0.00	28.85	6	1,012	0.59%
2021/07/16	0	0.00	1	28.50	28.00	-1	995	-0.10%
2021/07/01	0	0.00	1	25.00	24.85	-1	685	-0.15%
2021/06/24	1	25.40	0	0.00	27.50	1	609	0.16%
2021/06/22	1	29.30	0	0.00	29.25	1	544	0.18%
2021/06/21	1	28.75	1	28.80	28.80	0	468	0.00%
2021/06/18	0	0.00	1	26.65	26.20	-1	398	-0.25%
2021/06/09	0	0.00	0.1	21.10	21.60	-0.1	259	-0.03%
2021/06/07	0	0.00	0.1	20.80	21.20	-0.1	249	-0.02%
2021/06/03	0	0.00	2	20.25	20.60	-2	222	-0.90%
2021/05/18	0	0.00	2	18.00	18.65	-2	199	-1.00%
2021/05/12	2	17.45	0	0.00	19.00	2	187	1.07%
2021/05/10	0	0.00	1	18.60	18.90	-1	164	-0.61%
2021/03/29	0	0.00	1	18.20	17.90	-1	129	-0.78%
2021/03/26	0	0.00	0	18.50	18.05	0	130	-0.03%
2021/03/24	0	0.00	0	18.50	18.35	0	128	-0.02%
2021/03/23	0	0.00	3.2	18.76	18.10	-3.2	129	-2.49%
2021/02/22	0	0.00	2	17.05	17.05	-2	108	-1.84%
2021/01/25	0	0.00	1	15.00	15.05	-1	125	-0.80%
2020/12/01	0.2	17.10	0	0.00	17.00	0.2	108	0.17%
2020/07/06	0	0.00	3	18.80	18.80	-3	669	-0.45%
2020/07/01	3	18.92	0	0.00	19.10	3	664	0.45%
2020/06/30	0	0.00	2	19.25	19.30	-2	645	-0.31%
2020/06/11	2	19.25	0	0.00	18.35	2	630	0.32%
2020/06/09	4	20.00	0	0.00	19.85	4	620	0.64%
2020/06/08	2	20.30	0	0.00	20.00	2	617	0.32%
2020/06/04	0	19.85	0	0.00	19.90	0	594	0.00%
2020/06/02	2	20.33	2	20.25	20.25	0	579	0.00%
2020/06/01	2	20.40	32	20.83	20.85	-30	568	-5.28%
2020/05/28	4	21.16	1	21.70	20.55	3	511	0.59%
2020/05/27	31	20.56	0	0.00	21.00	31	433	7.15%
2020/05/26	1	18.60	6	19.07	19.10	-5	356	-1.40%
2020/03/24	0	0.00	1	10.35	10.30	-1	768	-0.13%
2020/03/23	0	0.00	2	10.00	9.94	-2	788	-0.25%
2020/03/20	2	9.68	2	9.99	10.30	0	786	0.00%
2020/03/18	1	11.20	8	11.65	10.45	-7	775	-0.90%
2020/03/17	8	11.50	15	11.60	11.50	-7	773	-0.91%
2020/03/16	0	0.00	10	12.40	12.30	-10	768	-1.30%
2020/03/13	2	13.05	0	0.00	12.85	2	766	0.26%
2020/03/12	0	0.00	3	14.48	13.75	-3	760	-0.39%
2020/03/09	5	14.80	3	15.20	14.70	2	750	0.27%
2020/03/06	0	0.00	12	15.15	15.30	-12	744	-1.61%
2020/03/04	3	15.15	0	0.00	15.20	3	742	0.40%
2020/03/02	3	15.25	0	0.00	15.20	3	740	0.41%
2020/02/26	0	0.00	3	15.75	15.65	-3	734	-0.41%
2020/02/25	0	0.00	3	15.75	15.90	-3	732	-0.41%
2020/02/24	3	15.90	0	0.00	15.90	3	727	0.41%
2020/02/20	1	16.45	0	0.00	16.25	1	726	0.14%
2020/02/19	3	16.30	0	0.00	16.45	3	727	0.41%
2020/02/13	1	16.60	1	16.70	16.45	0	715	0.00%
2020/02/03	1	16.00	0	0.00	15.90	1	653	0.15%
2020/01/31	2	16.73	0	0.00	16.55	2	635	0.31%
2020/01/30	1	17.65	0	0.00	17.65	1	606	0.16%
2020/01/17	1	19.85	0	0.00	19.85	1	592	0.17%
2020/01/16	2	20.20	2	19.90	19.90	0	579	0.00%
2020/01/15	1	21.10	1	20.80	20.65	0	540	0.00%
2020/01/14	24	21.27	0	0.00	21.10	24	506	4.74%
2020/01/10	0	0.00	1	25.50	26.00	-1	381	-0.26%
2020/01/09	14	24.49	4	24.45	25.00	10	320	3.12%
2019/12/31	1	23.00	2	23.25	23.25	-1	198	-0.50%
2019/12/24	1	21.55	0	0.00	21.55	1	166	0.60%
2019/12/23	2	22.20	0	0.00	21.60	2	162	1.23%
2019/12/18	0	0.00	3	21.45	21.30	-3	123	-2.42%
2019/10/25	3	18.92	0	0.00	18.90	3	171	1.75%
2019/09/09	1	18.00	0	0.00	18.00	1	387	0.26%
2019/08/08	0	0.00	3	19.75	19.75	-3	423	-0.71%
2019/08/07	3	19.50	0	0.00	19.45	3	423	0.71%
2019/08/06	8	18.71	0	0.00	19.40	8	425	1.88%
2019/08/05	2	19.10	1	19.00	19.05	1	433	0.23%
2019/08/02	0	0.00	2	19.50	19.45	-2	432	-0.46%
2019/08/01	0	0.00	5	20.80	20.30	-5	424	-1.18%
2019/07/17	1	23.10	0	0.00	23.70	1	427	0.23%
2019/07/01	0	0.00	21	21.60	21.45	-21	297	-7.05%
2019/06/20	1	21.40	0	0.00	21.45	1	332	0.30%
2019/06/12	0	0.00	2	20.90	21.10	-2	287	-0.70%
2019/06/10	0	0.00	3	19.20	19.85	-3	267	-1.12%
2019/05/24	1	18.25	0	0.00	18.05	1	291	0.34%
2019/05/14	0.2	18.75	0	0.00	18.75	0.2	317	0.06%
2019/03/28	0	0.00	2	21.70	21.80	-2	765	-0.26%
2019/03/22	0	0.00	2	20.85	20.85	-2	862	-0.23%
2019/03/12	2	21.55	4	21.55	21.40	-2	960	-0.21%
2019/03/04	0	0.00	6	21.40	21.30	-6	1,453	-0.41%
2019/02/26	0	0.00	5	21.80	21.60	-5	1,573	-0.32%
2019/02/25	0	0.00	2	22.05	21.95	-2	1,579	-0.13%
2019/02/12	10	22.10	0	0.00	22.00	10	1,617	0.62%
2019/01/30	1	23.75	12	23.15	23.15	-11	1,595	-0.69%
2019/01/29	0	0.00	1	21.50	21.70	-1	1,555	-0.06%
2019/01/28	0	0.00	1	21.80	21.70	-1	1,550	-0.06%
2019/01/22	2	20.75	0	0.00	20.80	2	1,531	0.13%
2019/01/18	1	21.80	1	21.95	21.85	0	1,516	0.00%
2019/01/11	0	0.00	10	21.60	21.60	-10	1,480	-0.68%
2019/01/10	10	21.00	0	0.00	20.90	10	1,468	0.68%
2019/01/08	0	0.00	5	21.50	21.20	-5	1,445	-0.35%
2019/01/07	8	22.16	0	0.00	21.80	8	1,435	0.56%
2019/01/04	5	22.20	0	0.00	21.80	5	1,429	0.35%
2019/01/03	26	23.76	0	0.00	22.55	26	1,421	1.83%
2018/12/28	0	0.00	1	23.55	23.35	-1	1,399	-0.07%
2018/12/27	5	23.40	0	0.00	22.60	5	1,383	0.36%
2018/12/26	25	23.22	30	22.81	22.60	-5	1,356	-0.37%
2018/12/25	13	27.40	11	24.89	24.85	2	1,303	0.15%
2018/12/24	12	27.44	17	27.67	27.60	-5	1,223	-0.41%
2018/12/21	6	27.20	0	0.00	26.00	6	1,127	0.53%
2018/12/20	6	26.58	0	0.00	26.70	6	1,069	0.56%
2018/12/07	0	0.00	5	26.10	26.15	-5	932	-0.54%
2018/12/03	2	26.30	50	26.00	26.45	-48	825	-5.81%
2018/11/30	12.1	24.46	9	24.63	25.40	3.1	800	0.39%
2018/11/29	32	24.52	13	24.39	24.30	19	703	2.70%
2018/11/28	23	21.69	21	22.73	23.35	2	579	0.35%
2018/11/27	12	19.76	0	0.00	21.25	12	462	2.59%
2018/11/26	19	19.34	0	0.00	19.35	19	374	5.07%
2018/11/23	3	17.23	3	17.80	17.75	0	279	0.00%
2018/08/08	0	0.00	2	30.50	30.50	-2	851	-0.23%
2018/08/07	0	0.00	5	31.75	32.00	-5	831	-0.60%
2018/08/03	5	29.15	0	0.00	29.05	5	799	0.63%
2018/07/30	2	35.65	0	0.00	35.15	2	637	0.31%
2018/07/26	1	32.05	0	0.00	33.45	1	564	0.18%
2018/07/23	0	0.00	2	28.60	27.50	-2	487	-0.41%
2018/07/20	2	28.00	0	0.00	28.45	2	462	0.43%
2018/07/18	0	0.00	1	26.60	25.70	-1	401	-0.25%
2018/07/13	1	23.40	15	23.35	23.85	-14	288	-4.86%
2018/07/12	14	22.15	0	0.00	22.15	14	205	6.80%
2018/03/13	0	0.00	0.6	14.90	14.95	-0.6	36	-1.68%
2018/01/19	0	0.00	2	14.90	15.00	-2	41	-4.85%