山富 (2743)-合庫券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	9	143.17	0	0.00	141.50	9	1,522	0.59%
2024/05/09	2	141.50	2	142.50	140.00	0	1,466	0.00%
2024/05/08	2	141.00	1	140.50	140.00	1	1,455	0.07%
2024/05/07	2	141.50	1.3	144.23	139.50	0.7	1,440	0.05%
2024/05/06	3	151.50	3	148.83	148.00	0	1,414	0.00%
2024/05/03	6	158.33	1	153.50	151.50	5	1,387	0.36%
2024/05/02	12	156.38	8	156.75	160.50	4	1,330	0.30%
2024/04/30	3	147.00	4	149.00	153.50	-1	1,239	-0.08%
2024/04/29	6	155.17	4	151.50	151.00	2	1,190	0.17%
2024/04/26	7	152.00	7	154.93	155.50	0	1,082	0.00%
2024/04/25	14.2	157.08	6	157.00	152.50	8.2	984	0.83%
2024/04/24	19.1	143.29	11	142.09	147.50	8.1	778	1.04%
2024/04/23	1	131.50	4.1	136.89	135.00	-3.1	622	-0.50%
2024/04/22	0	0.00	0.1	130.10	125.00	-0.1	525	-0.02%
2024/04/19	1	119.50	0	0.00	119.00	1	498	0.20%
2024/04/18	1	119.00	1	120.00	122.50	0	494	0.00%
2024/04/12	2	130.00	0	0.00	126.00	2	508	0.39%
2024/04/11	0	0.00	0.1	130.50	130.50	-0.1	464	-0.02%
2024/04/01	1	117.00	1	117.50	117.50	0	501	0.00%
2024/03/29	1	116.00	1	116.50	116.50	0	498	0.00%
2024/03/28	1	118.00	2	117.25	117.00	-1	497	-0.20%
2024/03/27	1	116.00	1	116.50	117.00	0	497	0.00%
2024/03/26	0	0.00	3	114.50	114.00	-3	501	-0.60%
2024/03/19	2	114.50	0	0.00	114.00	2	517	0.39%
2024/03/15	0	0.00	1	124.00	116.00	-1	532	-0.19%
2024/03/14	0	0.00	1	116.50	120.00	-1	496	-0.20%
2024/03/12	1	119.00	0	0.00	117.00	1	503	0.20%
2024/03/11	0	0.00	1	117.00	116.00	-1	502	-0.20%
2024/03/05	1	114.50	0	0.00	114.50	1	518	0.19%
2024/02/22	0	0.00	1	111.00	110.00	-1	741	-0.13%
2024/02/20	1	110.00	0	0.00	110.50	1	1,072	0.09%
2024/02/19	0	0.00	2	115.00	113.50	-2	1,220	-0.16%
2024/01/29	0	0.00	1	126.50	126.00	-1	2,091	-0.05%
2024/01/24	0	0.00	2	124.75	125.00	-2	2,253	-0.09%
2024/01/23	1	121.00	0	0.00	121.00	1	2,278	0.04%
2024/01/18	1	123.00	0	0.00	123.50	1	2,423	0.04%
2024/01/17	0	0.00	0.2	122.50	122.00	-0.2	2,495	-0.01%
2024/01/16	0	0.00	0.4	121.86	122.00	-0.4	2,551	-0.02%
2024/01/15	1.2	124.67	0.5	125.44	124.50	0.7	2,558	0.03%
2024/01/12	0.5	129.51	0	0.00	129.50	0.5	2,550	0.02%
2024/01/11	0.4	127.00	0	0.00	126.00	0.4	2,550	0.02%
2024/01/05	0	0.00	1	131.50	129.00	-1	2,649	-0.04%
2023/12/29	1	130.00	3	133.33	130.00	-2	2,649	-0.08%
2023/12/28	0	0.00	0	128.50	127.50	0	2,610	0.00%
2023/12/27	1	130.00	0	0.00	130.00	1	2,615	0.04%
2023/12/26	0	0.00	1	124.00	127.00	-1	2,610	-0.04%
2023/12/25	1	123.50	0	0.00	123.50	1	2,617	0.04%
2023/12/20	1	124.50	1	125.50	124.00	0	2,638	0.00%
2023/12/18	1	124.50	0	0.00	122.00	1	2,645	0.04%
2023/12/15	0	0.00	1	127.00	126.00	-1	2,642	-0.04%
2023/12/14	3	124.83	0	0.00	125.00	3	2,645	0.11%
2023/12/12	1	130.00	1	127.00	126.50	0	2,652	0.00%
2023/12/08	1	135.00	1	137.50	132.50	0	2,699	0.00%
2023/12/06	1	135.00	2	134.75	134.50	-1	2,721	-0.04%
2023/12/05	1	133.00	0	0.00	131.00	1	2,717	0.04%
2023/12/04	1	135.00	1	134.00	134.00	0	2,713	0.00%
2023/12/01	0	0.00	0.1	135.00	134.00	-0.1	2,710	0.00%
2023/11/28	0.1	135.50	0	0.00	135.50	0.1	2,702	0.00%
2023/11/27	0	0.00	1	133.00	130.00	-1	2,691	-0.04%
2023/11/24	2	136.25	0	0.00	137.50	2	2,668	0.07%
2023/11/22	0	0.00	1	139.00	140.50	-1	2,640	-0.04%
2023/11/21	7	137.00	4	135.13	137.00	3	2,651	0.11%
2023/11/20	2	135.75	3	136.83	135.00	-1	2,624	-0.04%
2023/11/17	11	149.73	7	151.36	146.50	4	2,530	0.16%
2023/11/16	10	145.05	12	145.63	144.00	-2	2,290	-0.09%
2023/11/15	1	139.00	0	0.00	139.00	1	2,130	0.05%
2023/11/14	2	142.25	0	0.00	139.00	2	2,086	0.10%
2023/11/13	1	146.00	3	143.50	148.00	-2	2,010	-0.10%
2023/11/10	3	142.67	3	142.50	143.00	0	1,879	0.00%
2023/11/09	2	142.25	7	139.36	139.50	-5	1,772	-0.28%
2023/11/08	6	145.67	8	139.00	144.00	-2	1,690	-0.12%
2023/11/07	4	136.63	4	139.25	137.50	0	1,576	0.00%
2023/11/06	7	131.29	5	128.10	136.00	2	1,431	0.14%
2023/11/02	4	118.50	1	121.00	121.00	3	1,398	0.21%
2023/11/01	5	121.20	9	121.50	122.00	-4	1,357	-0.29%
2023/10/30	4	117.38	1	122.00	117.00	3	1,297	0.23%
2023/10/26	2	114.50	6	115.75	115.50	-4	1,328	-0.30%
2023/10/25	3	111.83	3	113.50	114.00	0	1,315	0.00%
2023/10/24	6	106.80	9	105.33	111.00	-3	1,245	-0.24%
2023/10/23	3	100.67	5	102.00	101.00	-2	1,191	-0.17%
2023/10/19	3	99.70	4	99.45	100.00	-1	1,178	-0.08%
2023/10/18	6	99.58	3	98.70	100.50	3	1,178	0.25%
2023/10/17	6	99.53	4	101.63	102.00	2	1,171	0.17%
2023/10/16	4	102.25	1	101.50	101.50	3	1,152	0.26%
2023/10/13	1	105.00	1	106.50	110.00	0	1,089	0.00%
2023/10/12	3	99.00	3	99.37	100.00	0	1,066	0.00%
2023/10/11	3	99.77	2	98.15	98.20	1	1,074	0.09%
2023/10/06	2	103.50	3	102.50	103.00	-1	1,079	-0.09%
2023/10/05	2	103.00	3	104.67	105.00	-1	1,088	-0.09%
2023/10/04	1	102.50	1	101.00	101.00	0	1,172	0.00%
2023/10/03	2	104.50	2	101.50	102.50	0	1,275	0.00%
2023/10/02	2	105.50	0	0.00	105.50	2	1,406	0.14%
2023/09/28	1	107.50	2	106.00	106.00	-1	1,461	-0.07%
2023/09/27	1	104.00	1	107.50	105.50	0	1,570	0.00%
2023/09/26	1	101.00	1	104.50	103.00	0	1,565	0.00%
2023/09/25	1	102.00	1	102.00	102.50	0	1,572	0.00%
2023/09/22	1	98.00	3	99.87	102.50	-2	1,577	-0.13%
2023/09/21	2	98.20	0	0.00	98.20	2	1,574	0.13%
2023/09/19	1	104.00	1	103.00	103.00	0	1,579	0.00%
2023/09/18	3	106.33	2.1	105.27	105.50	1	1,582	0.06%
2023/09/15	2	107.00	0	0.00	108.00	2	1,582	0.13%
2023/09/14	1.1	107.07	1	108.50	109.00	0.1	1,573	0.00%
2023/09/13	1	105.50	2	103.75	105.00	-1	1,549	-0.06%
2023/09/12	1	98.00	1	99.40	98.80	0	1,517	0.00%
2023/09/11	2	99.80	27	105.02	99.80	-25	1,515	-1.65%
2023/09/07	3.1	107.42	1	110.50	107.00	2.1	1,963	0.11%
2023/09/05	1	111.00	0	0.00	111.00	1	2,372	0.04%
2023/09/04	1	107.50	0	0.00	113.00	1	2,530	0.04%
2023/09/01	1	110.00	1	110.00	109.50	0	2,535	0.00%
2023/08/28	2	113.25	10	114.50	112.50	-8	2,518	-0.32%
2023/08/25	3	127.33	2	130.25	125.00	1	2,496	0.04%
2023/08/24	5	122.00	0	0.00	121.00	5	2,409	0.21%
2023/08/21	5	113.50	1	113.50	113.50	4	2,432	0.16%
2023/08/16	5	108.50	0	0.00	106.00	5	2,490	0.20%
2023/08/15	10	108.00	0	0.00	106.00	10	2,527	0.40%
2023/08/14	5	126.00	0	0.00	113.00	5	2,566	0.19%
2023/08/10	1.1	128.05	0	0.00	125.00	1.1	3,078	0.04%
2023/08/09	3	140.50	0	0.00	138.00	3	3,241	0.09%
2023/08/08	1	149.00	4	149.25	147.00	-3	3,407	-0.09%
2023/08/02	0	0.00	10.3	133.07	135.00	-10.3	3,393	-0.30%
2023/08/01	5.4	139.06	3	138.83	137.50	2.4	3,364	0.07%
2023/07/31	2	148.25	26	144.00	140.50	-24	3,327	-0.72%
2023/07/28	0	0.00	1.1	156.00	156.00	-1.1	3,253	-0.03%
2023/07/27	5	137.00	1	138.00	142.00	4	3,205	0.12%
2023/07/24	2	124.00	0	0.00	124.00	2	3,205	0.06%
2023/07/18	0	0.00	10	125.00	123.00	-10	3,205	-0.31%
2023/07/17	6	129.50	0	0.00	128.00	6	3,208	0.19%
2023/07/14	7	125.57	0	0.00	128.00	7	3,218	0.22%
2023/07/13	12	132.92	0	0.00	126.50	12	3,212	0.37%
2023/07/12	15.1	141.20	20	136.50	136.50	-4.9	3,231	-0.15%
2023/07/11	12	154.75	45	157.00	151.50	-33	3,259	-1.01%
2023/07/10	4	166.50	6	162.25	161.00	-2	3,207	-0.06%
2023/07/07	4	153.63	6	163.25	164.00	-2	3,101	-0.06%
2023/07/06	1	163.50	3.3	164.18	155.50	-2.3	2,964	-0.08%
2023/07/05	5	171.10	4.7	173.26	172.50	0.3	2,903	0.01%
2023/07/04	6	174.00	29	172.50	173.00	-23	2,786	-0.83%
2023/07/03	0	0.00	5	181.00	182.00	-5	2,778	-0.18%
2023/06/28	20	170.98	2	168.75	169.50	18	2,777	0.65%
2023/06/27	5	168.00	0	0.00	160.00	5	2,807	0.18%
2023/06/26	5	169.00	1	164.50	168.50	4	2,807	0.14%
2023/06/21	0	0.00	5	165.00	164.00	-5	2,802	-0.18%
2023/06/19	0	0.00	1	162.50	163.00	-1	2,809	-0.04%
2023/06/16	1	158.00	1	164.00	159.50	0	2,822	0.00%
2023/06/15	12	160.58	0	0.00	162.00	12	2,823	0.43%
2023/06/14	78	171.15	88	178.33	166.00	-10	2,832	-0.35%
2023/06/13	12	156.25	61	165.98	167.00	-49	2,505	-1.96%
2023/06/12	10	156.00	6.1	155.98	152.00	3.9	2,373	0.16%
2023/06/09	88.1	170.65	75.1	182.54	162.50	13	2,251	0.58%
2023/06/08	22	170.16	26	172.17	176.50	-4	1,975	-0.20%
2023/06/07	0	0.00	0.2	155.50	160.50	-0.2	1,882	-0.01%
2023/06/05	1	142.50	0	0.00	144.00	1	1,916	0.05%
2023/06/02	0	0.00	10	142.50	142.50	-10	1,923	-0.52%
2023/05/31	21	132.62	17	132.65	135.50	4	1,934	0.21%
2023/05/30	0.2	124.00	15	123.00	126.00	-14.8	1,934	-0.76%
2023/05/29	10	126.00	13	122.08	126.00	-3	1,941	-0.15%
2023/05/26	0	0.00	73	118.97	118.50	-73	1,951	-3.74%
2023/05/25	17	119.79	1	115.50	123.50	16	2,006	0.80%
2023/05/24	2	118.50	39	115.29	116.00	-37	2,046	-1.81%
2023/05/23	0	0.00	2	126.00	127.00	-2	2,040	-0.10%
2023/05/22	73	119.16	0	0.00	121.00	73	2,058	3.55%
2023/05/19	1	103.00	56	110.77	110.00	-55	2,072	-2.65%
2023/05/18	39	106.12	6	103.75	107.50	33	2,157	1.53%
2023/05/17	73	97.19	7	96.96	98.00	66	2,337	2.82%
2023/05/16	35	85.73	21	85.96	89.10	14	2,092	0.67%
2023/05/15	20.1	79.58	42	80.21	81.00	-21.9	1,895	-1.16%
2023/05/12	10	70.25	5	70.80	73.70	5	1,703	0.29%
2023/05/11	0	0.00	2	66.60	67.00	-2	1,513	-0.13%
2023/05/10	0	0.00	1	59.50	61.00	-1	1,409	-0.07%
2023/04/19	0	0.00	2	62.80	62.50	-2	1,590	-0.13%
2023/04/17	3	64.47	2	63.85	64.00	1	1,590	0.06%
2023/04/14	1	62.60	0	0.00	63.30	1	1,569	0.06%
2023/03/31	1	59.80	0	0.00	59.90	1	1,821	0.05%
2023/03/28	0	0.00	2	61.80	61.60	-2	1,860	-0.11%
2023/03/23	1	60.00	0	0.00	60.00	1	2,212	0.05%
2023/03/21	1	58.60	1	59.00	58.80	0	2,217	0.00%
2023/03/13	4	61.15	0	0.00	61.00	4	2,268	0.18%
2023/03/10	3	65.43	1	63.20	63.30	2	2,271	0.09%
2023/03/09	1	66.20	1	64.30	65.40	0	2,224	0.00%
2023/03/02	1	63.00	0	0.00	63.10	1	2,238	0.04%
2023/03/01	0	0.00	0.1	63.20	62.70	-0.1	2,234	0.00%
2023/02/24	1	64.30	0	0.00	64.00	1	2,235	0.04%
2023/02/23	2	65.85	2	65.80	65.30	0	2,242	0.00%
2023/02/22	1	65.30	4	65.38	64.70	-3	2,260	-0.13%
2023/02/21	3	63.33	0	0.00	63.90	3	2,226	0.13%
2023/02/20	2	64.00	0	0.00	64.20	2	2,213	0.09%
2023/02/17	3	65.00	1	65.30	65.50	2	2,191	0.09%
2023/02/16	16	65.73	18	65.46	65.90	-2	2,156	-0.09%
2023/02/15	16.1	65.54	18	65.52	64.80	-1.9	2,036	-0.09%
2023/02/14	6	61.80	6	62.33	62.80	0	1,811	0.00%
2023/02/13	1	59.70	1	60.80	60.50	0	1,767	0.00%
2023/02/10	1	60.00	5	61.60	60.00	-4	1,779	-0.22%
2023/02/09	1	61.10	0	0.00	61.00	1	1,773	0.06%
2023/02/08	1	61.80	0	0.00	61.50	1	1,764	0.06%
2023/02/07	13	62.09	7	61.70	62.10	6	1,763	0.34%
2023/02/06	1	61.80	2	61.35	61.80	-1	1,739	-0.06%
2023/02/03	2	60.65	2	59.80	59.50	0	1,703	0.00%
2023/02/01	0	0.00	1	58.50	59.00	-1	1,678	-0.06%
2023/01/30	1	57.60	0	0.00	57.80	1	1,691	0.06%
2023/01/17	1	58.50	3	58.00	57.60	-2	1,704	-0.12%
2023/01/16	0	0.00	2	57.00	57.80	-2	1,718	-0.12%
2023/01/12	1	59.40	0	0.00	59.30	1	1,794	0.06%
2023/01/09	0	0.00	2	60.50	59.80	-2	1,861	-0.11%
2023/01/05	1	59.60	1	59.80	59.70	0	2,008	0.00%
2023/01/04	1	60.20	2	60.70	59.50	-1	2,044	-0.05%
2022/12/30	0	0.00	1	62.00	60.20	-1	2,166	-0.05%
2022/12/29	2	59.35	0	0.00	60.00	2	2,134	0.09%
2022/12/28	7	62.04	3	60.90	60.90	4	2,137	0.19%
2022/12/27	1	62.20	7	63.24	60.60	-6	2,076	-0.29%
2022/12/26	4	60.83	2	58.75	58.90	2	1,985	0.10%
2022/12/23	5	58.30	6	58.22	58.20	-1	2,035	-0.05%
2022/12/22	1	59.20	0	0.00	58.80	1	2,073	0.05%
2022/12/21	0	0.00	1	58.10	58.10	-1	2,108	-0.05%
2022/12/19	1	60.40	0	0.00	58.50	1	2,257	0.04%
2022/12/16	7	62.91	7.2	62.90	60.10	-0.2	2,418	-0.01%
2022/12/13	3.2	56.17	0	0.00	55.70	3.2	2,533	0.13%
2022/12/12	0	0.00	0.1	56.30	56.30	-0.1	2,658	0.00%
2022/12/09	0	0.00	6	57.60	55.70	-6	2,750	-0.22%
2022/12/08	0	0.00	1	54.50	55.20	-1	2,773	-0.04%
2022/12/06	10	56.00	12	55.08	55.00	-2	2,898	-0.07%
2022/12/05	3	55.23	0	0.00	55.70	3	2,918	0.10%
2022/12/02	7	54.84	0	0.00	55.00	7	2,948	0.24%
2022/12/01	0	0.00	1	57.10	56.20	-1	2,961	-0.03%
2022/11/30	1	56.40	0	0.00	56.40	1	3,004	0.03%
2022/11/29	1	56.00	4	56.08	55.50	-3	2,987	-0.10%
2022/11/28	1	54.00	1	54.40	55.00	0	2,968	0.00%
2022/11/23	4	53.98	2	53.65	53.20	2	3,193	0.06%
2022/11/22	1	53.30	1	54.30	53.60	0	3,426	0.00%
2022/11/21	2	53.90	0	0.00	54.10	2	3,471	0.06%
2022/11/18	1	56.30	1	55.80	55.00	0	3,452	0.00%
2022/11/14	0	0.00	1	50.90	51.10	-1	3,427	-0.03%
2022/11/11	0	0.00	2	51.00	50.00	-2	3,428	-0.06%
2022/11/09	3	52.00	0	0.00	50.70	3	3,463	0.09%
2022/11/01	0	0.00	1	48.40	49.55	-1	3,438	-0.03%
2022/10/31	1	46.85	2	48.00	48.00	-1	3,456	-0.03%
2022/10/28	2	47.85	0	0.00	46.50	2	3,472	0.06%
2022/10/27	1	47.90	1	48.75	48.75	0	3,482	0.00%
2022/10/14	6	57.27	23	56.23	57.80	-17	3,776	-0.45%
2022/10/13	14	58.14	11	60.56	57.90	3	3,880	0.08%
2022/10/12	4	64.30	7	66.96	64.30	-3	3,898	-0.08%
2022/10/11	0	0.00	1	64.40	64.70	-1	3,869	-0.03%
2022/10/07	19	65.44	12	64.63	64.50	7	3,842	0.18%
2022/10/06	3	61.13	13	61.73	61.80	-10	3,758	-0.27%
2022/10/05	6	62.15	2	62.30	61.10	4	3,764	0.11%
2022/10/04	9	63.76	2	63.30	63.30	7	3,761	0.19%
2022/10/03	6	63.27	6	63.60	63.20	0	3,761	0.00%
2022/09/30	3	59.67	7	61.87	62.80	-4	3,755	-0.11%
2022/09/29	13	60.68	5	61.02	60.80	8	3,695	0.22%
2022/09/28	1	61.50	0	0.00	59.40	1	3,693	0.03%
2022/09/27	0	0.00	7	66.54	65.80	-7	3,670	-0.19%
2022/09/26	4	74.03	2	74.80	69.70	2	3,685	0.05%
2022/09/23	11	77.26	10	77.35	73.50	1	3,630	0.03%
2022/09/22	18	78.13	17	78.56	75.30	1	3,492	0.03%
2022/09/21	15	77.16	16	77.92	75.80	-1	3,255	-0.03%
2022/09/20	7	76.64	7	77.83	75.70	0	3,210	0.00%
2022/09/19	28	77.79	15	78.79	72.70	13	3,178	0.41%
2022/09/16	5	75.56	11	75.01	77.10	-6	3,139	-0.19%
2022/09/15	5	72.58	0	0.00	70.30	5	3,092	0.16%
2022/09/14	1	73.40	9	71.04	73.20	-8	3,124	-0.26%
2022/09/13	4	69.10	4	70.10	70.50	0	3,111	0.00%
2022/09/12	4	68.25	4	69.65	68.00	0	3,114	0.00%
2022/09/08	6	66.52	7	67.01	67.30	-1	3,175	-0.03%
2022/09/07	4	64.43	3	64.47	64.70	1	3,185	0.03%
2022/09/06	2	66.70	2	67.60	65.10	0	3,223	0.00%
2022/09/01	10	67.37	6	68.00	66.50	4	3,597	0.11%
2022/08/31	3	66.77	7	68.30	69.30	-4	3,789	-0.11%
2022/08/30	6	67.37	1	68.20	66.80	5	3,888	0.13%
2022/08/29	9	69.16	4	68.60	68.00	5	4,125	0.12%
2022/08/26	2	63.75	16	62.30	65.50	-14	4,506	-0.31%
2022/08/25	1	60.40	0	0.00	59.60	1	4,624	0.02%
2022/08/24	1	60.80	0	0.00	60.20	1	4,643	0.02%
2022/08/23	1	60.40	1	61.00	61.00	0	4,673	0.00%
2022/08/22	26	61.12	27	61.97	61.20	-1	4,716	-0.02%
2022/08/19	0	0.00	5	59.18	60.90	-5	4,687	-0.11%
2022/08/18	1	58.30	1	58.90	58.30	0	4,670	0.00%
2022/08/16	3	59.93	0	0.00	59.60	3	4,679	0.06%
2022/08/12	0	0.00	2	58.50	57.30	-2	4,658	-0.04%
2022/08/11	8	58.23	1	58.00	57.50	7	4,678	0.15%
2022/08/10	0	0.00	2	58.35	57.60	-2	4,722	-0.04%
2022/08/09	1	59.30	1	58.00	58.00	0	4,805	0.00%
2022/08/05	1	57.70	0	0.00	57.60	1	5,115	0.02%
2022/08/03	2	58.60	0	0.00	56.40	2	5,400	0.04%
2022/08/02	3	59.27	3	60.10	60.10	0	5,606	0.00%
2022/08/01	8	62.95	10	62.28	62.10	-2	5,873	-0.03%
2022/07/29	1	63.80	11	63.83	63.80	-10	5,930	-0.17%
2022/07/28	1	64.30	0	0.00	63.60	1	6,016	0.02%
2022/07/27	20	62.99	21	63.86	64.00	-1	6,102	-0.02%
2022/07/26	17	63.68	19	64.42	62.80	-2	6,456	-0.03%
2022/07/25	1	62.80	1	62.70	61.50	0	6,405	0.00%
2022/07/22	11	62.41	11	63.28	63.70	0	6,408	0.00%
2022/07/21	4	60.90	6	62.02	62.50	-2	6,423	-0.03%
2022/07/20	19	63.47	19	64.24	63.30	0	6,503	0.00%
2022/07/19	11	57.86	0	0.00	58.90	11	6,440	0.17%
2022/07/15	4	49.43	2	51.10	48.80	2	6,447	0.03%
2022/07/14	3	49.53	3	50.17	50.20	0	6,509	0.00%
2022/07/13	2	50.70	0	0.00	50.50	2	6,676	0.03%
2022/07/08	1	54.80	1	53.20	52.60	0	7,082	0.00%
2022/07/07	1	53.40	5	53.22	53.90	-4	7,173	-0.06%
2022/07/06	1	55.50	5	53.00	53.00	-4	7,209	-0.06%
2022/07/05	6	58.60	0	0.00	58.10	6	7,233	0.08%
2022/07/04	4	58.98	4	57.80	57.40	0	7,283	0.00%
2022/07/01	8	63.49	1	59.00	58.50	7	7,253	0.10%
2022/06/29	4	67.25	6	66.35	67.50	-2	7,297	-0.03%
2022/06/28	9	67.78	7	68.36	65.80	2	7,343	0.03%
2022/06/27	0	0.00	7	69.97	69.90	-7	7,457	-0.09%
2022/06/23	4	65.85	3	66.50	66.00	1	7,431	0.01%
2022/06/22	2	69.05	1	66.80	65.50	1	7,488	0.01%
2022/06/21	5	66.84	5	67.60	69.00	0	7,422	0.00%
2022/06/20	3	67.30	0	0.00	63.30	3	7,435	0.04%
2022/06/17	2	66.45	2	67.30	68.70	0	7,411	0.00%
2022/06/16	8	69.36	9	70.40	66.70	-1	7,337	-0.01%
2022/06/15	4	69.58	4	69.48	69.00	0	7,344	0.00%
2022/06/14	7	68.96	4	69.20	70.20	3	7,291	0.04%
2022/06/13	22	73.06	22	73.99	70.00	0	7,207	0.00%
2022/06/10	17	69.96	9	70.20	70.40	8	6,991	0.11%
2022/06/09	9	69.34	12	70.78	69.70	-3	6,880	-0.04%
2022/06/08	5	67.38	5	68.54	68.90	0	6,640	0.00%
2022/06/07	9	69.59	7	69.40	66.60	2	6,428	0.03%
2022/06/06	47	75.36	34	75.59	70.80	13	6,129	0.21%
2022/06/02	3	67.73	8	69.20	73.70	-5	5,523	-0.09%
2022/05/30	0	0.00	1	65.60	65.60	-1	5,373	-0.02%
2022/05/26	0	0.00	1	59.00	58.00	-1	5,335	-0.02%
2022/05/25	1	56.70	0	0.00	58.50	1	5,369	0.02%
2022/05/23	5	56.00	0	0.00	57.70	5	5,502	0.09%
2022/05/19	0	0.00	1	54.40	55.00	-1	5,726	-0.02%
2022/05/18	0	0.00	1	60.10	59.70	-1	5,875	-0.02%
2022/05/17	3	59.27	2	59.80	59.50	1	5,873	0.02%
2022/05/16	3	57.83	7	58.97	60.60	-4	5,792	-0.07%
2022/05/13	10	58.13	15	58.18	59.00	-5	5,668	-0.09%
2022/05/12	19	66.41	19	62.75	61.10	0	5,470	0.00%
2022/05/11	8	66.34	5	66.06	67.80	3	5,276	0.06%
2022/05/10	1	63.70	2	64.35	65.60	-1	5,128	-0.02%
2022/05/09	23	66.02	22	66.44	65.00	1	4,894	0.02%
2022/05/06	1	62.40	0.1	62.50	62.20	0.9	4,603	0.02%
2022/05/05	2	63.05	3	63.03	62.50	-1	4,525	-0.02%
2022/05/04	3	61.30	2	62.00	62.90	1	4,407	0.02%
2022/05/03	12	63.25	3	64.30	61.30	9	4,268	0.21%
2022/04/29	3	61.13	5	61.66	62.70	-2	3,826	-0.05%
2022/04/27	4	57.08	19	56.71	57.00	-15	3,661	-0.41%
2022/04/26	6	61.73	5	62.30	57.70	1	3,582	0.03%
2022/04/25	18	59.58	13	59.02	59.60	5	3,423	0.15%
2022/04/22	1	56.60	0	0.00	57.00	1	3,278	0.03%
2022/04/21	1	56.50	2	56.70	56.10	-1	3,240	-0.03%
2022/04/20	3	58.30	1	57.00	56.10	2	3,169	0.06%
2022/04/19	15	58.15	8	59.46	58.00	7	3,088	0.23%
2022/04/18	21	56.88	20	55.99	57.90	1	2,898	0.03%
2022/04/15	7	58.41	25.5	56.85	55.60	-18.5	2,728	-0.68%
2022/04/14	24	58.30	2	58.30	58.30	22	2,441	0.90%
2022/04/13	2	49.30	3	52.10	53.00	-1	2,414	-0.04%
2022/04/12	2	46.63	3	47.20	48.20	-1	2,285	-0.04%
2022/04/11	1	46.55	0.2	45.65	46.25	0.9	2,213	0.04%
2022/04/08	2	46.43	4	47.28	48.30	-2	2,147	-0.09%
2022/04/07	2	46.65	7	44.79	44.75	-5	2,057	-0.24%
2022/04/06	2.2	47.23	0	0.00	47.05	2.2	1,992	0.11%
2022/04/01	1	46.25	1	46.20	46.20	0	1,932	0.00%
2022/03/31	6	46.83	20	45.95	44.95	-14	1,839	-0.76%
2022/03/29	21	41.31	1	41.75	43.30	20	1,584	1.26%
2022/03/28	4	38.20	4	39.28	39.40	0	1,490	0.00%
2022/03/25	0	0.00	2	40.30	41.65	-2	1,413	-0.14%
2022/03/24	1	38.15	4	37.13	37.90	-3	1,280	-0.23%
2022/03/23	5	39.56	11	39.98	37.00	-6	1,245	-0.48%
2022/03/22	0	0.00	1	35.35	37.40	-1	1,143	-0.09%
2022/03/21	1	34.00	0	0.00	34.00	1	1,114	0.09%
2022/03/18	16	34.99	11	36.41	35.70	5	1,090	0.46%
2022/03/17	6	32.92	12	33.22	34.35	-6	1,027	-0.58%
2022/03/16	8	31.77	4	32.53	31.25	4	1,011	0.40%
2022/03/15	7	32.50	1	33.45	32.45	6	994	0.60%
2022/03/14	1	36.55	0	0.00	35.70	1	960	0.10%
2022/03/04	1	39.80	1	38.15	38.15	0	865	0.00%
2022/03/03	0	0.00	1	38.40	40.70	-1	839	-0.12%
2022/03/02	3	37.50	2	37.00	37.00	1	799	0.13%
2022/03/01	4	36.35	5	37.47	37.10	-1	785	-0.13%
2022/02/25	1.1	38.20	1	37.05	37.05	0.1	766	0.01%
2022/02/24	2	39.25	12	37.97	39.70	-10	723	-1.38%
2022/02/23	19	35.36	18	35.75	37.20	1	672	0.15%
2022/02/22	16	34.51	15	34.64	33.85	1	564	0.18%
2022/02/21	20	33.19	25	34.04	35.60	-5	480	-1.04%
2022/02/18	44	30.92	42	32.16	32.65	2	310	0.64%
2022/02/15	0	0.00	1	27.75	26.00	-1	69	-1.44%
2021/12/02	2	21.95	0	0.00	21.80	2	44	4.50%
2021/07/26	0	0.00	10	23.82	23.75	-10	228	-4.38%
2021/07/23	10	25.05	0	0.00	25.10	10	225	4.43%
2021/07/12	1	24.95	0	0.00	23.60	1	225	0.44%
2021/07/07	0	0.00	9	25.23	26.60	-9	209	-4.30%
2021/07/02	0	0.00	3	23.42	24.00	-3	187	-1.60%
2021/07/01	2	24.45	0	0.00	24.50	2	186	1.07%
2021/06/11	0	0.00	2	22.30	22.30	-2	291	-0.69%
2021/06/07	1	22.45	0	0.00	22.00	1	313	0.32%
2021/06/04	5	24.80	0	0.00	23.10	5	326	1.53%
2021/06/01	5	21.25	0	0.00	21.75	5	297	1.68%
2021/05/24	2	19.40	0	0.00	19.10	2	400	0.50%
2021/05/04	0	0.00	5	19.80	19.40	-5	412	-1.21%
2021/04/06	0	0.00	8	21.05	22.00	-8	383	-2.08%
2021/03/31	3	23.00	0	0.00	22.90	3	375	0.80%
2021/03/26	5	24.75	0	0.00	24.95	5	361	1.39%
2021/03/25	2	24.90	4	24.65	24.70	-2	358	-0.56%
2021/03/24	2	25.20	2	27.13	24.70	0	352	0.00%
2021/03/23	0	0.00	4	24.60	24.90	-4	309	-1.29%
2021/03/22	7	24.70	0	0.00	25.00	7	297	2.35%
2021/03/16	0	0.00	5	24.34	25.00	-5	241	-2.07%
2021/03/12	4	23.83	6	23.50	23.80	-2	226	-0.88%
2021/03/09	6	24.75	2	23.85	24.75	4	212	1.88%
2021/02/26	4	22.84	4	23.35	24.20	0	183	0.00%
2021/02/25	3	22.47	4	22.11	23.00	-1	164	-0.61%
2021/02/24	3	21.93	0	0.00	22.00	3	129	2.31%
2021/02/23	4	19.88	0	0.00	20.00	4	94	4.22%
2021/02/05	2	16.03	0	0.00	16.35	2	70	2.83%
2021/02/01	1	15.30	0	0.00	15.30	1	85	1.17%
2020/11/25	0	0.00	3	16.90	16.40	-3	59	-5.00%
2020/11/13	2	14.20	0	0.00	14.50	2	51	3.87%
2020/11/12	1	14.60	0	0.00	14.60	1	51	1.94%
2020/09/02	1	14.60	0	0.00	14.75	1	50	1.99%
2020/05/29	0	0.00	5	17.60	17.35	-5	130	-3.83%
2020/05/27	0	0.00	2	19.45	19.05	-2	119	-1.67%
2020/05/26	5	17.30	0	0.00	17.75	5	109	4.58%
2020/03/09	0	0.00	5	13.29	14.05	-5	66	-7.48%