富野 (2736)-合庫券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
25.00
漲跌
▼0.40
漲幅
-1.57%
成交量
609張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	25.45	1.2	25.61	25.40	-0.2	968	-0.02%
2024/06/14	1	26.00	0	0.00	26.30	1	944	0.11%
2024/06/12	3	26.18	0	0.00	26.10	3	945	0.32%
2024/06/05	2	27.05	0	0.00	26.85	2	956	0.21%
2024/06/04	1	27.45	0	0.00	27.30	1	957	0.10%
2024/06/03	2	27.53	0	0.00	27.60	2	958	0.21%
2024/05/30	10	29.35	10	28.94	28.25	0	950	0.00%
2024/05/29	20	29.54	20	30.00	29.00	0	941	0.00%
2024/05/28	2	28.85	3	29.50	29.50	-1	921	-0.11%
2024/05/22	1	27.70	0	0.00	27.85	1	870	0.11%
2024/05/20	3	30.13	3	28.70	28.45	0	867	0.00%
2024/05/03	0	0.00	1	29.40	28.80	-1	886	-0.11%
2024/05/02	1	29.70	1	29.90	29.65	0	877	0.00%
2024/04/29	60	31.38	60	29.99	29.65	0	843	0.00%
2024/04/26	0	0.00	1	29.95	29.85	-1	784	-0.13%
2024/04/25	2	30.08	3	30.95	29.30	-1	742	-0.13%
2024/04/24	2	28.25	2	28.70	28.70	0	599	0.00%
2024/04/22	0	0.00	1	25.55	25.25	-1	546	-0.18%
2024/04/19	1	24.65	0	0.00	25.05	1	565	0.18%
2024/04/18	0	0.00	5	26.20	26.00	-5	575	-0.87%
2024/04/15	1	26.85	0	0.00	26.30	1	614	0.16%
2024/04/12	7	28.38	3	28.42	28.15	4	679	0.59%
2024/04/11	1	26.30	4	26.50	26.75	-3	633	-0.47%
2024/04/08	1	24.35	0	0.00	24.10	1	732	0.14%
2024/03/20	1	25.00	0	0.00	25.10	1	888	0.11%
2024/03/15	2	25.63	0	0.00	25.80	2	893	0.22%
2024/03/12	0	0.00	18	26.31	26.20	-18	894	-2.01%
2024/03/07	10	24.60	0	0.00	24.50	10	896	1.12%
2024/03/06	1	25.30	0	0.00	25.05	1	897	0.11%
2024/03/01	1	25.90	1	26.00	25.85	0	924	0.00%
2024/02/27	1	25.65	0	0.00	25.35	1	988	0.10%
2024/02/23	5	25.98	0	0.00	25.85	5	1,143	0.44%
2024/02/22	1	26.10	0	0.00	26.05	1	1,179	0.08%
2024/02/20	3	26.35	0	0.00	26.35	3	1,515	0.20%
2024/02/19	3	26.80	6	26.78	26.80	-3	1,627	-0.18%
2024/02/16	2	26.65	5	26.64	26.65	-3	1,632	-0.18%
2024/02/15	3	26.53	0	0.00	26.40	3	1,642	0.18%
2024/02/02	0	0.00	2	29.15	29.15	-2	1,743	-0.11%
2024/01/30	1	29.20	0	0.00	28.95	1	2,019	0.05%
2024/01/22	0	0.00	2	28.03	28.00	-2	2,079	-0.10%
2024/01/18	0	0.00	7	28.10	27.55	-7	2,079	-0.34%
2024/01/17	3	27.53	1	27.40	27.50	2	2,076	0.10%
2024/01/16	4	27.93	0	0.00	27.75	4	2,072	0.19%
2024/01/15	1	28.25	0	0.00	28.45	1	2,059	0.05%
2024/01/12	0	0.00	4	29.70	29.90	-4	2,035	-0.20%
2024/01/10	2	28.90	0	0.00	29.10	2	2,009	0.10%
2024/01/09	2	29.85	0	0.00	29.75	2	2,000	0.10%
2024/01/08	0	0.00	2	30.90	30.70	-2	1,985	-0.10%
2024/01/05	0	0.00	16	30.08	29.90	-16	1,922	-0.83%
2024/01/04	7	28.99	0	0.00	28.85	7	1,871	0.37%
2024/01/02	3	28.50	0	0.00	29.50	3	1,798	0.17%
2023/12/29	5	29.19	119.9	29.65	29.70	-114.9	1,737	-6.61%	大賣/鉅額交易
2023/12/28	32	27.09	0	0.00	27.00	32	1,639	1.95%
2023/12/27	3	27.55	2	27.95	27.55	1	1,631	0.06%
2023/12/25	4	27.51	1	27.70	27.45	3	1,623	0.18%
2023/12/22	6	27.71	0	0.00	27.65	6	1,621	0.37%
2023/12/21	1	27.95	0	0.00	27.95	1	1,619	0.06%
2023/12/20	0	0.00	1	28.65	28.45	-1	1,614	-0.06%
2023/12/19	13	27.48	0	0.00	27.45	13	1,607	0.81%
2023/12/14	1	28.15	0	0.00	28.10	1	1,608	0.06%
2023/12/12	5	28.28	0	0.00	28.25	5	1,609	0.31%
2023/12/06	0	0.00	1	29.30	29.25	-1	1,616	-0.06%
2023/12/05	21	28.51	0	0.00	28.55	21	1,610	1.30%
2023/11/29	2	29.18	0	0.00	29.15	2	1,598	0.13%
2023/11/27	10	29.31	0	0.00	29.10	10	1,583	0.63%
2023/11/24	23	30.70	1	31.10	30.30	22	1,567	1.40%
2023/11/22	5	32.58	3	32.58	32.20	2	1,493	0.13%
2023/11/21	4	31.68	2	31.50	31.60	2	1,461	0.14%
2023/11/20	11	32.42	10	32.66	31.80	1	1,432	0.07%
2023/11/17	4	32.11	171	32.91	33.35	-167	1,270	-13.14%	大賣/鉅額交易
2023/11/16	2	29.50	31	29.92	30.35	-29	1,115	-2.60%
2023/11/14	5	27.59	1	27.45	27.45	4	1,005	0.40%
2023/11/13	4	28.29	2	28.38	28.40	2	1,009	0.20%
2023/11/10	3	28.13	5	28.51	28.25	-2	986	-0.20%
2023/11/09	8	26.88	0	0.00	26.70	8	921	0.87%
2023/11/08	9	28.02	3	28.02	27.70	6	928	0.65%
2023/11/07	21	29.23	44	30.35	28.65	-23	904	-2.54%
2023/11/06	0	0.00	103	27.98	28.05	-103	702	-14.66%	大賣/鉅額交易
2023/11/02	2	25.15	1	25.95	25.50	1	668	0.15%
2023/11/01	0	0.00	37	25.43	25.45	-37	606	-6.10%
2023/10/31	2	23.48	0	0.00	23.15	2	602	0.33%
2023/10/30	3	23.88	0	0.00	23.80	3	621	0.48%
2023/10/27	0	0.00	5.1	24.19	24.10	-5.1	633	-0.81%
2023/10/26	0	0.00	6	24.36	23.85	-6	655	-0.91%
2023/10/25	0.1	24.00	3	24.27	24.20	-2.9	738	-0.39%
2023/10/24	0	0.00	3	23.73	23.90	-3	759	-0.39%
2023/10/23	1	22.85	1	23.00	23.00	0	782	0.00%
2023/10/20	1	22.55	0	0.00	22.50	1	804	0.12%
2023/10/19	0	0.00	1	23.20	23.25	-1	827	-0.12%
2023/10/18	8	23.01	0	0.00	22.80	8	912	0.88%
2023/10/17	1	23.50	0	0.00	23.65	1	997	0.10%
2023/10/16	12	23.97	0	0.00	23.80	12	1,016	1.18%
2023/10/12	0	0.00	3	24.60	24.95	-3	1,071	-0.28%
2023/10/04	5	25.78	0	0.00	25.60	5	1,236	0.40%
2023/10/03	3	26.98	0.2	27.35	26.65	2.8	1,262	0.23%
2023/10/02	9	27.30	0	0.00	27.50	9	1,330	0.68%
2023/09/28	1	27.55	18	28.03	27.55	-17	1,371	-1.24%
2023/09/27	0	0.00	1	27.90	27.90	-1	1,449	-0.07%
2023/09/26	3	27.35	0	0.00	27.20	3	1,494	0.20%
2023/09/25	0	0.00	10	27.90	28.00	-10	1,583	-0.63%
2023/09/22	1	26.35	1	27.45	27.45	0	1,622	0.00%
2023/09/21	5	27.00	4	27.00	26.85	1	1,672	0.06%
2023/09/20	21	27.44	0	0.00	27.55	21	1,813	1.16%
2023/09/19	29	28.16	0	0.00	28.10	29	1,927	1.50%
2023/09/15	0	0.00	3	28.50	28.50	-3	2,725	-0.11%
2023/09/14	2	29.10	2	29.15	29.40	0	2,884	0.00%
2023/09/13	0	0.00	3	28.65	28.85	-3	3,023	-0.10%
2023/09/12	8	28.13	2	28.10	28.10	6	3,142	0.19%
2023/09/11	20	28.45	1	28.45	28.45	19	3,218	0.59%
2023/09/08	11	29.29	0	0.00	29.15	11	3,254	0.34%
2023/09/07	26	29.35	0	0.00	29.25	26	3,290	0.79%
2023/09/06	31	30.04	0	0.00	29.90	31	3,331	0.93%
2023/09/05	1	30.35	0	0.00	30.60	1	3,390	0.03%
2023/09/04	47	30.75	0	0.00	30.50	47	3,469	1.35%
2023/09/01	0	0.00	3	31.30	31.30	-3	3,545	-0.08%
2023/08/31	1	31.40	0	0.00	31.70	1	3,578	0.03%
2023/08/28	54	31.93	0	0.00	31.65	54	3,658	1.48%
2023/08/25	24	35.76	5	37.50	35.15	19	3,721	0.51%
2023/08/23	1	34.55	1	34.25	34.55	0	3,956	0.00%
2023/08/21	3	33.18	2	33.45	33.35	1	5,070	0.02%
2023/08/18	5	33.76	2	34.60	33.35	3	5,097	0.06%
2023/08/17	1	33.30	0	0.00	34.45	1	5,227	0.02%
2023/08/16	5	32.95	0	0.00	33.85	5	5,296	0.09%
2023/08/15	1	33.75	0	0.00	34.00	1	5,504	0.02%
2023/08/14	5	33.59	0	0.00	34.00	5	5,599	0.09%
2023/08/11	4	33.95	6	35.20	34.65	-2	5,754	-0.03%
2023/08/10	6	34.80	0	0.00	34.65	6	5,958	0.10%
2023/08/09	9	35.41	0	0.00	35.55	9	6,108	0.15%
2023/08/07	3	35.87	4	36.45	36.45	-1	6,291	-0.02%
2023/08/04	3	36.30	0	0.00	36.40	3	6,287	0.05%
2023/08/02	31	37.21	10	37.45	36.35	21	6,300	0.33%
2023/08/01	10	38.50	10	38.25	37.95	0	6,286	0.00%
2023/07/28	10	39.40	11	40.72	39.40	-1	6,280	-0.02%
2023/07/26	1	37.35	0	0.00	37.50	1	6,173	0.02%
2023/07/25	2	36.98	0	0.00	37.60	2	6,145	0.03%
2023/07/24	3	37.83	0	0.00	37.50	3	6,128	0.05%
2023/07/21	10	40.29	6	41.05	40.00	4	6,106	0.07%
2023/07/19	5	38.39	4	38.45	37.95	1	5,944	0.02%
2023/07/18	2	38.55	0	0.00	38.50	2	5,937	0.03%
2023/07/12	6	40.97	0	0.00	40.50	6	5,846	0.10%
2023/07/10	3	43.10	4	43.70	42.85	-1	5,783	-0.02%
2023/07/07	11	45.22	10	45.40	43.80	1	5,761	0.02%
2023/07/06	0	0.00	1	45.30	44.80	-1	5,705	-0.02%
2023/07/05	1	48.45	1	46.50	46.40	0	5,667	0.00%
2023/06/30	0	0.00	3	46.00	46.15	-3	5,463	-0.05%
2023/06/29	0	0.00	1	45.30	45.35	-1	5,432	-0.02%
2023/06/28	13	46.52	14	46.83	46.30	-1	5,414	-0.02%
2023/06/27	8	47.39	4	46.74	45.00	4	5,282	0.08%
2023/06/26	4	50.66	39	51.35	50.00	-35	5,168	-0.68%
2023/06/21	62	53.36	20	54.53	52.70	42	4,872	0.86%
2023/06/20	11	48.10	2	50.75	51.00	9	4,383	0.21%
2023/06/19	2	44.85	14	45.49	46.40	-12	4,234	-0.28%
2023/06/16	2	42.90	5	44.20	42.20	-3	4,104	-0.07%
2023/06/15	4	41.35	0	0.00	42.00	4	3,997	0.10%
2023/06/14	3	42.57	1	44.30	42.00	2	3,942	0.05%
2023/06/13	0	0.00	2	42.73	43.35	-2	3,924	-0.05%
2023/06/12	7	40.85	0	0.00	40.35	7	3,895	0.18%
2023/06/09	5	45.83	0	0.00	44.35	5	3,864	0.13%
2023/06/08	5	45.51	3	48.62	48.00	2	3,824	0.05%
2023/06/07	1	44.75	2	42.85	44.75	-1	3,803	-0.03%
2023/06/05	1	40.15	0	0.00	39.70	1	3,732	0.03%
2023/06/02	6	39.41	1	39.65	40.20	5	3,763	0.13%
2023/06/01	6	40.48	0	0.00	40.20	6	3,765	0.16%
2023/05/31	15	39.57	5	40.26	41.20	10	3,760	0.27%
2023/05/30	4	38.88	12	38.78	39.00	-8	3,747	-0.21%
2023/05/29	13	39.52	73	39.58	39.60	-60	3,753	-1.60%
2023/05/26	34	39.22	48	38.90	38.85	-14	3,721	-0.38%
2023/05/25	48	37.59	25	37.27	38.15	23	3,410	0.67%
2023/05/24	0	0.00	5	34.70	34.70	-5	2,977	-0.17%
2023/05/23	2	29.75	8	29.55	31.55	-6	2,958	-0.20%
2023/05/19	11	27.46	9	28.66	28.20	2	2,847	0.07%
2023/05/18	6	27.20	4	27.70	27.85	2	2,697	0.07%
2023/05/17	4	27.63	5	27.56	27.75	-1	2,657	-0.04%
2023/05/16	29	27.41	28	27.49	26.90	1	2,499	0.04%
2023/05/15	2	26.55	0	0.00	26.75	2	2,274	0.09%
2023/05/11	12	24.45	12	24.16	24.10	0	2,005	0.00%
2023/04/20	0	0.00	1	23.05	23.10	-1	2,005	-0.05%
2023/04/19	0	0.00	2	24.00	23.90	-2	1,991	-0.10%
2023/04/14	1	23.95	1	24.15	23.60	0	1,990	0.00%
2023/04/11	4	23.36	0	0.00	23.00	4	2,018	0.20%
2023/03/29	2	24.48	2	24.65	24.10	0	2,132	0.00%
2023/03/21	0	0.00	2	24.60	24.65	-2	2,235	-0.09%
2023/03/16	0	0.00	5	23.48	22.90	-5	2,214	-0.23%
2023/03/10	13	27.40	13	25.93	25.40	0	2,183	0.00%
2023/03/08	1	27.70	1	27.10	27.05	0	2,188	0.00%
2023/03/07	6	27.41	15	27.50	27.65	-9	2,201	-0.41%
2023/03/06	13	27.12	0	0.00	27.00	13	2,164	0.60%
2023/03/03	0	0.00	1	27.15	27.15	-1	2,136	-0.05%
2023/03/02	4	27.96	3.1	27.87	27.35	0.9	2,104	0.04%
2023/03/01	0	0.00	1	26.90	27.10	-1	2,031	-0.05%
2023/02/24	13	28.25	9	28.11	28.00	4	1,997	0.20%
2023/02/23	5	27.16	9	27.89	28.25	-4	1,847	-0.22%
2023/02/22	5	25.21	5	25.49	25.70	0	1,584	0.00%
2023/02/15	3	23.97	4	23.48	23.50	-1	1,293	-0.08%
2023/02/10	1	22.90	10	22.80	22.80	-9	1,204	-0.75%
2023/02/08	0	0.00	15	22.95	22.90	-15	1,205	-1.24%
2023/02/07	0	0.00	25	23.39	23.40	-25	1,200	-2.08%
2023/02/06	4.1	23.59	3	23.42	23.30	1.1	1,181	0.09%
2023/02/03	8	23.00	1	22.90	22.40	7	1,113	0.63%
2023/02/02	0	0.00	5	22.55	22.55	-5	1,097	-0.46%
2023/01/31	0	0.00	1	22.50	22.20	-1	1,100	-0.09%
2023/01/17	1	21.85	0	0.00	22.05	1	1,114	0.09%
2023/01/12	2	22.15	0	0.00	22.25	2	1,147	0.17%
2023/01/11	2	22.43	0	0.00	22.15	2	1,152	0.17%
2023/01/10	1	22.55	0	0.00	22.45	1	1,161	0.09%
2022/12/30	1	22.55	1	22.80	22.60	0	1,386	0.00%
2022/12/29	2	22.13	5	21.95	22.10	-3	1,379	-0.22%
2022/12/28	6	22.66	4	22.80	22.50	2	1,364	0.15%
2022/12/27	6	22.25	2	21.45	21.60	4	1,297	0.31%
2022/12/23	0	0.00	2	21.40	21.30	-2	1,377	-0.15%
2022/12/22	5	21.28	0	0.00	21.15	5	1,401	0.36%
2022/12/20	2	21.15	0	0.00	20.45	2	1,480	0.14%
2022/12/15	52	23.79	17	23.53	23.35	35	1,746	2.00%
2022/12/14	1	22.35	1	22.50	22.30	0	1,673	0.00%
2022/12/13	1	22.25	1	22.30	22.25	0	1,708	0.00%
2022/12/09	0	0.00	2	22.83	22.15	-2	1,817	-0.11%
2022/12/08	1	22.25	0	0.00	22.20	1	1,836	0.05%
2022/12/06	0	0.00	1	22.75	21.95	-1	1,850	-0.05%
2022/12/05	0	0.00	6	22.35	22.30	-6	1,854	-0.32%
2022/12/02	1	22.45	0	0.00	22.35	1	1,865	0.05%
2022/12/01	1	22.50	0	0.00	22.55	1	1,890	0.05%
2022/11/30	5	22.95	2	23.05	22.45	3	1,940	0.15%
2022/11/29	1	21.65	2	22.10	21.75	-1	1,905	-0.05%
2022/11/25	0	0.00	1	20.55	20.40	-1	1,909	-0.05%
2022/11/23	1	20.75	0	0.00	20.75	1	2,042	0.05%
2022/11/22	1	21.50	1	21.45	21.05	0	2,239	0.00%
2022/11/21	13	22.23	16	21.85	21.45	-3	2,399	-0.13%
2022/11/16	0	0.00	7	19.50	19.20	-7	2,404	-0.29%
2022/10/21	5	19.87	5	19.30	18.70	0	3,184	0.00%
2022/10/05	0	0.00	4	22.11	21.80	-4	5,035	-0.08%
2022/10/03	1	21.25	0	0.00	21.30	1	5,111	0.02%
2022/09/30	6	20.45	6	20.90	20.65	0	5,162	0.00%
2022/09/27	5	22.23	5	22.12	22.10	0	5,379	0.00%
2022/09/23	11	24.90	21	25.41	25.10	-10	5,654	-0.18%
2022/09/22	35	24.87	28	25.18	25.30	7	5,721	0.12%
2022/09/20	3	23.63	5	23.59	24.00	-2	6,268	-0.03%
2022/09/19	2	23.35	4	22.80	23.00	-2	6,692	-0.03%
2022/09/16	3	24.92	5	25.06	24.75	-2	7,379	-0.03%
2022/09/15	0	0.00	2	24.90	24.10	-2	7,492	-0.03%
2022/09/13	0	0.00	1	24.35	24.35	-1	7,642	-0.01%
2022/09/08	0	0.00	10	24.30	24.35	-10	7,921	-0.13%
2022/09/06	16	25.40	15	24.75	24.50	1	8,168	0.01%
2022/09/05	2	24.30	4	24.44	24.30	-2	8,338	-0.02%
2022/09/01	5	25.95	4	25.40	25.20	1	9,136	0.01%
2022/08/30	7	25.53	19	25.65	25.60	-12	9,860	-0.12%
2022/08/29	47	26.64	15	26.01	25.30	32	10,009	0.32%
2022/08/26	6	26.81	2	26.40	26.30	4	10,014	0.04%
2022/08/19	0	0.00	7	27.00	27.00	-7	10,100	-0.07%
2022/08/15	10	25.25	10	24.98	25.75	0	9,915	0.00%
2022/08/12	0	0.00	1	25.70	25.50	-1	9,888	-0.01%
2022/08/11	7	26.56	1	27.00	26.00	6	9,863	0.06%
2022/08/09	0	0.00	2	27.40	26.05	-2	9,778	-0.02%
2022/08/08	1	26.30	0	0.00	26.25	1	9,693	0.01%
2022/08/05	5	25.46	5	25.65	25.80	0	9,660	0.00%
2022/08/03	0	0.00	12	25.18	25.10	-12	9,568	-0.13%
2022/08/02	3	26.32	0	0.00	26.45	3	9,531	0.03%
2022/08/01	1	27.30	1	27.25	27.25	0	9,495	0.00%
2022/07/28	5	27.35	9	27.09	26.75	-4	9,398	-0.04%
2022/07/27	13	26.78	12	26.97	27.10	1	9,308	0.01%
2022/07/26	34	27.98	25	27.90	26.60	9	9,155	0.10%
2022/07/25	13	26.27	13	26.54	27.00	0	8,824	0.00%
2022/07/22	14	27.79	4	27.05	26.70	10	8,769	0.11%
2022/07/21	18	26.99	22	27.36	27.80	-4	8,647	-0.05%
2022/07/20	58	27.83	53	28.58	28.35	5	8,450	0.06%
2022/07/19	29	26.84	14	26.62	27.10	15	7,696	0.19%
2022/07/18	0	0.00	8	24.14	24.65	-8	7,339	-0.11%
2022/07/13	9	22.27	4	22.64	22.35	5	7,126	0.07%
2022/07/11	1	22.25	1	22.35	22.35	0	7,028	0.00%
2022/07/08	8	23.09	8	23.24	22.80	0	6,986	0.00%
2022/07/07	12	21.81	12	22.00	22.25	0	6,894	0.00%
2022/07/06	6	22.17	7	22.09	21.95	-1	6,781	-0.01%
2022/07/05	9	23.25	7	23.39	23.00	2	6,677	0.03%
2022/07/04	8	23.94	8	24.06	22.30	0	6,542	0.00%
2022/07/01	4	26.70	3	26.37	24.75	1	6,320	0.02%
2022/06/30	10	27.86	9	26.97	27.50	1	6,152	0.02%
2022/06/29	13	28.71	13	28.69	28.00	0	5,942	0.00%
2022/06/28	28	28.57	30	28.05	27.50	-2	5,543	-0.04%
2022/06/27	18	28.04	27	27.80	29.60	-9	5,230	-0.17%
2022/06/24	23	26.84	21	27.94	26.95	2	4,765	0.04%
2022/06/23	1	25.00	1	25.75	26.15	0	4,025	0.00%
2022/06/22	5	24.40	5	23.80	23.80	0	3,838	0.00%
2022/06/21	2	23.65	4	23.74	24.35	-2	3,761	-0.05%
2022/06/20	5	24.89	3	24.65	23.30	2	3,644	0.05%
2022/06/16	12	24.85	12	24.96	24.25	0	3,331	0.00%
2022/06/15	0	0.00	7	26.28	26.55	-7	3,197	-0.22%
2022/06/14	14	26.96	11	26.25	26.15	3	3,060	0.10%
2022/06/13	33	26.53	25	27.12	26.25	8	2,809	0.28%
2022/06/10	30	25.53	29	25.59	25.60	1	2,434	0.04%
2022/06/09	21	24.87	22	25.35	24.95	-1	1,971	-0.05%
2022/06/08	9	23.16	3	22.52	23.85	6	1,358	0.44%
2022/06/07	3	23.05	11	21.98	21.70	-8	1,108	-0.72%
2022/06/06	13	23.14	3	22.97	23.55	10	909	1.10%
2022/06/02	7	20.76	5	21.01	21.45	2	702	0.28%
2022/06/01	2	20.00	1	20.15	19.50	1	621	0.16%
2022/05/31	1	19.90	2	20.83	20.20	-1	568	-0.18%
2022/05/30	17	18.19	17	19.18	19.85	0	435	0.00%
2022/05/27	0	0.00	40	18.05	18.05	-40	270	-14.77%
2022/05/09	0	0.00	1	17.35	17.30	-1	339	-0.29%
2022/04/29	0	0.00	1	16.40	16.35	-1	325	-0.31%
2022/04/22	2	16.48	3	16.30	16.30	-1	314	-0.32%
2022/04/14	2	17.00	0	0.00	16.50	2	305	0.65%
2022/03/23	20	17.60	0	0.00	17.10	20	241	8.27%
2022/03/18	10	17.50	0	0.00	17.00	10	237	4.21%
2022/03/17	10	17.20	0	0.00	17.00	10	232	4.30%
2022/02/24	0	0.00	1	18.40	17.30	-1	165	-0.60%
2022/02/18	0	0.00	1	16.65	16.50	-1	101	-0.99%
2022/02/17	1	16.40	0	0.00	16.25	1	87	1.14%
2021/12/24	1	15.55	0	0.00	15.60	1	90	1.10%
2021/11/29	0	0.00	5	14.90	15.00	-5	112	-4.46%
2021/11/16	1	15.35	0	0.00	15.20	1	123	0.81%
2021/11/12	1	16.00	0	0.00	15.95	1	122	0.81%
2021/08/03	0	0.00	1	17.80	17.75	-1	497	-0.20%
2021/08/02	1	17.40	0	0.00	18.00	1	504	0.20%
2021/07/30	1	17.65	10	17.55	17.55	-9	504	-1.78%
2021/07/27	2	19.05	0	0.00	18.90	2	503	0.40%
2021/07/26	0	0.00	10	19.77	19.50	-10	509	-1.96%
2021/07/23	10	20.38	36	19.27	20.30	-26	516	-5.04%
2021/07/14	6	18.70	0	0.00	18.40	6	539	1.11%
2021/07/12	0	0.00	1	17.90	17.95	-1	528	-0.19%
2021/07/08	41	20.07	1	20.40	19.85	40	500	8.00%
2021/07/07	1	19.80	2	18.40	19.20	-1	436	-0.23%
2021/07/06	2	17.95	0	0.00	18.00	2	405	0.49%
2021/06/30	0	0.00	1	17.35	17.10	-1	386	-0.26%
2021/06/28	0	0.00	4	16.31	16.25	-4	380	-1.05%
2021/06/25	0	0.00	9	16.82	16.95	-9	389	-2.31%
2021/06/24	1	16.95	0	0.00	17.00	1	389	0.26%
2021/06/23	2	17.15	2	17.25	16.95	0	389	0.00%
2021/06/22	0	0.00	1	17.50	17.90	-1	384	-0.26%
2021/06/15	6	15.85	0	0.00	16.00	6	365	1.64%
2021/05/14	0	0.00	1	14.30	14.70	-1	388	-0.26%
2021/05/12	0	0.00	2	15.50	14.65	-2	382	-0.52%
2021/05/10	9	17.60	1	17.90	17.75	8	366	2.18%
2021/05/07	1	17.70	8	17.35	17.00	-7	357	-1.96%
2021/05/06	5	18.31	3	17.48	17.70	2	353	0.57%
2021/05/05	6	17.77	2	17.23	17.70	4	349	1.14%
2021/05/04	2	16.90	0	0.00	16.80	2	344	0.58%
2021/04/28	0	0.00	6	20.50	20.60	-6	306	-1.96%
2021/04/27	6	19.60	0	0.00	20.60	6	294	2.04%
2021/04/26	0	0.00	8	19.41	19.50	-8	265	-3.01%
2021/04/23	7	16.88	1	17.75	17.75	6	238	2.52%
2021/04/21	2	16.10	0	0.00	16.20	2	213	0.94%
2021/04/20	0	0.00	5	16.31	16.45	-5	197	-2.53%
2021/04/15	2	15.45	0	0.00	15.35	2	169	1.18%
2021/04/14	1	14.60	0	0.00	15.00	1	161	0.62%
2021/04/12	1	15.20	0	0.00	15.40	1	159	0.63%
2021/04/08	1	15.50	0	0.00	15.50	1	157	0.63%
2021/04/07	1	15.50	2	15.70	15.60	-1	155	-0.64%
2021/04/06	2	15.85	0	0.00	15.80	2	154	1.30%
2021/03/31	0	0.00	1	16.00	15.75	-1	149	-0.67%
2021/03/30	1	15.55	0	0.00	15.60	1	147	0.68%
2021/03/24	0	0.00	1	15.20	15.65	-1	130	-0.77%
2021/01/07	1	14.50	1	14.60	14.55	0	79	0.00%
2021/01/05	1	13.70	0	0.00	13.90	1	77	1.29%
2020/07/17	0	0.00	6	14.96	14.60	-6	282	-2.13%
2020/07/10	1	16.00	4	15.95	15.80	-3	272	-1.10%
2020/07/09	10	16.40	0	0.00	16.30	10	268	3.73%
2020/07/08	0	0.00	4	15.95	16.35	-4	255	-1.57%
2020/07/06	1	16.65	0	0.00	16.20	1	246	0.41%
2020/07/02	2	16.05	0	0.00	15.90	2	227	0.88%
2020/06/30	2	16.85	3	16.90	16.90	-1	197	-0.51%
2020/06/12	1	14.70	0	0.00	14.75	1	128	0.78%
2020/06/03	1	16.40	0	0.00	16.85	1	101	0.99%
2020/05/27	1	17.65	0	0.00	17.45	1	77	1.29%
2018/12/26	0	0.00	5	16.03	16.30	-5	215	-2.32%
2018/12/05	0	0.00	10	22.95	22.30	-10	115	-8.62%
2018/12/03	0	0.00	7	21.36	21.75	-7	86	-8.10%
2018/11/30	5	19.00	0	0.00	19.80	5	72	6.90%