亞洲藏壽司 (2754)-合庫券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	105.50	105.00	-1	117	-0.85%
2024/05/09	1	100.00	0	0.00	99.50	1	108	0.92%
2024/05/02	1	100.00	0	0.00	100.50	1	109	0.91%
2024/04/18	1	99.50	0	0.00	100.00	1	108	0.92%
2024/04/11	1	101.50	0	0.00	101.00	1	95	1.05%
2024/02/27	1	111.50	0	0.00	111.50	1	91	1.09%
2024/02/15	0	0.00	2	112.00	113.00	-2	100	-1.99%
2024/01/24	2	118.00	0	0.00	117.50	2	125	1.60%
2024/01/03	1	127.00	0	0.00	123.00	1	128	0.78%
2023/11/10	1	122.00	0	0.00	121.50	1	150	0.66%
2023/11/08	1	127.00	0	0.00	127.00	1	152	0.66%
2023/11/06	0	0.00	1	132.00	131.50	-1	158	-0.63%
2023/11/02	1	131.00	0	0.00	126.50	1	155	0.64%
2023/11/01	0	0.00	0	130.00	130.00	0	150	0.00%
2023/10/30	1	122.00	0	0.00	121.50	1	151	0.66%
2023/10/26	1	121.00	0	0.00	122.50	1	154	0.65%
2023/10/17	0	0.00	4	119.50	118.50	-4	167	-2.39%
2023/09/19	1	136.00	0	0.00	135.50	1	223	0.45%
2023/08/28	1	133.50	0	0.00	135.00	1	445	0.22%
2023/08/24	1	139.00	3	140.00	138.50	-2	445	-0.45%
2023/08/04	0	0.00	1	170.50	170.50	-1	557	-0.18%
2023/07/28	1	170.50	0	0.00	169.00	1	594	0.17%
2023/07/12	1	179.00	0	0.00	179.50	1	867	0.12%
2023/07/11	1	183.00	1	188.00	181.00	0	871	0.00%
2023/07/07	2	182.25	1	180.00	179.50	1	870	0.11%
2023/07/05	0	0.00	1	187.00	186.00	-1	870	-0.11%
2023/06/29	2	197.75	0	0.00	200.00	2	894	0.22%
2023/06/19	2	206.50	2	200.00	199.00	0	861	0.00%
2023/06/16	1	196.00	5	210.40	206.50	-4	837	-0.48%
2023/06/15	1	193.00	1	194.00	194.00	0	793	0.00%
2023/06/12	1	180.00	0	0.00	182.00	1	812	0.12%
2023/06/09	1	199.50	1	199.00	199.00	0	829	0.00%
2023/06/08	2	193.25	2	197.00	199.00	0	841	0.00%
2023/06/07	1	193.50	1	195.00	193.00	0	838	0.00%
2023/06/06	1	193.50	0	0.00	188.50	1	831	0.12%
2023/06/05	5	192.20	1	193.50	193.50	4	815	0.49%
2023/06/02	2	182.00	5	187.09	188.00	-3	800	-0.38%
2023/06/01	5	178.82	3	180.67	181.00	2	786	0.26%
2023/05/31	0	0.00	1	176.00	176.50	-1	770	-0.13%
2023/05/29	2	175.50	0	0.00	176.50	2	761	0.26%
2023/05/26	0	0.00	4	175.63	176.50	-4	760	-0.53%
2023/05/25	1	168.00	0	0.00	170.00	1	746	0.13%
2023/05/24	1	171.00	0	0.00	171.00	1	749	0.13%
2023/05/22	0	0.00	1	170.00	171.00	-1	753	-0.13%
2023/05/18	3	167.33	0	168.00	167.00	3	891	0.33%
2023/05/16	0	167.00	0	0.00	168.00	0	1,125	0.00%
2023/05/08	1	169.50	0	0.00	170.00	1	1,126	0.09%
2023/04/21	3	161.33	3	162.00	163.50	0	1,156	0.00%
2023/04/20	6	195.33	5	184.80	169.00	1	1,132	0.09%
2023/04/19	2	178.25	0.1	184.99	185.00	1.9	1,031	0.18%
2023/04/06	2	157.00	0	0.00	152.00	2	1,005	0.20%
2023/03/31	0	0.00	1	156.00	157.00	-1	996	-0.10%
2023/03/27	1	153.00	0	0.00	152.00	1	992	0.10%
2023/03/20	0	0.00	1	153.50	154.50	-1	1,071	-0.09%
2023/03/16	0.1	150.00	1	148.00	147.00	-0.9	1,172	-0.08%
2023/03/15	1	151.00	0	0.00	151.00	1	1,170	0.09%
2023/03/14	1	155.00	0	155.00	155.00	1	1,168	0.08%
2023/03/13	0	165.50	0	0.00	165.50	0	1,136	0.00%
2023/03/10	1	183.50	0	0.00	183.50	1	1,122	0.09%
2023/02/24	0	0.00	1	207.50	207.00	-1	1,240	-0.08%
2023/02/23	1	213.00	0	0.00	213.50	1	1,280	0.08%
2023/02/17	2	191.00	1	192.00	194.00	1	1,400	0.07%
2023/02/16	8	195.38	10	189.95	187.50	-2	1,354	-0.15%
2023/02/15	13	179.65	9	180.94	182.00	4	1,276	0.31%
2023/02/14	3	161.00	3	166.17	172.00	0	1,112	0.00%
2023/02/13	0	0.00	3	156.50	156.50	-3	1,028	-0.29%
2023/02/10	0	0.00	3	144.50	142.50	-3	986	-0.30%
2023/02/08	2	141.50	0	0.00	141.00	2	1,000	0.20%
2023/02/02	1	142.50	0	0.00	142.00	1	1,001	0.10%
2023/02/01	0	0.00	1	146.00	145.50	-1	997	-0.10%
2023/01/30	2	141.00	0	0.00	142.50	2	985	0.20%
2023/01/17	1	142.50	3	144.33	142.50	-2	984	-0.20%
2023/01/16	3	142.33	0	0.00	142.00	3	982	0.31%
2023/01/12	0	0.00	2	148.50	146.00	-2	964	-0.21%
2023/01/11	0	0.00	2	142.50	142.00	-2	950	-0.21%
2023/01/10	4	143.00	0	0.00	142.50	4	939	0.43%
2022/12/28	0	0.00	2	141.50	141.50	-2	1,056	-0.19%
2022/12/27	2	138.00	0	0.00	135.50	2	1,062	0.19%
2022/12/09	3	147.17	5	150.30	146.50	-2	1,140	-0.18%
2022/12/01	2	135.50	0	0.00	141.50	2	984	0.20%
2022/11/21	1	143.00	6	139.67	143.50	-5	844	-0.59%
2022/11/18	1	136.00	3	143.67	144.00	-2	800	-0.25%
2022/11/17	0	0.00	6	128.50	131.00	-6	740	-0.81%
2022/11/15	6	124.50	0	0.00	123.50	6	697	0.86%
2022/11/09	0	0.00	1	112.50	111.00	-1	632	-0.16%
2022/11/08	1	111.50	0	0.00	110.50	1	630	0.16%
2022/10/26	0	0.00	2	101.20	103.00	-2	594	-0.34%
2022/10/25	2	102.75	0	0.00	102.00	2	589	0.34%
2022/10/24	0	0.00	1	108.00	105.50	-1	583	-0.17%
2022/10/21	1	104.00	1	108.00	101.50	0	572	0.00%
2022/10/20	2	107.50	1	110.00	106.00	1	561	0.18%
2022/10/19	1	112.00	2	110.25	110.50	-1	546	-0.18%
2022/10/18	2	112.50	1	114.50	111.50	1	538	0.19%
2022/10/17	0	0.00	1	108.00	113.00	-1	527	-0.19%
2022/10/14	1	107.50	0	0.00	110.00	1	507	0.20%
2022/10/13	0	0.00	1	108.00	105.00	-1	488	-0.20%
2022/10/12	1	103.00	0	0.00	108.00	1	465	0.21%
2022/10/07	3	120.83	4	119.50	118.00	-1	419	-0.24%
2022/10/06	1	113.00	1	113.00	112.00	0	374	0.00%
2022/10/05	0	0.00	1	112.00	113.50	-1	355	-0.28%
2022/10/04	0	0.00	1	111.00	108.50	-1	337	-0.30%
2022/09/30	2	112.00	0	0.00	108.50	2	272	0.74%
2022/09/29	2	105.50	1	108.00	109.00	1	181	0.55%
2022/09/07	0	0.00	3	89.80	89.70	-3	94	-3.19%
2022/08/17	0	0.00	1	88.10	90.80	-1	64	-1.54%
2022/08/12	1	87.20	0	0.00	87.50	1	53	1.86%
2022/08/10	2	79.65	0	0.00	79.70	2	39	5.12%
2022/08/05	0	0.00	1	77.00	76.90	-1	33	-2.98%
2022/03/22	0	0.00	2	76.30	76.60	-2	45	-4.40%
2022/03/04	0	0.00	0.2	73.70	73.60	-0.2	41	-0.47%
2022/02/08	0	0.00	0.3	73.80	74.00	-0.3	72	-0.41%
2021/11/29	1	76.00	0	0.00	75.10	1	95	1.05%
2021/11/10	0	0.00	0.4	79.00	81.40	-0.4	80	-0.47%
2021/10/07	1	76.20	0	0.00	76.20	1	96	1.04%
2021/10/01	1	75.70	0	0.00	74.10	1	113	0.88%
2021/09/17	1	71.60	0	0.00	71.80	1	144	0.69%
2021/09/03	1	74.20	0	0.00	74.00	1	169	0.59%
2021/08/30	0	0.00	0.1	74.70	74.50	-0.1	170	-0.04%
2021/08/19	10	70.00	0	0.00	69.20	10	178	5.61%
2021/07/19	0	0.00	0	77.10	76.70	0	189	-0.02%
2021/07/13	0	0.00	1	74.00	73.10	-1	187	-0.53%
2021/07/12	0	0.00	1	73.40	73.20	-1	185	-0.54%
2021/07/09	1	75.80	0.2	77.10	75.70	0.8	180	0.46%
2021/07/07	1	77.20	0.3	78.30	77.80	0.8	171	0.44%
2021/07/05	0.2	75.00	0.1	74.70	74.60	0.1	155	0.06%
2021/07/01	0	0.00	0.1	74.00	74.30	-0.1	146	-0.07%
2021/06/28	0	0.00	1	69.50	69.00	-1	140	-0.71%
2021/06/02	1	67.00	0	0.00	68.00	1	133	0.75%
2021/05/14	0.1	65.00	0	0.00	64.70	0.1	128	0.04%
2021/05/04	10	69.00	0	0.00	68.80	10	120	8.27%
2021/05/03	0.1	71.50	0	0.00	70.20	0.1	121	0.04%
2021/04/21	0	0.00	1	74.20	74.60	-1	127	-0.79%
2021/03/17	0	0.00	1	78.00	76.00	-1	145	-0.69%
2021/03/02	1	75.20	1	75.10	74.20	0	189	0.00%
2021/02/24	0.1	74.00	0	0.00	73.80	0.1	189	0.03%
2021/02/23	1	76.00	0	0.00	74.80	1	191	0.52%
2021/02/22	0	0.00	1	75.10	75.30	-1	188	-0.53%
2021/02/04	0	0.00	1	70.30	70.00	-1	201	-0.50%
2021/02/03	1	69.10	1	69.60	68.70	0	204	0.00%
2021/02/02	1	67.40	0	0.00	67.10	1	214	0.47%
2021/01/25	1	69.30	0	0.00	69.00	1	219	0.46%
2021/01/22	0	0.00	1	70.10	70.00	-1	219	-0.46%
2021/01/21	0	0.00	7	70.10	70.00	-7	221	-3.16%
2021/01/13	1	74.00	0	0.00	74.30	1	231	0.43%
2020/12/23	1	75.30	0	0.00	75.10	1	347	0.29%
2020/11/18	0.1	78.90	6	77.97	78.10	-6	590	-1.01%
2020/11/10	0	0.00	1	79.00	77.40	-1	563	-0.18%
2020/11/05	1	74.70	1	74.20	74.40	0	547	0.00%
2020/10/27	0	0.00	1	76.90	76.60	-1	529	-0.19%
2020/10/15	1	78.20	0	0.00	77.90	1	498	0.20%
2020/10/14	0	0.00	1	79.90	79.30	-1	494	-0.20%
2020/10/13	0	0.00	1	77.20	77.10	-1	484	-0.21%
2020/10/12	2	77.70	1	76.70	76.70	1	480	0.21%
2020/10/08	2	79.30	1	79.90	79.00	1	473	0.21%
2020/10/07	6	83.25	2	82.90	82.90	4	458	0.87%
2020/10/06	1	82.00	0	0.00	82.30	1	426	0.23%
2020/10/05	0	0.00	1	74.00	74.90	-1	401	-0.25%
2020/09/30	0	0.00	7	75.77	74.70	-7	394	-1.77%
2020/09/29	7	78.00	0	0.00	76.60	7	383	1.83%
2020/09/28	3	77.67	0	0.00	76.50	3	373	0.80%
2020/09/25	3	81.90	1	81.50	80.50	2	357	0.56%
2020/09/24	2	81.30	1	83.80	80.00	1	339	0.29%
2020/09/23	4	87.48	8	88.98	86.30	-4	317	-1.26%
2020/09/22	8	90.01	8	90.01	90.10	0	300	0.00%
2020/09/21	9	89.81	10	89.20	89.00	-1	277	-0.36%
2020/09/18	14	95.40	0	0.00	93.70	14	248	5.64%
2020/09/17	2	112.00	2	111.00	108.00	0	180	0.00%