臺企銀 (2834)-合庫券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.45
漲跌
▲0.05
漲幅
+0.30%
成交量
11,794張
產業
上市金融類股
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	16.43	10	16.50	16.45	-8	26,995	-0.03%
2024/04/25	9.7	16.39	43	16.40	16.40	-33.3	26,972	-0.12%
2024/04/24	17	16.52	1	16.50	16.55	16	26,838	0.06%
2024/04/23	10	16.44	77	16.52	16.60	-67	26,739	-0.25%
2024/04/22	7.9	16.25	113	16.30	16.35	-105.1	26,384	-0.40%	大賣/鉅額交易
2024/04/19	62.2	16.03	15	15.90	16.15	47.2	25,973	0.18%
2024/04/18	0	0.00	2	16.08	16.20	-2	25,429	-0.01%
2024/04/17	9	15.92	8	15.96	16.00	1	25,246	0.00%
2024/04/16	130	15.81	8	15.81	15.80	122	25,095	0.49%	大買/鉅額交易
2024/04/15	19.1	15.96	26.1	16.10	16.05	-6.9	24,599	-0.03%
2024/04/12	58	16.04	0.1	16.05	16.05	57.9	24,303	0.24%
2024/04/11	16.2	16.10	0	0.00	16.10	16.2	24,153	0.07%
2024/04/10	19.6	16.17	19	16.15	16.20	0.6	24,125	0.00%
2024/04/09	0	0.00	27	16.03	16.10	-27	24,050	-0.11%
2024/04/08	57.4	16.04	1	16.05	16.05	56.4	24,003	0.24%
2024/04/03	20.1	15.91	0	0.00	15.90	20.1	23,789	0.08%
2024/04/02	26	15.92	16.8	15.99	16.00	9.2	23,700	0.04%
2024/04/01	24.2	16.11	6	16.08	16.05	18.2	23,358	0.08%
2024/03/29	27	16.09	87.2	16.06	16.15	-60.2	23,044	-0.26%
2024/03/28	18	15.95	68	15.90	15.90	-50	22,583	-0.22%
2024/03/27	31.4	15.90	61	15.85	15.80	-29.6	22,318	-0.13%
2024/03/26	184	15.81	22	15.89	15.75	162	21,850	0.74%	大買/鉅額交易
2024/03/25	30.8	15.80	8	15.80	15.75	22.8	21,596	0.11%
2024/03/22	19	15.82	13	15.78	15.75	6	21,398	0.03%
2024/03/21	43.8	15.70	2	15.75	15.75	41.8	21,065	0.20%
2024/03/20	52.5	15.56	0.1	15.65	15.55	52.4	20,641	0.25%
2024/03/19	34	15.60	49.5	15.59	15.60	-15.5	20,231	-0.08%
2024/03/18	71.4	15.88	226.2	15.84	15.80	-154.8	19,440	-0.80%	大賣/鉅額交易
2024/03/15	200.3	16.22	399.7	16.31	16.35	-199.4	18,148	-1.10%	大買/大賣/鉅額交易
2024/03/14	86	16.55	112.9	16.55	16.55	-26.9	14,994	-0.18%	大賣/
2024/03/13	32.8	15.02	194.2	15.02	15.05	-161.4	12,874	-1.25%	大賣/鉅額交易
2024/03/12	67	14.70	106.1	14.82	14.85	-39.1	12,265	-0.32%	大賣/
2024/03/11	256.4	14.74	54	14.60	14.55	202.4	11,872	1.70%	大買/鉅額交易
2024/03/08	12.9	14.49	76.2	14.47	14.60	-63.3	11,414	-0.55%
2024/03/07	22.4	14.29	25.1	14.36	14.45	-2.7	10,739	-0.02%
2024/03/06	1	14.22	35	14.25	14.25	-34	10,403	-0.33%
2024/03/05	14	14.11	58.7	14.15	14.15	-44.8	10,760	-0.42%
2024/03/04	8.3	14.01	4	14.00	13.95	4.3	10,473	0.04%
2024/03/01	54	14.00	0.4	13.95	14.00	53.6	10,426	0.51%
2024/02/29	6	13.98	106.2	13.93	14.00	-100.2	10,318	-0.97%	大賣/
2024/02/27	54	13.70	33.1	13.74	13.75	20.9	9,824	0.21%
2024/02/26	13.3	13.56	31	13.60	13.60	-17.7	9,562	-0.19%
2024/02/23	52.2	13.50	3	13.50	13.45	49.2	9,457	0.52%
2024/02/22	2	13.50	0	0.00	13.50	2	9,608	0.02%
2024/02/20	6.9	13.56	2.7	13.57	13.55	4.2	9,731	0.04%
2024/02/19	100	13.50	3	13.48	13.50	97	9,669	1.00%
2024/02/15	0	0.00	37.9	13.35	13.35	-37.9	9,793	-0.39%
2024/02/05	11.1	13.34	1.6	13.32	13.35	9.5	9,709	0.10%
2024/02/02	10	13.39	0	0.00	13.40	10	9,728	0.10%
2024/02/01	2	13.40	5	13.40	13.40	-3	9,735	-0.03%
2024/01/31	51.1	13.30	0	0.00	13.35	51.1	9,738	0.52%
2024/01/30	8.1	13.35	5	13.35	13.30	3.1	9,713	0.03%
2024/01/29	0.1	13.40	4.6	13.35	13.45	-4.6	9,756	-0.05%
2024/01/26	1.1	13.35	0	0.00	13.35	1.1	9,816	0.01%
2024/01/25	2.4	13.30	0	0.00	13.30	2.4	9,824	0.02%
2024/01/24	15.1	13.25	0	0.00	13.20	15.1	9,823	0.15%
2024/01/23	10.6	13.20	0	0.00	13.20	10.6	9,920	0.11%
2024/01/22	20.1	13.18	0	0.00	13.15	20.1	9,973	0.20%
2024/01/19	5.1	13.15	0.2	13.25	13.25	4.9	9,922	0.05%
2024/01/18	5.1	13.25	50	13.25	13.20	-44.9	10,037	-0.45%
2024/01/17	9.1	13.22	15	13.20	13.20	-6	10,044	-0.06%
2024/01/16	8.2	13.36	4	13.34	13.30	4.2	9,931	0.04%
2024/01/15	17.9	13.52	0	0.00	13.50	17.9	9,769	0.18%
2024/01/12	1	13.65	0	0.00	13.60	1	10,002	0.01%
2024/01/11	2	13.65	5.3	13.60	13.60	-3.3	10,111	-0.03%
2024/01/10	17.1	13.53	0	0.00	13.50	17.1	10,203	0.17%
2024/01/09	10.1	13.55	0	0.00	13.55	10.1	10,200	0.10%
2024/01/08	21	13.60	0.2	13.60	13.60	20.8	10,201	0.20%
2024/01/05	17.8	13.51	1	13.55	13.55	16.8	10,218	0.16%
2024/01/04	13	13.54	0	0.00	13.55	13	10,286	0.13%
2024/01/03	41.5	13.56	77.7	13.59	13.55	-36.2	10,351	-0.35%
2024/01/02	21	13.70	4	13.70	13.70	17	10,316	0.16%
2023/12/29	1	13.65	7	13.70	13.70	-6	10,266	-0.06%
2023/12/28	21	13.65	2.1	13.72	13.75	18.9	10,416	0.18%
2023/12/27	23.8	13.65	6	13.66	13.70	17.8	10,468	0.17%
2023/12/26	93	13.59	2	13.60	13.60	91	10,426	0.87%
2023/12/25	8.3	13.59	150	13.55	13.55	-141.7	10,417	-1.36%	大賣/鉅額交易
2023/12/22	1	13.55	599	13.50	13.55	-598	10,486	-5.70%	大賣/鉅額交易
2023/12/21	2	13.50	0	0.00	13.55	2	10,577	0.02%
2023/12/20	4.6	13.60	0	0.00	13.55	4.6	10,591	0.04%
2023/12/19	1	13.60	0	13.60	13.65	1	10,582	0.01%
2023/12/18	24	13.71	7	13.75	13.75	17	10,705	0.16%
2023/12/15	5.7	13.83	15	13.80	13.80	-9.3	10,695	-0.09%
2023/12/14	2	13.80	9	13.79	13.85	-7	10,527	-0.07%
2023/12/13	4.3	13.71	2.1	13.70	13.70	2.2	10,340	0.02%
2023/12/12	2	13.65	1	13.70	13.70	1	10,418	0.01%
2023/12/11	11.8	13.57	4	13.59	13.70	7.8	10,417	0.08%
2023/12/08	2	13.48	0.2	13.50	13.50	1.8	10,275	0.02%
2023/12/06	1	13.50	0	13.50	13.55	1	10,289	0.01%
2023/12/05	7.7	13.45	9.1	13.45	13.45	-1.4	10,265	-0.01%
2023/12/04	8.1	13.55	0.1	13.50	13.50	8	10,276	0.08%
2023/12/01	12	13.52	0	0.00	13.55	12	10,313	0.12%
2023/11/30	15	13.53	8	13.59	13.50	7	10,316	0.07%
2023/11/29	3	13.50	4	13.50	13.50	-1	9,741	-0.01%
2023/11/28	0	0.00	5	13.56	13.55	-5	9,719	-0.05%
2023/11/27	3.8	13.57	4.2	13.45	13.45	-0.3	9,959	0.00%
2023/11/24	0	0.00	57	13.50	13.55	-57	10,085	-0.57%
2023/11/22	2	13.38	10	13.45	13.40	-8	10,085	-0.08%
2023/11/21	2	13.48	23.1	13.46	13.45	-21.1	10,043	-0.21%
2023/11/20	13.7	13.32	7.8	13.36	13.40	5.9	9,855	0.06%
2023/11/17	3	13.35	5	13.34	13.30	-2	9,792	-0.02%
2023/11/15	9	13.16	0	0.00	13.20	9	9,739	0.09%
2023/11/14	10	13.00	0	0.00	13.00	10	9,649	0.10%
2023/11/13	1.7	13.04	0	0.00	13.05	1.7	9,988	0.02%
2023/11/10	8.9	13.07	1.4	13.01	13.00	7.6	10,603	0.07%
2023/11/09	0	0.00	1	13.05	13.10	-1	11,007	-0.01%
2023/11/08	2	13.10	0	0.00	13.10	2	11,476	0.02%
2023/11/07	0.3	13.15	73.2	13.19	13.15	-72.9	11,620	-0.63%
2023/11/06	3.5	13.21	0	0.00	13.20	3.5	11,718	0.03%
2023/11/03	10.9	13.05	3	13.07	13.10	7.9	11,840	0.07%
2023/11/02	2.7	12.90	2	12.95	12.90	0.7	12,187	0.01%
2023/11/01	0.8	12.80	0	0.00	12.85	0.8	12,171	0.01%
2023/10/31	0.9	12.90	0	0.00	12.75	0.9	12,229	0.01%
2023/10/30	64.6	12.81	10.1	12.80	12.85	54.5	12,456	0.44%
2023/10/27	4	12.85	0	0.00	12.80	4	12,467	0.03%
2023/10/26	46	12.75	2	12.70	12.70	44	12,772	0.34%
2023/10/25	11	12.94	8.2	12.86	12.85	2.7	12,845	0.02%
2023/10/24	8	12.81	0.7	12.85	12.80	7.3	13,276	0.05%
2023/10/23	6.3	12.96	10	12.90	12.90	-3.7	13,392	-0.03%
2023/10/20	23	12.96	0	0.00	13.00	23	13,534	0.17%
2023/10/19	2	13.10	8	13.08	13.05	-6	13,402	-0.04%
2023/10/18	3	13.15	0.7	13.25	13.20	2.3	13,425	0.02%
2023/10/17	1	13.30	0	0.00	13.20	1	13,419	0.01%
2023/10/16	4.9	13.33	5	13.30	13.30	-0.1	13,598	0.00%
2023/10/13	2.9	13.38	1	13.30	13.35	1.9	13,918	0.01%
2023/10/12	0	0.00	0	13.45	13.45	0	14,076	0.00%
2023/10/11	9.6	13.39	10.3	13.36	13.40	-0.7	14,094	0.00%
2023/10/06	5.4	13.25	0.3	13.15	13.25	5.1	14,117	0.04%
2023/10/05	25.5	13.06	2	13.10	13.05	23.5	14,290	0.16%
2023/10/04	52.7	13.07	24	13.05	13.00	28.7	14,432	0.20%
2023/10/03	7.3	13.24	0	0.00	13.15	7.3	14,419	0.05%
2023/10/02	127	13.25	0	0.00	13.30	127	14,589	0.87%	大買/鉅額交易
2023/09/28	1	13.25	2	13.20	13.20	-1	14,817	-0.01%
2023/09/27	4	13.15	0	0.00	13.15	4	14,913	0.03%
2023/09/26	4	13.20	0	0.00	13.20	4	15,006	0.03%
2023/09/25	3.7	13.34	0	0.00	13.35	3.7	15,014	0.02%
2023/09/22	3	13.22	0	0.00	13.20	3	15,093	0.02%
2023/09/21	114	13.30	4	13.40	13.25	110	15,103	0.73%	大買/鉅額交易
2023/09/20	104.1	13.50	5	13.45	13.45	99.1	14,960	0.66%	大買/
2023/09/19	6	13.50	0.7	13.50	13.50	5.3	15,038	0.04%
2023/09/18	1	13.55	0	0.00	13.55	1	15,178	0.01%
2023/09/15	105	13.60	11.5	13.60	13.60	93.6	15,265	0.61%	大買/
2023/09/14	0	0.00	10	13.53	13.60	-10	15,208	-0.07%
2023/09/13	0.7	13.50	10	13.50	13.45	-9.3	15,274	-0.06%
2023/09/12	2	13.40	0.2	13.40	13.40	1.8	15,711	0.01%
2023/09/11	122.4	13.35	5	13.33	13.35	117.4	15,744	0.75%	大買/鉅額交易
2023/09/08	1	13.35	0	0.00	13.35	1	15,769	0.01%
2023/09/07	1	13.35	22	13.35	13.35	-21	15,850	-0.13%
2023/09/06	222	13.40	9	13.35	13.35	213	16,189	1.32%	大買/鉅額交易
2023/09/05	5.3	13.48	0	0.00	13.45	5.3	16,350	0.03%
2023/09/04	55.7	13.48	0	0.00	13.50	55.7	16,445	0.34%
2023/09/01	14	13.46	0	0.00	13.45	14	16,718	0.08%
2023/08/31	285	13.50	1	13.55	13.35	284	16,781	1.69%	大買/鉅額交易
2023/08/30	21	13.92	14	13.90	13.90	7	16,689	0.04%
2023/08/29	0	0.00	394	13.88	13.90	-394	16,603	-2.37%	大賣/鉅額交易
2023/08/28	5	13.85	2	13.85	13.85	3	16,659	0.02%
2023/08/25	15.9	13.84	5	13.80	13.80	10.9	16,976	0.06%
2023/08/24	15	13.85	16	13.84	13.80	-1	17,196	-0.01%
2023/08/23	6.2	13.80	1	13.80	13.75	5.2	17,307	0.03%
2023/08/21	13.5	13.71	11	13.75	13.75	2.5	17,541	0.01%
2023/08/18	202	13.75	21	13.73	13.65	181	17,540	1.03%	大買/鉅額交易
2023/08/17	163	13.55	0	0.00	13.65	163	17,476	0.93%	大買/鉅額交易
2023/08/16	182.4	13.55	2	13.55	13.50	180.4	17,206	1.05%	大買/鉅額交易
2023/08/15	221.5	13.82	4.3	13.78	13.80	217.2	16,752	1.30%	大買/鉅額交易
2023/08/14	213.6	13.97	9	13.96	13.95	204.6	16,693	1.23%	大買/鉅額交易
2023/08/11	3	14.25	0.1	14.20	14.20	2.9	16,535	0.02%
2023/08/10	8.2	14.21	157	14.15	14.25	-148.8	16,533	-0.90%	大賣/鉅額交易
2023/08/09	3	14.10	2	14.10	14.20	1	16,585	0.01%
2023/08/08	30.1	14.20	0	0.00	14.15	30.1	16,420	0.18%
2023/08/07	0.6	14.40	0	0.00	14.35	0.6	16,195	0.00%
2023/08/04	3.3	14.35	0	0.00	14.30	3.3	16,266	0.02%
2023/08/02	21	14.35	1.1	14.31	14.25	19.9	16,308	0.12%
2023/08/01	0	0.00	3	14.50	14.55	-3	16,121	-0.02%
2023/07/31	100	14.40	9	14.48	14.40	91	16,196	0.56%
2023/07/28	2	14.45	0	0.00	14.45	2	15,895	0.01%
2023/07/27	307	14.50	134	14.40	14.50	173	15,738	1.10%	大買/大賣/鉅額交易
2023/07/26	12	14.30	3.4	14.22	14.30	8.6	15,432	0.06%
2023/07/25	6.4	14.12	0	0.00	14.15	6.4	15,296	0.04%
2023/07/24	15.3	14.14	5	14.12	14.10	10.3	15,144	0.07%
2023/07/21	1	14.25	107.1	14.30	14.25	-106.1	15,017	-0.71%	大賣/鉅額交易
2023/07/20	13.1	14.30	1	14.30	14.25	12.1	15,085	0.08%
2023/07/19	4	14.35	4.9	14.34	14.25	-0.9	15,029	-0.01%
2023/07/18	2	14.25	524.4	14.20	14.30	-522.4	14,937	-3.50%	大賣/鉅額交易
2023/07/17	8.1	14.19	8	14.16	14.20	0.1	14,741	0.00%
2023/07/14	0	0.00	30.3	14.05	14.10	-30.3	14,680	-0.21%
2023/07/13	17.7	14.01	11.1	14.05	14.00	6.6	14,754	0.04%
2023/07/12	30	14.05	3	14.07	14.05	27	14,756	0.18%
2023/07/11	54	14.15	0	0.00	14.20	54	14,772	0.37%
2023/07/10	509.1	14.10	3	14.17	14.15	506.1	14,848	3.41%	大買/鉅額交易
2023/07/07	15	14.01	623	13.95	14.05	-608	15,060	-4.04%	大賣/鉅額交易
2023/07/06	1	14.25	1	14.10	14.10	0	15,328	0.00%
2023/07/05	0.7	14.30	20	14.30	14.30	-19.3	15,200	-0.13%
2023/07/04	0	0.00	5	14.30	14.30	-5	15,200	-0.03%
2023/07/03	3.3	14.30	0	0.00	14.30	3.3	15,331	0.02%
2023/06/30	0	0.00	20	14.20	14.25	-20	15,665	-0.13%
2023/06/29	0	0.00	15.3	14.20	14.20	-15.3	15,681	-0.10%
2023/06/27	0	0.00	56.2	14.10	14.10	-56.2	15,799	-0.36%
2023/06/26	5.3	14.13	1.1	14.10	14.10	4.2	15,936	0.03%
2023/06/21	0	0.00	1	14.10	14.20	-1	16,064	-0.01%
2023/06/20	2.3	14.17	1	14.15	14.20	1.3	16,188	0.01%
2023/06/19	3	14.05	72.8	14.05	14.10	-69.8	16,521	-0.42%
2023/06/16	48	14.15	209.4	14.20	14.10	-161.4	17,043	-0.95%	大賣/鉅額交易
2023/06/15	8.1	14.30	1	14.30	14.30	7.1	17,340	0.04%
2023/06/14	2	14.25	1	14.25	14.30	1	18,580	0.01%
2023/06/13	14.1	14.25	1	14.25	14.25	13.1	22,190	0.06%
2023/06/12	11.8	14.34	13.2	14.29	14.25	-1.3	22,395	-0.01%
2023/06/09	1	14.20	5.8	14.20	14.25	-4.8	22,676	-0.02%
2023/06/08	2	14.20	30	14.25	14.20	-28	23,003	-0.12%
2023/06/07	2	14.25	16.2	14.25	14.25	-14.2	23,254	-0.06%
2023/06/06	21	14.12	1	14.20	14.10	20	23,226	0.09%
2023/06/05	104.6	14.10	24.2	14.19	14.15	80.4	23,292	0.35%	大買/
2023/06/02	6	14.00	400	14.00	14.00	-394	23,192	-1.70%	大賣/鉅額交易
2023/06/01	1	13.95	0	0.00	14.00	1	23,304	0.00%
2023/05/31	13	13.95	4.5	13.98	14.10	8.5	23,959	0.04%
2023/05/30	8	13.97	0.6	14.05	13.95	7.4	24,096	0.03%
2023/05/29	0	0.00	0.2	14.10	14.10	-0.2	24,780	0.00%
2023/05/26	6	14.06	0	0.00	14.05	6	25,304	0.02%
2023/05/25	28.5	14.05	82	14.05	14.05	-53.5	26,087	-0.21%
2023/05/24	59	14.10	0	0.00	14.15	59	26,755	0.22%
2023/05/23	0.2	14.25	35.2	14.30	14.25	-35	26,782	-0.13%
2023/05/22	4.1	14.24	38	14.25	14.25	-33.9	27,071	-0.13%
2023/05/19	1	14.20	56	14.25	14.20	-55	27,058	-0.20%
2023/05/18	6	14.23	97	14.23	14.25	-91	27,030	-0.34%
2023/05/17	204	14.15	15.8	14.09	14.10	188.2	26,873	0.70%	大買/鉅額交易
2023/05/16	20	14.00	11	14.00	14.00	9	26,805	0.03%
2023/05/15	5.3	13.90	3	13.87	13.90	2.3	27,224	0.01%
2023/05/12	8	13.86	0	0.00	13.85	8	27,201	0.03%
2023/05/11	115	13.85	21.1	13.90	13.90	94	27,265	0.34%	大買/
2023/05/10	8.7	13.98	1	13.90	13.95	7.7	27,236	0.03%
2023/05/09	15	13.98	0	0.00	14.00	15	27,606	0.05%
2023/05/08	2	14.05	4	14.13	14.05	-2	27,581	-0.01%
2023/05/05	3	14.00	23.7	14.03	14.05	-20.7	27,759	-0.07%
2023/05/04	2	13.95	20	14.00	14.00	-18	27,817	-0.06%
2023/05/03	12.6	13.96	0.4	13.95	13.95	12.2	27,939	0.04%
2023/05/02	1	14.00	24	13.96	14.05	-23	28,106	-0.08%
2023/04/28	0	0.00	19.1	13.91	13.95	-19.1	28,418	-0.07%
2023/04/27	1	13.90	0	0.00	13.90	1	28,449	0.00%
2023/04/26	11	13.85	14	13.85	13.90	-3	28,829	-0.01%
2023/04/25	1.9	13.90	29.1	13.94	13.85	-27.1	28,906	-0.09%
2023/04/24	13.2	13.85	1	13.85	13.90	12.2	28,892	0.04%
2023/04/21	27	13.81	1	13.75	13.80	26	29,097	0.09%
2023/04/20	5.9	13.78	6	13.75	13.80	-0.1	29,579	0.00%
2023/04/19	0	0.00	3	13.90	13.85	-3	30,165	-0.01%
2023/04/18	5	13.90	3	13.87	13.90	2	30,042	0.01%
2023/04/17	25.9	13.95	3	13.90	13.95	22.9	29,966	0.08%
2023/04/14	0	0.00	31.4	13.93	13.95	-31.4	29,827	-0.11%
2023/04/13	1.3	13.86	116	13.87	13.95	-114.7	29,723	-0.39%	大賣/鉅額交易
2023/04/12	4	13.83	23	13.85	13.85	-19	29,626	-0.06%
2023/04/11	853	13.80	11	13.77	13.80	842	29,431	2.86%	大買/鉅額交易
2023/04/10	8.6	13.44	2	13.45	13.45	6.6	29,026	0.02%
2023/04/07	2	13.43	0.9	13.48	13.40	1.1	29,014	0.00%
2023/04/06	14.1	13.44	0	0.00	13.45	14.1	28,917	0.05%
2023/03/31	15.5	13.41	13.1	13.40	13.45	2.3	28,685	0.01%
2023/03/30	232.6	13.25	0	0.00	13.25	232.6	28,308	0.82%	大買/鉅額交易
2023/03/29	1	13.25	1	13.25	13.25	0	28,289	0.00%
2023/03/28	2	13.20	20	13.25	13.25	-18	28,379	-0.06%
2023/03/27	6.7	13.10	461	13.10	13.20	-454.4	28,513	-1.59%	大賣/鉅額交易
2023/03/24	30.8	13.16	251	13.18	13.20	-220.2	28,595	-0.77%	大賣/鉅額交易
2023/03/23	8	13.21	39.3	13.24	13.30	-31.3	28,463	-0.11%
2023/03/22	462	13.25	3.5	13.28	13.30	458.5	28,483	1.61%	大買/鉅額交易
2023/03/21	587	13.20	618	13.15	13.25	-31	28,224	-0.11%	大買/大賣/
2023/03/20	594.9	12.94	27.1	12.91	12.95	567.8	27,781	2.04%	大買/鉅額交易
2023/03/17	109	12.71	177	12.73	12.80	-68	27,322	-0.25%	大買/大賣/
2023/03/16	886.8	12.82	1,181.4	12.76	12.70	-294.6	26,504	-1.11%	大買/大賣/鉅額交易
2023/03/15	92	14.06	510	14.10	14.00	-418	23,843	-1.75%	大賣/鉅額交易
2023/03/14	136	14.07	421	14.05	14.05	-285	24,110	-1.18%	大買/大賣/鉅額交易
2023/03/13	102	14.25	2	14.30	14.30	100	23,728	0.42%	大買/
2023/03/10	126.2	14.45	251	14.49	14.50	-124.8	23,591	-0.53%	大買/大賣/鉅額交易
2023/03/09	14	14.57	21	14.70	14.65	-7	24,567	-0.03%
2023/03/08	4	14.58	3	14.58	14.65	1	31,210	0.00%
2023/03/07	3	14.47	1	14.50	14.60	2	31,561	0.01%
2023/03/06	12.8	14.46	3.1	14.50	14.50	9.7	31,889	0.03%
2023/03/03	66.4	14.39	19	14.39	14.40	47.4	32,117	0.15%
2023/03/02	31	14.59	27	14.55	14.65	4	31,913	0.01%
2023/03/01	30.2	14.73	45	14.60	14.80	-14.8	31,936	-0.05%
2023/02/24	18	14.34	42	14.40	14.40	-24	31,427	-0.08%
2023/02/23	49	14.41	23.2	14.47	14.40	25.8	31,242	0.08%
2023/02/22	5.1	14.20	72	14.16	14.20	-66.9	30,649	-0.22%
2023/02/21	263.2	13.95	55.1	14.00	13.95	208.1	30,113	0.69%	大買/鉅額交易
2023/02/20	11.2	13.98	22.1	13.98	14.00	-10.8	30,767	-0.04%
2023/02/17	3	13.75	29	13.78	13.80	-26	30,761	-0.08%
2023/02/16	2	13.75	2	13.80	13.70	0	31,054	0.00%
2023/02/15	10.7	13.72	0	0.00	13.70	10.7	31,915	0.03%
2023/02/14	3.1	13.83	29.7	13.75	13.80	-26.6	32,032	-0.08%
2023/02/13	45	13.58	54	13.64	13.75	-9	32,530	-0.03%
2023/02/10	108.4	13.40	0	0.00	13.45	108.4	32,387	0.33%	大買/鉅額交易
2023/02/09	2	13.38	6.2	13.39	13.35	-4.2	32,615	-0.01%
2023/02/08	20.5	13.43	3	13.37	13.35	17.5	32,683	0.05%
2023/02/07	39	13.45	36	13.46	13.40	3	32,751	0.01%
2023/02/06	4	13.15	5	13.15	13.15	-1	32,462	0.00%
2023/02/03	174.1	13.16	0.1	13.25	13.25	174	32,754	0.53%	大買/鉅額交易
2023/02/02	100	13.31	4.1	13.26	13.25	95.9	32,713	0.29%
2023/02/01	10	13.30	25.7	13.31	13.35	-15.7	32,824	-0.05%
2023/01/31	180	13.41	14	13.43	13.35	166	32,899	0.50%	大買/鉅額交易
2023/01/30	45	13.49	21	13.50	13.55	24	32,867	0.07%
2023/01/17	43	13.44	14.6	13.44	13.45	28.4	32,782	0.09%
2023/01/16	8.2	13.50	86	13.44	13.45	-77.8	32,943	-0.24%
2023/01/13	1	13.30	8	13.31	13.30	-7	33,036	-0.02%
2023/01/12	51	13.30	13	13.30	13.30	38	33,731	0.11%
2023/01/11	27	13.44	5.7	13.44	13.35	21.3	33,883	0.06%
2023/01/10	73	13.34	47.2	13.28	13.35	25.8	33,922	0.08%
2023/01/09	26	13.19	52.4	13.16	13.20	-26.4	34,169	-0.08%
2023/01/06	0	0.00	1	12.95	12.95	-1	33,944	0.00%
2023/01/05	31	12.98	6	13.00	13.00	25	34,894	0.07%
2023/01/04	0	0.00	2	12.95	12.95	-2	35,213	-0.01%
2023/01/03	2	12.90	12.6	12.97	13.00	-10.6	35,608	-0.03%
2022/12/30	0	0.00	50.7	12.95	12.95	-50.7	35,721	-0.14%
2022/12/29	6	12.81	0	0.00	12.85	6	36,228	0.02%
2022/12/28	20	12.89	5	12.90	12.90	15	36,336	0.04%
2022/12/27	0	0.00	10	13.00	12.95	-10	36,603	-0.03%
2022/12/26	2.9	13.00	10	12.95	12.90	-7.1	36,887	-0.02%
2022/12/23	25	12.90	3	12.95	12.90	22	37,208	0.06%
2022/12/22	1	13.00	4	12.95	12.95	-3	37,649	-0.01%
2022/12/21	2	12.95	2	13.00	12.90	0	38,268	0.00%
2022/12/20	11.4	12.97	7	13.03	13.00	4.4	38,560	0.01%
2022/12/19	0	0.00	5	13.10	13.10	-5	38,902	-0.01%
2022/12/16	100.1	12.95	27.1	13.01	13.05	73	39,253	0.19%
2022/12/15	29.1	12.95	0	0.00	12.95	29.1	39,758	0.07%
2022/12/14	64.7	12.95	0	0.00	13.00	64.7	39,966	0.16%
2022/12/13	3.7	12.95	2	13.00	12.90	1.7	39,996	0.00%
2022/12/12	11.2	12.91	15	12.97	13.00	-3.8	39,892	-0.01%
2022/12/09	2	12.85	12	12.90	13.00	-10	39,932	-0.03%
2022/12/08	10	12.80	1	12.80	12.75	9	39,854	0.02%
2022/12/07	1.1	12.99	82	12.99	13.05	-80.9	39,843	-0.20%
2022/12/06	5	12.80	2	12.75	12.85	3	39,997	0.01%
2022/12/05	46	12.79	3	12.85	12.75	43	40,374	0.11%
2022/12/02	3	12.83	5	12.80	12.90	-2	40,494	0.00%
2022/12/01	9	12.94	11.1	12.99	13.00	-2.1	40,339	-0.01%
2022/11/30	5.7	12.67	154.1	13.09	13.10	-148.3	39,172	-0.38%	大賣/鉅額交易
2022/11/29	0	0.00	5	12.60	12.65	-5	32,392	-0.02%
2022/11/28	7	12.59	25.5	12.59	12.70	-18.5	32,085	-0.06%
2022/11/25	31.3	12.67	16	12.65	12.60	15.3	31,790	0.05%
2022/11/24	2	12.65	1	12.65	12.65	1	31,530	0.00%
2022/11/23	5	12.79	16	12.82	12.75	-11	31,243	-0.04%
2022/11/22	5	12.76	5.1	12.75	12.75	-0.1	31,072	0.00%
2022/11/21	2	12.75	72	12.76	12.75	-70	30,788	-0.23%
2022/11/18	10	12.70	23	12.70	12.65	-13	30,589	-0.04%
2022/11/17	0	0.00	2	12.65	12.65	-2	30,543	-0.01%
2022/11/16	101	12.63	6	12.62	12.55	95	30,357	0.31%	大買/
2022/11/15	10	12.55	0	0.00	12.55	10	29,658	0.03%
2022/11/14	9.8	12.63	19	12.65	12.60	-9.2	29,585	-0.03%
2022/11/11	170	12.64	29	12.60	12.60	141	29,497	0.48%	大買/鉅額交易
2022/11/10	0.1	12.40	57	12.45	12.40	-56.9	28,694	-0.20%
2022/11/09	539.2	12.50	7	12.59	12.45	532.2	28,685	1.86%	大買/鉅額交易
2022/11/08	0	0.00	39	12.38	12.40	-39	28,618	-0.14%
2022/11/07	102	12.20	108.2	12.15	12.20	-6.2	28,777	-0.02%	大買/大賣/
2022/11/04	0	12.05	2	12.05	12.00	-2	29,449	-0.01%
2022/11/03	9	11.99	14	12.02	12.05	-5	29,875	-0.02%
2022/11/02	1	12.00	11	12.05	12.00	-10	29,917	-0.03%
2022/11/01	27.1	12.01	2	12.05	12.05	25.1	29,845	0.08%
2022/10/31	3	12.00	0	0.00	11.95	3	29,750	0.01%
2022/10/28	30	11.90	5	12.10	11.95	25	29,733	0.08%
2022/10/27	2	12.15	1.3	12.15	12.15	0.7	29,723	0.00%
2022/10/26	0	0.00	2	12.15	12.15	-2	30,098	-0.01%
2022/10/25	0	0.00	2	12.15	12.10	-2	30,738	-0.01%
2022/10/24	14	12.09	34	12.19	12.15	-20	30,913	-0.06%
2022/10/21	1	12.05	38.4	12.07	12.05	-37.4	31,132	-0.12%
2022/10/20	17.3	11.70	17.4	11.65	11.70	-0.1	30,880	0.00%
2022/10/19	11	12.00	12	11.93	11.85	-1	30,356	0.00%
2022/10/18	3	12.00	45	11.95	12.00	-42	30,391	-0.14%
2022/10/17	156	11.94	139.7	11.85	11.90	16.3	30,381	0.05%	大買/大賣/
2022/10/14	48	12.36	2	12.35	12.30	46	29,670	0.16%
2022/10/13	19	12.33	611.5	12.25	12.30	-592.5	29,490	-2.01%	大賣/鉅額交易
2022/10/12	614	12.75	239	12.75	12.75	375	28,844	1.30%	大買/大賣/鉅額交易
2022/10/11	5	12.62	716.5	12.61	12.65	-711.5	28,717	-2.48%	大賣/鉅額交易
2022/10/07	1	12.85	1	12.80	12.80	0	28,503	0.00%
2022/10/06	617.1	12.80	38.4	12.85	12.85	578.7	28,387	2.04%	大買/鉅額交易
2022/10/05	0	0.00	1	12.55	12.65	-1	28,018	0.00%
2022/10/04	4	12.60	31	12.61	12.60	-27	27,977	-0.10%
2022/10/03	6	12.53	0	0.00	12.55	6	27,645	0.02%
2022/09/30	6	12.52	0	0.00	12.60	6	27,632	0.02%
2022/09/29	5	12.50	2	12.60	12.65	3	27,574	0.01%
2022/09/28	2.5	12.53	17.1	12.54	12.45	-14.6	27,384	-0.05%
2022/09/27	1	12.60	13	12.59	12.70	-12	26,904	-0.04%
2022/09/26	6.1	12.67	500	12.65	12.70	-493.9	26,817	-1.84%	大賣/鉅額交易
2022/09/23	4	12.82	34	12.83	12.80	-30	26,909	-0.11%
2022/09/22	15	12.80	32.8	12.59	12.80	-17.8	26,598	-0.07%
2022/09/21	504	12.50	118.3	12.53	12.55	385.7	25,918	1.49%	大買/大賣/鉅額交易
2022/09/20	0	0.00	10.2	12.45	12.45	-10.2	25,696	-0.04%
2022/09/19	0	0.00	31	12.40	12.35	-31	25,589	-0.12%
2022/09/16	10	12.36	206	12.45	12.40	-196	25,776	-0.76%	大賣/鉅額交易
2022/09/15	203	12.35	18	12.40	12.40	185	25,850	0.72%	大買/鉅額交易
2022/09/14	32	12.19	30.1	12.22	12.30	1.9	25,889	0.01%
2022/09/13	95.9	12.44	636	12.59	12.35	-540.1	25,796	-2.09%	大賣/鉅額交易
2022/09/12	540.1	12.70	560.3	12.65	12.70	-20.2	25,451	-0.08%	大買/大賣/
2022/09/08	0.8	12.85	42.5	12.92	12.95	-41.7	25,411	-0.16%
2022/09/07	0	12.80	484.1	12.75	12.80	-484	25,755	-1.88%	大賣/鉅額交易
2022/09/06	0	0.00	6	12.90	12.85	-6	25,666	-0.02%
2022/09/05	1	12.80	6	12.84	12.85	-5	25,927	-0.02%
2022/09/02	4	12.80	5	12.85	12.85	-1	26,181	0.00%
2022/09/01	10	12.83	0	0.00	12.80	10	26,109	0.04%
2022/08/31	2	12.85	1	12.85	12.85	1	25,965	0.00%
2022/08/30	0	0.00	3	12.78	12.85	-3	25,837	-0.01%
2022/08/29	12	12.79	32	12.66	12.80	-20	25,673	-0.08%
2022/08/26	301	12.75	5	12.80	12.75	296	25,500	1.16%	大買/鉅額交易
2022/08/25	207	12.75	1	12.75	12.75	206	25,546	0.81%	大買/鉅額交易
2022/08/24	121	12.65	31	12.70	12.65	90	25,672	0.35%	大買/
2022/08/23	0	0.00	186	12.55	12.50	-186	25,666	-0.72%	大賣/鉅額交易
2022/08/22	8.3	12.47	0	0.00	12.55	8.3	26,045	0.03%
2022/08/19	17	12.59	0	0.00	12.55	17	26,201	0.06%
2022/08/18	29	12.61	606	12.60	12.60	-577	26,129	-2.21%	大賣/鉅額交易
2022/08/17	7	12.74	3	12.75	12.70	4	26,044	0.02%
2022/08/16	7	12.67	1	12.70	12.70	6	26,263	0.02%
2022/08/15	15	12.78	8	12.74	12.80	7	26,302	0.03%
2022/08/12	3	12.92	5	12.95	12.95	-2	25,890	-0.01%
2022/08/11	5.5	12.83	155	12.89	12.95	-149.5	25,664	-0.58%	大賣/鉅額交易
2022/08/10	5	12.55	203	12.50	12.55	-198	25,217	-0.79%	大賣/鉅額交易
2022/08/09	1	12.30	13	12.30	12.35	-12	24,954	-0.05%
2022/08/08	200	12.20	0	0.00	12.20	200	25,289	0.79%	大買/鉅額交易
2022/08/05	9.2	12.20	14	12.12	12.20	-4.8	25,866	-0.02%
2022/08/04	21	11.87	1	11.90	12.00	20	26,426	0.08%
2022/08/03	38	11.92	7	11.91	11.90	31	26,604	0.12%
2022/08/02	320.2	12.00	9.6	12.01	12.00	310.6	27,434	1.13%	大買/鉅額交易
2022/08/01	42	12.46	88	12.50	12.50	-46	28,609	-0.16%
2022/07/29	48	12.39	53.4	12.36	12.40	-5.4	28,753	-0.02%
2022/07/28	69	12.40	96	12.41	12.40	-27	29,063	-0.09%
2022/07/27	0	0.00	13	12.17	12.25	-13	28,714	-0.05%
2022/07/26	10	12.20	7	12.15	12.20	3	28,726	0.01%
2022/07/25	11	12.18	33.5	12.14	12.20	-22.5	28,886	-0.08%
2022/07/22	0	0.00	67	11.92	12.00	-67	29,133	-0.23%
2022/07/21	16	11.70	30.5	11.80	11.80	-14.5	29,771	-0.05%
2022/07/20	70	11.78	41.5	11.70	11.70	28.5	30,255	0.09%
2022/07/19	30	11.73	56	11.81	11.75	-26	31,332	-0.08%
2022/07/18	2	11.55	2	11.63	11.60	0	33,225	0.00%
2022/07/15	23	11.46	14	11.45	11.45	9	33,496	0.03%
2022/07/14	103	11.55	1	11.55	11.60	102	34,212	0.30%	大買/鉅額交易
2022/07/13	304	11.55	16	11.61	11.55	288	34,828	0.83%	大買/鉅額交易
2022/07/12	20.1	11.38	1	11.40	11.45	19.1	36,695	0.05%
2022/07/11	0.1	11.55	20	11.50	11.50	-19.9	37,752	-0.05%
2022/07/08	303	11.57	22.4	11.57	11.50	280.6	40,259	0.70%	大買/鉅額交易
2022/07/07	7	11.37	5.2	11.36	11.35	1.8	41,252	0.00%
2022/07/06	21.3	11.32	51	11.36	11.30	-29.7	43,611	-0.07%
2022/07/05	2	11.40	68	11.51	11.55	-66	46,829	-0.14%
2022/07/04	20	11.30	14.8	11.35	11.35	5.2	49,139	0.01%
2022/07/01	155.4	11.33	40	11.28	11.30	115.4	52,166	0.22%	大買/鉅額交易
2022/06/30	85	11.56	1	11.60	11.55	84	53,085	0.16%
2022/06/29	0	0.00	2	11.75	11.80	-2	53,692	0.00%
2022/06/28	6	11.80	25	11.78	11.75	-19	54,521	-0.03%
2022/06/27	103	11.85	5	11.90	11.85	98	55,479	0.18%	大買/
2022/06/24	6	11.81	53	11.87	11.80	-47	56,383	-0.08%
2022/06/23	3	11.70	56	11.65	11.75	-53	57,833	-0.09%
2022/06/22	7	11.66	0	0.00	11.70	7	58,833	0.01%
2022/06/21	12	11.87	31	11.73	11.90	-19	59,701	-0.03%
2022/06/20	48.8	11.70	864	11.80	11.55	-815.2	61,376	-1.33%	大賣/鉅額交易
2022/06/17	58	11.90	11	12.05	11.95	47	61,274	0.08%
2022/06/16	832	12.47	800	12.50	12.20	32	62,224	0.05%	大買/大賣/
2022/06/15	2	12.23	17	12.22	12.25	-15	63,451	-0.02%
2022/06/14	5	12.16	18	12.19	12.20	-13	63,815	-0.02%
2022/06/13	6.1	12.00	0	0.00	12.00	6.1	63,799	0.01%
2022/06/10	1	12.10	6	12.14	12.15	-5	63,772	-0.01%
2022/06/09	1	12.20	10	12.15	12.20	-9	63,967	-0.01%
2022/06/08	4	12.14	0	0.00	12.15	4	64,113	0.01%
2022/06/07	6	12.10	0	0.00	12.10	6	64,608	0.01%
2022/06/06	0	0.00	10	12.20	12.20	-10	65,264	-0.02%
2022/06/02	15	12.08	2	12.05	12.10	13	66,074	0.02%
2022/06/01	228	12.25	119	12.26	12.10	109	67,225	0.16%	大買/大賣/鉅額交易
2022/05/31	241	12.35	0	0.00	12.30	241	67,276	0.36%	大買/鉅額交易
2022/05/30	268	12.41	224	12.50	12.50	44	67,580	0.07%	大買/大賣/
2022/05/27	201	12.20	212	12.30	12.30	-11	67,699	-0.02%	大買/大賣/
2022/05/26	204	12.10	296.7	12.13	12.10	-92.7	68,364	-0.14%	大買/大賣/
2022/05/25	476	12.02	402	12.07	12.10	74	69,034	0.11%	大買/大賣/
2022/05/24	228	12.20	276	12.27	12.10	-48	70,115	-0.07%	大買/大賣/
2022/05/23	43	12.10	19	12.03	12.05	24	70,133	0.03%
2022/05/20	25	12.00	28.2	12.07	12.00	-3.2	70,981	0.00%
2022/05/19	201	11.90	201.1	11.95	11.95	-0.1	71,285	0.00%	大買/大賣/
2022/05/18	446	11.96	300	11.99	12.10	146	71,812	0.20%	大買/大賣/鉅額交易
2022/05/17	234	11.75	471	11.83	11.85	-237	73,342	-0.32%	大買/大賣/鉅額交易
2022/05/16	116	11.58	25	11.67	11.85	91	73,675	0.12%	大買/
2022/05/13	64	11.41	104.6	11.46	11.50	-40.6	73,941	-0.05%	大賣/
2022/05/12	45	11.56	351.2	11.49	11.40	-306.2	75,124	-0.41%	大賣/鉅額交易
2022/05/11	15.2	11.84	17	11.79	11.85	-1.8	76,703	0.00%
2022/05/10	96	11.88	133.2	11.86	11.90	-37.2	76,668	-0.05%	大賣/
2022/05/09	667.1	11.70	198.1	11.72	11.65	469.1	75,733	0.62%	大買/大賣/鉅額交易
2022/05/06	59.1	12.12	131.1	12.16	12.15	-72	74,503	-0.10%	大賣/
2022/05/05	188	12.68	55	12.48	12.45	133	74,101	0.18%	大買/鉅額交易
2022/05/04	230.3	12.65	3	12.65	12.65	227.3	73,468	0.31%	大買/鉅額交易
2022/05/03	138.1	12.58	170	12.63	12.65	-32	73,638	-0.04%	大買/大賣/
2022/04/29	505	12.80	116.3	12.80	12.75	388.7	73,948	0.53%	大買/大賣/鉅額交易
2022/04/28	104	12.50	658.3	12.51	12.70	-554.3	73,954	-0.75%	大買/大賣/鉅額交易
2022/04/27	212	12.62	965	12.61	12.60	-753	73,848	-1.02%	大買/大賣/鉅額交易
2022/04/26	13	12.93	41	12.92	12.90	-28	73,441	-0.04%
2022/04/25	53.5	12.76	12	12.78	12.80	41.5	73,357	0.06%
2022/04/22	1,349	12.82	863.1	12.83	13.15	485.9	72,550	0.67%	大買/大賣/鉅額交易
2022/04/21	145	12.46	29.7	12.46	12.50	115.3	71,267	0.16%	大買/鉅額交易
2022/04/20	117	12.52	720	12.40	12.70	-603	72,078	-0.84%	大買/大賣/鉅額交易
2022/04/19	75	12.68	59	12.70	12.60	16	72,110	0.02%
2022/04/18	1,012	12.57	162	12.65	12.55	850	73,264	1.16%	大買/大賣/鉅額交易
2022/04/15	139.2	12.99	120.9	12.94	13.10	18.3	71,864	0.03%	大買/大賣/
2022/04/14	496.8	13.16	1,225	13.14	13.05	-728.2	71,552	-1.02%	大買/大賣/鉅額交易
2022/04/13	110	13.60	84	13.53	13.60	26	69,236	0.04%	大買/
2022/04/12	241	13.72	265.2	13.67	13.70	-24.2	68,126	-0.04%	大買/大賣/
2022/04/11	333	14.25	183.2	14.23	14.25	149.8	65,855	0.23%	大買/大賣/鉅額交易
2022/04/08	96	13.60	199.6	13.56	13.85	-103.6	62,694	-0.17%	大賣/鉅額交易
2022/04/07	297.1	13.53	165.7	13.38	13.20	131.4	60,620	0.22%	大買/大賣/鉅額交易
2022/04/06	32.2	13.26	198.4	13.34	13.40	-166.2	57,848	-0.29%	大賣/鉅額交易
2022/04/01	25	12.96	185.5	12.97	12.95	-160.5	56,666	-0.28%	大賣/鉅額交易
2022/03/31	59	12.90	220	12.97	12.85	-161	55,887	-0.29%	大賣/鉅額交易
2022/03/30	52	12.78	68	12.86	12.85	-16	55,075	-0.03%
2022/03/29	55	12.87	49.8	12.90	12.90	5.2	54,101	0.01%
2022/03/28	274	12.76	129.2	12.74	12.95	144.8	53,147	0.27%	大買/大賣/鉅額交易
2022/03/25	113	12.58	54	12.57	12.60	59	51,543	0.11%	大買/
2022/03/24	51.2	12.71	15.3	12.70	12.75	35.9	50,376	0.07%
2022/03/23	146.2	12.47	528.7	12.60	12.70	-382.5	49,443	-0.77%	大買/大賣/鉅額交易
2022/03/22	96	12.13	62.6	12.15	12.20	33.4	47,518	0.07%
2022/03/21	300	12.03	255	12.06	12.10	45	46,878	0.10%	大買/大賣/
2022/03/18	255	11.84	203	11.82	11.75	52	45,209	0.12%	大買/大賣/
2022/03/17	17	11.43	5.1	11.40	11.45	11.9	43,396	0.03%
2022/03/16	21	11.27	6	11.29	11.30	15	42,969	0.03%
2022/03/15	11	11.20	100	11.23	11.30	-89	42,664	-0.21%
2022/03/14	60	11.24	9	11.22	11.25	51	42,591	0.12%
2022/03/11	11	11.15	105	11.15	11.15	-94	42,403	-0.22%	大賣/
2022/03/10	510.4	11.25	26.3	11.23	11.20	484.1	42,316	1.14%	大買/鉅額交易
2022/03/09	239	10.98	9	10.99	10.95	230	41,911	0.55%	大買/鉅額交易
2022/03/08	240	10.76	102	10.77	10.75	138	41,269	0.33%	大買/大賣/鉅額交易
2022/03/07	653.5	10.94	725	10.97	10.95	-71.5	40,489	-0.18%	大買/大賣/
2022/03/04	18.5	11.26	3.9	11.29	11.25	14.7	39,562	0.04%
2022/03/03	329	11.49	30.1	11.40	11.40	298.9	39,500	0.76%	大買/鉅額交易
2022/03/02	26	11.34	12	11.30	11.45	14	39,333	0.04%
2022/03/01	226	11.39	123	11.39	11.40	103	38,924	0.26%	大買/大賣/鉅額交易
2022/02/25	68.3	11.02	77	11.10	11.10	-8.7	38,241	-0.02%
2022/02/24	77.1	11.11	13	11.06	11.10	64.1	37,697	0.17%
2022/02/23	105	11.27	20	11.28	11.30	85	36,765	0.23%	大買/
2022/02/22	61	11.31	457	11.25	11.25	-396	36,958	-1.07%	大賣/鉅額交易
2022/02/21	102	11.51	23	11.55	11.55	79	37,209	0.21%	大買/
2022/02/18	211	11.60	127.6	11.62	11.60	83.4	37,487	0.22%	大買/大賣/
2022/02/17	1,026	11.60	171	11.54	11.50	855	36,858	2.32%	大買/大賣/鉅額交易
2022/02/16	19	11.21	44	11.20	11.20	-25	35,204	-0.07%
2022/02/15	96	11.21	41	11.20	11.20	55	34,749	0.16%
2022/02/14	180.3	11.17	543	11.13	11.20	-362.7	33,942	-1.07%	大買/大賣/鉅額交易
2022/02/11	493	10.92	692.7	10.86	11.15	-199.7	32,137	-0.62%	大買/大賣/鉅額交易
2022/02/10	27	10.56	0	10.65	10.60	27	29,808	0.09%
2022/02/09	107	10.65	48	10.65	10.65	59	29,472	0.20%	大買/
2022/02/08	126	10.68	7	10.65	10.70	119	29,376	0.41%	大買/鉅額交易
2022/02/07	83	10.44	10	10.50	10.50	73	28,942	0.25%
2022/01/26	10	10.30	0	0.00	10.30	10	28,407	0.04%
2022/01/25	54	10.30	4	10.30	10.25	50	28,342	0.18%
2022/01/24	5	10.20	94	10.30	10.35	-89	28,096	-0.32%
2022/01/21	106	10.30	73	10.37	10.35	33	27,713	0.12%	大買/
2022/01/20	20	10.50	13.2	10.45	10.50	6.8	27,290	0.02%
2022/01/19	33	10.55	4	10.59	10.50	29	26,904	0.11%
2022/01/18	3	10.67	6	10.70	10.70	-3	26,424	-0.01%
2022/01/17	10	10.60	7	10.59	10.65	3	25,951	0.01%
2022/01/14	232.5	10.72	172	10.83	10.75	60.5	25,421	0.24%	大買/大賣/
2022/01/13	153	10.76	229.8	10.68	10.85	-76.8	24,736	-0.31%	大買/大賣/
2022/01/12	602	10.56	132.9	10.59	10.55	469.1	23,544	1.99%	大買/大賣/鉅額交易
2022/01/11	529	10.45	148.1	10.55	10.50	380.9	22,728	1.68%	大買/大賣/鉅額交易
2022/01/10	371	10.19	42.2	10.12	10.20	328.8	21,019	1.56%	大買/鉅額交易
2022/01/07	146.2	9.98	24.2	10.00	10.00	122.1	20,423	0.60%	大買/鉅額交易
2022/01/06	0.2	9.90	20	9.93	9.92	-19.8	19,555	-0.10%
2022/01/05	1	9.88	15.2	9.84	9.89	-14.2	19,409	-0.07%
2022/01/04	3	9.84	504	9.82	9.84	-501	19,371	-2.59%	大賣/鉅額交易
2022/01/03	4.5	9.87	15	9.90	9.87	-10.5	19,063	-0.06%
2021/12/30	8	9.92	20	9.95	9.90	-12	18,894	-0.06%
2021/12/29	406.9	9.96	12.3	9.96	9.96	394.6	18,786	2.10%	大買/鉅額交易
2021/12/28	141	9.88	26	9.87	9.90	115	18,418	0.62%	大買/鉅額交易
2021/12/27	1.6	9.80	3.6	9.80	9.81	-2	18,088	-0.01%
2021/12/24	14	9.78	119	9.80	9.78	-105	18,340	-0.57%	大賣/鉅額交易
2021/12/23	0	0.00	12.2	9.72	9.75	-12.2	18,275	-0.07%
2021/12/22	0.4	9.72	1	9.73	9.73	-0.6	18,373	0.00%
2021/12/21	2	9.70	14	9.68	9.70	-12	18,387	-0.07%
2021/12/20	15	9.64	5.6	9.64	9.66	9.4	18,381	0.05%
2021/12/17	15	9.66	51.9	9.66	9.65	-36.9	18,493	-0.20%
2021/12/16	15.1	9.63	1	9.62	9.64	14.1	18,590	0.08%
2021/12/15	8	9.62	2	9.62	9.63	6	18,942	0.03%
2021/12/14	1	9.66	0	0.00	9.64	1	19,213	0.01%
2021/12/13	2.3	9.74	17	9.72	9.71	-14.7	19,453	-0.08%
2021/12/10	10	9.76	0	0.00	9.74	10	19,431	0.05%
2021/12/09	1	9.74	3.2	9.75	9.76	-2.2	19,562	-0.01%
2021/12/08	45	9.76	0	0.00	9.76	45	19,575	0.23%
2021/12/07	5.1	9.64	20	9.69	9.73	-14.9	19,505	-0.08%
2021/12/06	0.5	9.66	0	0.00	9.64	0.5	19,782	0.00%
2021/12/03	10	9.65	0	0.00	9.66	10	20,897	0.05%
2021/12/02	23	9.63	0	0.00	9.62	23	21,843	0.11%
2021/12/01	7	9.63	1	9.64	9.64	6	22,729	0.03%
2021/11/30	18	9.67	0	0.00	9.60	18	23,108	0.08%
2021/11/29	21	9.67	13	9.66	9.68	8	23,208	0.03%
2021/11/26	24	9.80	221	9.79	9.78	-197	23,861	-0.83%	大賣/鉅額交易
2021/11/25	11	9.87	4	9.90	9.89	7	30,780	0.02%
2021/11/24	0	0.00	24	9.94	9.90	-24	31,431	-0.08%
2021/11/23	4.9	9.86	81	9.89	9.82	-76.1	32,004	-0.24%
2021/11/22	12.7	9.91	11.2	9.87	9.92	1.5	32,278	0.00%
2021/11/19	144	9.88	4	9.85	9.83	140	32,184	0.43%	大買/鉅額交易
2021/11/18	48	9.92	110.4	9.95	9.95	-62.4	32,082	-0.19%	大賣/
2021/11/17	50.7	9.65	19.5	9.72	9.74	31.2	30,771	0.10%
2021/11/16	11.1	9.58	2.4	9.58	9.60	8.7	30,073	0.03%
2021/11/15	40	9.61	23.1	9.58	9.61	16.9	30,022	0.06%
2021/11/12	2	9.50	8	9.51	9.52	-6	29,755	-0.02%
2021/11/11	1	9.48	13.4	9.49	9.49	-12.4	29,951	-0.04%
2021/11/10	0	0.00	22.5	9.49	9.50	-22.5	30,329	-0.07%
2021/11/09	1	9.48	50	9.48	9.49	-49	30,597	-0.16%
2021/11/08	10	9.47	0	0.00	9.48	10	31,052	0.03%
2021/11/05	7	9.47	6	9.47	9.47	1	31,889	0.00%
2021/11/04	27.6	9.47	0	0.00	9.47	27.6	32,087	0.09%
2021/11/03	3.6	9.48	0	0.00	9.50	3.6	32,136	0.01%
2021/11/02	4	9.47	1	9.50	9.49	3	32,237	0.01%
2021/11/01	8.5	9.50	31	9.48	9.47	-22.5	32,168	-0.07%
2021/10/29	16	9.47	2.9	9.48	9.46	13.1	32,179	0.04%
2021/10/28	0	0.00	2.7	9.50	9.51	-2.7	32,125	-0.01%
2021/10/27	1.2	9.53	0.1	9.52	9.50	1.1	32,230	0.00%
2021/10/26	6	9.51	1.3	9.52	9.53	4.7	32,177	0.01%
2021/10/22	0	0.00	3.3	9.53	9.51	-3.3	32,448	-0.01%
2021/10/20	0	9.52	21.1	9.51	9.51	-21.1	32,493	-0.06%
2021/10/18	1	9.51	3.1	9.51	9.50	-2.1	32,598	-0.01%
2021/10/15	1.1	9.48	1	9.50	9.50	0.1	32,642	0.00%
2021/10/14	8	9.43	12	9.45	9.44	-4	32,675	-0.01%
2021/10/13	6	9.45	11.2	9.49	9.44	-5.2	32,887	-0.02%
2021/10/12	2	9.49	0	0.00	9.49	2	33,142	0.01%
2021/10/08	31	9.51	12	9.50	9.50	19	33,033	0.06%
2021/10/07	32	9.50	0.3	9.52	9.53	31.7	33,112	0.10%
2021/10/06	27	9.43	2	9.43	9.47	25	33,163	0.08%
2021/10/05	10	9.44	0	0.00	9.44	10	33,129	0.03%
2021/10/04	5	9.46	2.1	9.46	9.47	2.9	33,084	0.01%
2021/10/01	28	9.45	23	9.44	9.46	5	33,206	0.02%
2021/09/30	20	9.53	0	0.00	9.56	20	32,949	0.06%
2021/09/28	1	9.54	15	9.60	9.59	-14	32,969	-0.04%
2021/09/27	4	9.57	2	9.56	9.55	2	33,024	0.01%
2021/09/24	53	9.60	60	9.62	9.59	-7	33,153	-0.02%
2021/09/23	0	0.00	71	9.51	9.59	-71	33,048	-0.21%
2021/09/22	111	9.43	10	9.45	9.43	101	32,859	0.31%	大買/鉅額交易
2021/09/17	36.7	9.65	0	0.00	9.55	36.7	32,504	0.11%
2021/09/16	50	9.63	250	9.60	9.70	-200	32,248	-0.62%	大賣/鉅額交易
2021/09/15	52	9.53	3	9.54	9.55	49	31,979	0.15%
2021/09/14	201	9.54	129	9.53	9.56	72	31,977	0.23%	大買/大賣/
2021/09/13	52	9.48	0	0.00	9.49	52	31,820	0.16%
2021/09/10	97	9.46	6.6	9.48	9.45	90.4	31,914	0.28%
2021/09/09	19	9.41	0	0.00	9.40	19	32,094	0.06%
2021/09/08	40	9.47	0	0.00	9.44	40	31,733	0.13%
2021/09/07	80	9.76	1	9.82	9.82	79	30,699	0.26%
2021/09/06	68	9.78	38.4	9.80	9.78	29.6	29,785	0.10%
2021/09/03	5	9.74	1	9.76	9.74	4	28,869	0.01%
2021/09/02	13	9.68	10.3	9.73	9.67	2.7	28,384	0.01%
2021/09/01	5	9.71	2	9.73	9.73	3	27,973	0.01%
2021/08/31	12	9.70	82	9.73	9.69	-70	27,120	-0.26%
2021/08/30	19	9.64	79	9.66	9.75	-60	19,958	-0.30%
2021/08/26	13	9.55	0	0.00	9.54	13	18,482	0.07%
2021/08/25	13	9.58	0	0.00	9.60	13	18,123	0.07%
2021/08/24	12	9.55	0	0.00	9.59	12	17,924	0.07%
2021/08/23	1	9.61	10.1	9.61	9.61	-9.1	17,600	-0.05%
2021/08/18	0	0.00	12	9.63	9.65	-12	19,009	-0.06%
2021/08/17	6	9.51	32	9.53	9.57	-26	19,062	-0.14%
2021/08/16	8	9.59	10	9.54	9.55	-2	18,842	-0.01%
2021/08/13	12	9.67	0	0.00	9.69	12	18,673	0.06%
2021/08/12	30	9.70	8	9.77	9.70	22	18,627	0.12%
2021/08/11	7	9.75	103	9.78	9.82	-96	18,506	-0.52%	大賣/
2021/08/10	0	0.00	52	9.62	9.65	-52	18,020	-0.29%
2021/08/09	0	0.00	1	9.52	9.57	-1	18,282	-0.01%
2021/08/06	31	9.53	14.1	9.54	9.57	17	18,375	0.09%
2021/08/05	4	9.52	0	0.00	9.55	4	18,660	0.02%
2021/08/04	6	9.49	0	0.00	9.55	6	19,830	0.03%
2021/08/03	5	9.46	5	9.50	9.50	0	20,136	0.00%
2021/08/02	3	9.46	0	0.00	9.50	3	20,460	0.01%
2021/07/30	4	9.49	11	9.48	9.49	-7	20,546	-0.03%
2021/07/28	156	9.46	0.6	9.48	9.46	155.5	20,734	0.75%	大買/鉅額交易
2021/07/27	2	9.51	0	0.00	9.53	2	21,060	0.01%
2021/07/26	8.1	9.54	0	0.00	9.51	8.1	21,256	0.04%
2021/07/23	0	0.00	502.7	9.59	9.59	-502.7	21,324	-2.36%	大賣/鉅額交易
2021/07/22	1	9.59	18	9.60	9.60	-17	21,426	-0.08%
2021/07/21	10	9.57	1	9.56	9.54	9	21,449	0.04%
2021/07/20	9.1	9.56	0	0.00	9.54	9.1	21,618	0.04%
2021/07/19	0	0.00	4	9.57	9.63	-4	21,597	-0.02%
2021/07/16	15	9.55	5.1	9.57	9.56	10	21,899	0.05%
2021/07/15	2	9.47	0	0.00	9.48	2	21,767	0.01%
2021/07/14	45	9.47	1	9.45	9.46	44	22,099	0.20%
2021/07/13	7	9.49	37.7	9.51	9.47	-30.7	22,917	-0.13%
2021/07/12	33	9.49	16	9.51	9.49	17	23,037	0.07%
2021/07/09	6	9.45	0	0.00	9.48	6	22,974	0.03%
2021/07/08	34	9.45	0	0.00	9.48	34	23,047	0.15%
2021/07/07	7	9.44	120	9.43	9.44	-113	23,134	-0.49%	大賣/鉅額交易
2021/07/06	12	9.43	5	9.44	9.48	7	23,259	0.03%
2021/07/05	37	9.44	2	9.46	9.46	35	23,258	0.15%
2021/07/02	22	9.42	5	9.43	9.40	17	23,253	0.07%
2021/07/01	41	9.43	8	9.42	9.42	33	23,245	0.14%
2021/06/30	51	9.44	6.8	9.44	9.45	44.2	23,302	0.19%
2021/06/29	20	9.44	2.2	9.46	9.43	17.8	23,318	0.08%
2021/06/28	40	9.47	61	9.47	9.46	-21	23,586	-0.09%
2021/06/25	1	9.45	3	9.47	9.44	-2	23,805	-0.01%
2021/06/24	3	9.45	7.2	9.46	9.44	-4.2	23,893	-0.02%
2021/06/23	110	9.50	3.2	9.47	9.47	106.9	23,854	0.45%	大買/鉅額交易
2021/06/22	4	9.40	5	9.41	9.38	-1	23,842	0.00%
2021/06/21	14	9.37	2	9.37	9.36	12	23,768	0.05%
2021/06/18	90	9.42	3.1	9.43	9.40	86.9	23,606	0.37%
2021/06/17	26	9.45	4	9.43	9.45	22	23,321	0.09%
2021/06/16	20	9.46	0	0.00	9.45	20	23,480	0.09%
2021/06/15	34	9.47	19.5	9.48	9.49	14.5	23,388	0.06%
2021/06/11	56	9.51	10	9.50	9.51	46	23,504	0.20%
2021/06/10	1	9.55	0	0.00	9.52	1	23,674	0.00%
2021/06/09	4	9.48	0	0.00	9.48	4	23,698	0.02%
2021/06/08	25	9.48	12	9.47	9.48	13	23,658	0.05%
2021/06/07	26	9.53	0	0.00	9.51	26	23,796	0.11%
2021/06/04	6	9.57	6	9.58	9.61	0	23,786	0.00%
2021/06/03	36	9.65	0	0.00	9.65	36	24,046	0.15%
2021/06/02	11	9.64	6	9.60	9.65	5	23,997	0.02%
2021/06/01	1	9.59	42.6	9.58	9.59	-41.6	23,803	-0.17%
2021/05/31	9	9.60	43	9.58	9.61	-34	23,956	-0.14%
2021/05/28	8	9.43	66	9.48	9.56	-58	24,026	-0.24%
2021/05/27	14	9.39	10	9.39	9.39	4	23,860	0.02%
2021/05/26	23	9.45	20	9.46	9.47	3	23,047	0.01%
2021/05/25	15	9.39	12	9.39	9.42	3	23,052	0.01%
2021/05/24	15	9.36	0	0.00	9.37	15	22,981	0.07%
2021/05/21	250	9.38	15	9.48	9.41	235	22,952	1.02%	大買/鉅額交易
2021/05/20	2	9.33	0	0.00	9.35	2	22,791	0.01%
2021/05/19	119	9.39	574.5	9.40	9.36	-455.5	22,619	-2.01%	大買/大賣/鉅額交易
2021/05/18	36.2	9.43	22	9.31	9.48	14.2	22,314	0.06%
2021/05/17	20	9.41	390	9.42	9.31	-370	22,238	-1.66%	大賣/鉅額交易
2021/05/14	1	9.58	0	0.00	9.63	1	21,804	0.00%
2021/05/13	23	9.54	133	9.49	9.53	-110	21,612	-0.51%	大賣/鉅額交易
2021/05/12	73	9.71	182	9.89	9.64	-109	21,153	-0.52%	大賣/鉅額交易
2021/05/11	118	10.00	8	10.05	9.95	110	19,954	0.55%	大買/鉅額交易
2021/05/10	0	0.00	64.1	10.09	10.15	-64.1	19,577	-0.33%
2021/05/07	0	0.00	2	10.00	9.99	-2	19,452	-0.01%
2021/05/06	2	9.98	0	0.00	9.92	2	19,365	0.01%
2021/05/05	11	9.91	0.5	9.91	9.90	10.5	19,256	0.05%
2021/05/04	44	9.90	35	9.90	9.83	9	19,167	0.05%
2021/05/03	0	0.00	134	10.06	10.05	-134	18,680	-0.72%	大賣/鉅額交易
2021/04/29	3	10.15	37	10.19	10.20	-34	18,676	-0.18%
2021/04/28	9	10.10	5.4	10.15	10.15	3.6	18,571	0.02%
2021/04/27	11	10.10	0	0.00	10.15	11	18,611	0.06%
2021/04/26	5.6	10.15	51	10.14	10.20	-45.4	18,503	-0.25%
2021/04/23	6	10.05	35	10.05	10.05	-29	18,318	-0.16%
2021/04/22	0	0.00	36.3	10.10	10.10	-36.3	18,307	-0.20%
2021/04/21	572	10.05	1	10.05	10.05	571	17,748	3.22%	大買/鉅額交易
2021/04/20	12	10.08	5	10.05	10.20	7	17,597	0.04%
2021/04/19	7.9	10.08	49.5	10.11	10.20	-41.6	17,294	-0.24%
2021/04/16	0	0.00	8.2	9.94	9.97	-8.2	16,507	-0.05%
2021/04/15	10	9.86	24	9.87	9.89	-14	16,369	-0.09%
2021/04/14	4	9.80	1.1	9.81	9.80	3	16,255	0.02%
2021/04/13	23	9.87	12	9.89	9.85	11	16,212	0.07%
2021/04/12	7	9.85	0	0.00	9.88	7	16,000	0.04%
2021/04/09	8	9.77	0	0.00	9.77	8	15,884	0.05%
2021/04/08	7	9.80	1.2	9.80	9.80	5.8	15,897	0.04%
2021/04/07	27	9.83	68.2	9.83	9.84	-41.2	16,107	-0.26%
2021/04/06	7	9.89	0	0.00	9.87	7	16,001	0.04%
2021/04/01	0.5	9.90	1	9.90	9.93	-0.5	15,792	0.00%
2021/03/31	29	9.98	6.1	9.95	9.96	22.9	15,638	0.15%
2021/03/30	11	10.00	10	10.05	10.00	1	15,260	0.01%
2021/03/29	26	9.93	14	9.94	9.98	12	15,007	0.08%
2021/03/26	24.5	9.87	0.3	9.86	9.86	24.2	14,856	0.16%
2021/03/25	11	9.82	0	0.00	9.82	11	14,973	0.07%
2021/03/24	4.2	9.77	0	0.00	9.76	4.2	15,066	0.03%
2021/03/23	4	9.75	26	9.75	9.73	-22	15,029	-0.15%
2021/03/22	3	9.76	16.3	9.71	9.77	-13.3	15,067	-0.09%
2021/03/19	15	9.70	2	9.70	9.69	13	15,238	0.09%
2021/03/18	3	9.77	0	0.00	9.76	3	15,139	0.02%
2021/03/17	13	9.79	0	0.00	9.77	13	15,139	0.09%
2021/03/16	23	9.85	5	9.83	9.87	18	15,003	0.12%
2021/03/15	10	9.79	100.9	9.79	9.80	-90.9	15,058	-0.60%
2021/03/12	30	9.75	0.2	9.73	9.75	29.8	15,253	0.20%
2021/03/11	9	9.76	6	9.80	9.73	3	15,310	0.02%
2021/03/10	0	0.00	5.3	9.70	9.70	-5.3	15,122	-0.04%
2021/03/09	25	9.64	7	9.63	9.63	18	14,985	0.12%
2021/03/08	4	9.53	1	9.56	9.52	3	14,772	0.02%
2021/03/05	1	9.55	0	0.00	9.55	1	14,755	0.01%
2021/03/04	157	9.46	0	0.00	9.54	157	15,234	1.03%	大買/鉅額交易
2021/03/03	0.1	9.48	3	9.60	9.61	-2.9	15,068	-0.02%
2021/03/02	6	9.50	0	0.00	9.40	6	14,804	0.04%
2021/02/26	14	9.48	8	9.61	9.47	6	14,663	0.04%
2021/02/25	2	9.65	9.3	9.66	9.68	-7.3	14,092	-0.05%
2021/02/24	31	9.63	13	9.62	9.59	18	13,992	0.13%
2021/02/23	0	0.00	22	9.53	9.56	-22	13,850	-0.16%
2021/02/22	151	9.47	0.3	9.48	9.45	150.7	13,764	1.10%	大買/鉅額交易
2021/02/19	1.4	9.39	21	9.40	9.47	-19.6	13,731	-0.14%
2021/02/18	15.2	9.43	0	0.00	9.42	15.2	13,697	0.11%
2021/02/17	30	9.38	0.3	9.42	9.44	29.7	13,765	0.22%
2021/02/05	6	9.31	3	9.29	9.29	3	13,509	0.02%
2021/02/04	0	0.00	10	9.25	9.29	-10	13,549	-0.07%
2021/02/03	2	9.27	0.5	9.30	9.30	1.5	13,897	0.01%
2021/02/02	5	9.22	13.2	9.21	9.25	-8.2	14,162	-0.06%
2021/02/01	7	9.22	5.3	9.22	9.23	1.8	14,241	0.01%
2021/01/29	36	9.15	0	0.00	9.10	36	14,235	0.25%
2021/01/28	5	9.21	3	9.24	9.21	2	13,922	0.01%
2021/01/27	8	9.28	0	0.00	9.26	8	13,776	0.06%
2021/01/26	20	9.29	3	9.29	9.28	17	13,733	0.12%
2021/01/25	7	9.26	15.2	9.27	9.36	-8.2	13,666	-0.06%
2021/01/22	24	9.28	41	9.29	9.26	-17	13,710	-0.12%
2021/01/21	22.5	9.36	1	9.36	9.34	21.5	13,475	0.16%
2021/01/20	30	9.40	0	0.00	9.35	30	13,317	0.23%
2021/01/19	2	9.48	0	0.00	9.48	2	12,957	0.02%
2021/01/18	24	9.50	0	0.00	9.47	24	12,963	0.19%
2021/01/15	9	9.59	1	9.63	9.56	8	12,782	0.06%
2021/01/14	3	9.65	22	9.64	9.65	-19	12,701	-0.15%
2021/01/13	10	9.66	2	9.70	9.65	8	12,669	0.06%
2021/01/12	1	9.69	2	9.70	9.64	-1	12,630	-0.01%
2021/01/11	60	9.80	3.2	9.80	9.80	56.8	12,524	0.45%
2021/01/08	2	9.71	19	9.66	9.75	-17	12,363	-0.14%
2021/01/07	2	9.61	1.3	9.66	9.65	0.8	12,187	0.01%
2021/01/06	14	9.64	0	0.00	9.64	14	12,166	0.12%
2021/01/05	1	9.67	0	0.00	9.73	1	12,020	0.01%
2020/12/31	105.6	9.70	19	9.70	9.73	86.6	11,960	0.72%	大買/
2020/12/30	9	9.68	4	9.70	9.69	5	11,869	0.04%
2020/12/29	0.1	9.59	300	9.59	9.59	-299.9	11,584	-2.59%	大賣/鉅額交易
2020/12/28	0	0.00	436.8	9.58	9.59	-436.8	11,587	-3.77%	大賣/鉅額交易
2020/12/25	0	0.00	152.5	9.58	9.58	-152.5	11,630	-1.31%	大賣/鉅額交易
2020/12/24	2	9.55	369	9.56	9.58	-367	11,685	-3.14%	大賣/鉅額交易
2020/12/23	1	9.50	322	9.51	9.50	-321	11,787	-2.72%	大賣/鉅額交易
2020/12/22	3	9.57	874	9.56	9.52	-871	11,791	-7.39%	大賣/鉅額交易
2020/12/21	5	9.52	223	9.54	9.61	-218	12,034	-1.81%	大賣/鉅額交易
2020/12/18	3	9.52	0	0.00	9.43	3	12,087	0.02%
2020/12/16	26	9.53	20	9.60	9.59	6	12,281	0.05%
2020/12/15	31.1	9.49	22	9.48	9.48	9.1	12,309	0.07%
2020/12/14	7	9.58	90.9	9.60	9.56	-83.9	12,111	-0.69%
2020/12/11	13	9.57	30	9.57	9.61	-17	12,125	-0.14%
2020/12/10	23.4	9.59	4	9.61	9.60	19.4	12,017	0.16%
2020/12/09	34	9.54	5	9.53	9.53	29	11,917	0.24%
2020/12/08	48	9.70	8	9.72	9.67	40	11,665	0.34%
2020/12/07	8	9.84	20	9.84	9.86	-12	11,400	-0.11%
2020/12/04	9	9.87	6.1	9.88	9.88	2.9	11,377	0.03%
2020/12/03	5	9.88	0	0.00	9.87	5	11,349	0.04%
2020/12/02	8	9.86	26	9.85	9.85	-18	11,477	-0.16%
2020/12/01	5	9.86	0.1	9.89	9.91	4.9	11,536	0.04%
2020/11/30	3	9.86	44.1	9.90	9.95	-41.1	11,692	-0.35%
2020/11/27	5	9.86	0	0.00	9.86	5	11,440	0.04%
2020/11/26	46	9.88	0	0.00	9.90	46	11,696	0.39%
2020/11/25	1	9.87	4	9.89	9.88	-3	12,227	-0.02%
2020/11/24	5	9.86	0.1	9.88	9.87	4.9	12,255	0.04%
2020/11/23	7	9.88	0	0.00	9.90	7	12,304	0.06%
2020/11/19	2	9.85	8.2	9.86	9.85	-6.2	12,323	-0.05%
2020/11/18	5	9.90	0	0.00	9.93	5	12,310	0.04%
2020/11/17	16	9.85	0	0.00	9.89	16	12,298	0.13%
2020/11/16	8	9.86	1	9.86	9.89	7	12,725	0.06%
2020/11/13	2	9.83	1	9.87	9.83	1	12,610	0.01%
2020/11/12	11	9.89	1	9.96	9.90	10	12,607	0.08%
2020/11/11	11.5	10.00	21.3	10.01	10.10	-9.9	12,516	-0.08%
2020/11/10	7	9.90	11	9.90	9.93	-4	12,177	-0.03%
2020/11/09	3	9.72	2	9.74	9.76	1	11,894	0.01%
2020/11/06	8	9.64	30	9.65	9.66	-22	11,817	-0.19%
2020/11/05	4	9.61	0	0.00	9.62	4	11,868	0.03%
2020/11/04	1	9.62	6	9.64	9.64	-5	11,973	-0.04%
2020/11/03	2.2	9.61	0	0.00	9.60	2.2	12,020	0.02%
2020/10/30	8.2	9.43	11	9.41	9.40	-2.8	12,215	-0.02%
2020/10/29	10	9.50	0	0.00	9.50	10	12,145	0.08%
2020/10/28	12.7	9.61	0	0.00	9.59	12.7	12,260	0.10%
2020/10/27	4	9.67	0	0.00	9.68	4	12,322	0.03%
2020/10/26	3	9.72	22.1	9.85	9.75	-19.1	12,402	-0.15%
2020/10/23	3	9.55	2	9.60	9.63	1	12,500	0.01%
2020/10/21	5.5	9.50	0	0.00	9.46	5.5	12,874	0.04%
2020/10/20	3	9.53	1	9.55	9.50	2	13,003	0.02%
2020/10/19	0	0.00	28	9.55	9.57	-28	13,238	-0.21%
2020/10/16	12	9.56	0	0.00	9.55	12	13,925	0.09%
2020/10/15	5	9.57	0	0.00	9.57	5	14,678	0.03%
2020/10/14	12	9.61	0	0.00	9.63	12	15,015	0.08%
2020/10/13	10	9.68	11.4	9.65	9.67	-1.4	15,231	-0.01%
2020/10/12	4	9.71	0	0.00	9.77	4	15,530	0.03%
2020/10/08	9	9.81	1	9.76	9.79	8	15,562	0.05%
2020/10/07	4	9.81	0	0.00	9.84	4	15,558	0.03%
2020/10/06	6	9.76	0	0.00	9.78	6	15,614	0.04%
2020/10/05	1	9.66	1	9.64	9.69	0	15,734	0.00%
2020/09/30	1	9.57	0	0.00	9.54	1	15,781	0.01%
2020/09/28	4	9.54	0	0.00	9.56	4	16,090	0.02%
2020/09/25	0	0.00	3	9.32	9.33	-3	16,178	-0.02%
2020/09/24	23.8	9.29	0	0.00	9.21	23.8	16,178	0.15%
2020/09/23	27	9.54	0	0.00	9.52	27	15,949	0.17%
2020/09/22	26.5	9.65	0	0.00	9.63	26.5	15,678	0.17%
2020/09/21	24	9.81	0	0.00	9.78	24	15,532	0.15%
2020/09/18	24	9.86	0	0.00	9.87	24	15,476	0.16%
2020/09/17	16	9.85	0	0.00	9.87	16	15,425	0.10%
2020/09/16	11	9.87	0	0.00	9.86	11	15,579	0.07%
2020/09/15	8	9.89	0	0.00	9.90	8	15,501	0.05%
2020/09/14	4	9.89	0	0.00	9.89	4	15,719	0.03%
2020/09/11	11	9.91	0	0.00	9.93	11	15,741	0.07%
2020/09/09	11	9.90	0	0.00	9.90	11	15,876	0.07%
2020/09/08	2	9.93	4	9.98	9.98	-2	16,085	-0.01%
2020/09/07	2	9.86	2	9.89	9.93	0	16,374	0.00%
2020/09/04	51	9.85	2.3	9.87	9.87	48.7	16,597	0.29%
2020/09/03	24	9.89	23.1	9.90	9.92	0.9	16,620	0.01%
2020/09/02	51.9	9.92	23.7	9.92	9.91	28.2	16,552	0.17%
2020/09/01	36	9.97	1	9.98	9.97	35	16,624	0.21%
2020/08/31	28	10.00	60.5	10.04	10.00	-32.5	16,532	-0.20%
2020/08/28	0	0.00	62	10.05	10.05	-62	16,311	-0.38%
2020/08/27	20.3	10.10	16.7	10.07	10.05	3.6	16,618	0.02%
2020/08/26	0	0.00	7	10.10	10.10	-7	16,673	-0.04%
2020/08/25	0	0.00	28	10.10	10.05	-28	16,880	-0.17%
2020/08/24	10	10.03	29	10.00	10.00	-19	17,337	-0.11%
2020/08/21	5	10.05	11	10.05	10.10	-6	17,590	-0.03%
2020/08/20	33.1	10.02	4	10.00	10.00	29.1	17,626	0.17%
2020/08/19	0	0.00	0.1	10.20	10.15	-0.1	17,359	0.00%
2020/08/18	8	10.14	0	0.00	10.20	8	17,412	0.05%
2020/08/13	3	10.10	0	0.00	10.10	3	17,579	0.02%
2020/08/12	10	10.10	0	0.00	10.10	10	17,686	0.06%
2020/08/11	3	10.15	2	10.15	10.10	1	17,703	0.01%
2020/08/10	9.5	10.23	0	0.00	10.20	9.5	17,809	0.05%
2020/08/07	12.9	10.14	5	10.15	10.10	7.9	17,786	0.04%
2020/08/06	1	10.15	0.1	10.15	10.15	0.9	17,849	0.01%
2020/08/05	3	10.05	0.7	10.15	10.05	2.3	17,961	0.01%
2020/08/04	4	10.05	4	10.05	10.05	0	18,197	0.00%
2020/08/03	9	10.05	0	0.00	10.00	9	18,131	0.05%
2020/07/31	0	0.00	5	10.15	10.10	-5	18,189	-0.03%
2020/07/30	3	10.12	0	0.00	10.20	3	18,200	0.02%
2020/07/29	5	10.18	8	10.20	10.10	-3	18,256	-0.02%
2020/07/28	46	10.09	12	10.06	10.10	34	18,338	0.19%
2020/07/27	35	10.26	0	0.00	10.15	35	18,541	0.19%
2020/07/24	123	10.36	9	10.38	10.35	114	18,667	0.61%	大買/鉅額交易
2020/07/23	161	10.50	0	10.60	10.45	161	18,661	0.86%	大買/鉅額交易
2020/07/22	135.7	10.55	97	10.60	10.60	38.7	18,583	0.21%	大買/
2020/07/21	26	11.14	6	11.15	11.15	20	17,981	0.11%
2020/07/20	4	11.10	3	11.10	11.10	1	17,350	0.01%
2020/07/17	2	11.10	2	11.05	11.10	0	17,135	0.00%
2020/07/16	911	11.10	153	11.10	11.10	758	17,182	4.41%	大買/大賣/鉅額交易
2020/07/15	1	11.00	1	10.95	11.00	0	17,023	0.00%
2020/07/14	0	0.00	2	10.95	10.95	-2	17,162	-0.01%
2020/07/13	1	11.05	600	11.00	11.00	-599	17,447	-3.43%	大賣/鉅額交易
2020/07/10	6	10.99	12	10.95	10.95	-6	17,741	-0.03%
2020/07/09	5	11.07	20	11.10	11.05	-15	17,843	-0.08%
2020/07/08	4	11.00	1.7	11.09	11.15	2.3	18,064	0.01%
2020/07/07	205	11.05	21	11.00	11.00	184	18,325	1.00%	大買/鉅額交易
2020/07/06	172	11.00	0	0.00	11.05	172	18,546	0.93%	大買/鉅額交易
2020/07/03	20	10.95	1	10.90	10.90	19	18,613	0.10%
2020/07/02	9	10.90	0	0.00	10.95	9	18,838	0.05%
2020/07/01	19	10.90	0	0.00	10.85	19	19,013	0.10%
2020/06/30	340	10.85	200	10.85	10.80	140	19,193	0.73%	大買/大賣/鉅額交易
2020/06/29	5	10.79	0	0.00	10.75	5	19,503	0.03%
2020/06/23	26	10.80	0	0.00	10.90	26	20,159	0.13%
2020/06/22	0	0.00	7.1	10.90	10.90	-7.1	20,145	-0.04%
2020/06/19	3	10.87	0	0.00	10.80	3	20,664	0.01%
2020/06/17	7	10.95	5	10.90	11.00	2	21,170	0.01%
2020/06/16	1	10.95	0	0.00	10.95	1	21,783	0.00%
2020/06/15	26	10.80	0	0.00	10.80	26	22,865	0.11%
2020/06/12	22	10.80	12	10.85	10.90	10	23,260	0.04%
2020/06/11	35	11.04	2	11.15	11.00	33	23,838	0.14%
2020/06/10	50	11.15	1	11.20	11.20	49	24,163	0.20%
2020/06/09	21	11.15	5	11.16	11.15	16	25,167	0.06%
2020/06/08	4	11.20	0	0.00	11.20	4	25,780	0.02%
2020/06/05	6	11.23	0	0.00	11.20	6	25,765	0.02%
2020/06/04	12	11.15	2	11.20	11.20	10	26,450	0.04%
2020/06/03	13	11.05	14.1	11.06	11.15	-1.1	27,285	0.00%
2020/06/02	5	10.90	11	10.86	10.85	-6	27,129	-0.02%
2020/06/01	4	10.75	101	10.85	10.85	-97	27,072	-0.36%	大賣/
2020/05/29	19	10.61	10	10.60	10.60	9	26,992	0.03%
2020/05/28	63	10.66	1	10.65	10.65	62	26,681	0.23%
2020/05/27	17	10.78	31	10.76	10.80	-14	27,044	-0.05%
2020/05/26	1	10.75	17	10.80	10.70	-16	27,325	-0.06%
2020/05/25	14	10.64	13	10.65	10.65	1	27,340	0.00%
2020/05/22	9	10.74	40	10.69	10.65	-31	27,448	-0.11%
2020/05/21	1	10.80	3	10.80	10.80	-2.1	27,603	-0.01%
2020/05/20	15	10.70	5.1	10.72	10.75	10	28,065	0.04%
2020/05/19	1	10.65	6	10.72	10.75	-5	28,154	-0.02%
2020/05/18	33	10.58	0	0.00	10.60	33	28,191	0.12%
2020/05/15	75	10.62	4	10.75	10.60	71	28,229	0.25%
2020/05/14	5	10.70	12	10.67	10.70	-7	28,086	-0.02%
2020/05/13	51	10.75	3	10.75	10.70	48	28,045	0.17%
2020/05/12	53	10.70	50.3	10.80	10.75	2.7	28,035	0.01%
2020/05/11	62.5	10.74	142	10.86	10.85	-79.5	28,067	-0.28%	大賣/
2020/05/08	9	10.61	50	10.70	10.60	-41	27,904	-0.15%
2020/05/07	30	10.54	64	10.55	10.60	-34	28,301	-0.12%
2020/05/06	16	10.55	1	10.55	10.55	15	28,191	0.05%
2020/05/05	74	10.57	51	10.70	10.55	23	28,282	0.08%
2020/05/04	90	10.54	8	10.56	10.55	82	28,321	0.29%
2020/04/30	34.5	10.78	9	10.81	10.85	25.5	28,349	0.09%
2020/04/29	1	10.60	210	10.60	10.65	-209	28,719	-0.73%	大賣/鉅額交易
2020/04/28	73	10.36	10	10.30	10.35	63	28,685	0.22%
2020/04/27	30	10.24	25	10.33	10.30	5	29,638	0.02%
2020/04/24	2	10.15	1	10.15	10.15	1	29,920	0.00%
2020/04/23	56.2	10.20	5	10.15	10.25	51.2	30,030	0.17%
2020/04/22	2	10.04	27	9.99	10.15	-25	29,989	-0.08%
2020/04/21	33	10.14	1	10.20	10.10	32	29,929	0.11%
2020/04/20	25	10.41	1.1	10.36	10.35	23.9	29,768	0.08%
2020/04/17	122	10.54	32.3	10.51	10.50	89.7	29,919	0.30%	大買/
2020/04/16	114	10.45	104	10.55	10.55	10	29,751	0.03%	大買/大賣/
2020/04/15	123	10.53	140	10.59	10.65	-17	29,474	-0.06%	大買/大賣/
2020/04/14	79	10.31	56	10.32	10.45	23	29,437	0.08%
2020/04/13	51	10.26	240	10.20	10.20	-189	29,348	-0.64%	大賣/鉅額交易
2020/04/10	13	10.41	18	10.40	10.45	-5	29,087	-0.02%
2020/04/09	19	10.02	57	9.91	10.05	-38	28,815	-0.13%
2020/04/08	13	9.76	8	9.75	9.84	5	28,381	0.02%
2020/04/07	6	9.71	5	9.74	9.72	1	28,152	0.00%
2020/04/06	58	9.44	1.8	9.58	9.59	56.2	27,910	0.20%
2020/04/01	26	9.60	2	9.62	9.58	24	28,151	0.09%
2020/03/31	25	9.59	3	9.52	9.69	22	27,994	0.08%
2020/03/30	59	9.56	0	0.00	9.68	59	27,578	0.21%
2020/03/27	261.9	9.94	100	9.91	9.86	161.9	27,234	0.59%	大買/鉅額交易
2020/03/26	46	9.74	27	9.66	9.72	19	26,820	0.07%
2020/03/25	556	9.72	306.3	9.77	9.80	249.8	26,882	0.93%	大買/大賣/鉅額交易
2020/03/24	24	9.38	20	9.46	9.30	4	26,531	0.02%
2020/03/23	36.4	9.03	30	9.11	9.00	6.4	26,312	0.02%
2020/03/20	68	9.16	76	9.32	9.46	-8	26,101	-0.03%
2020/03/19	247	8.80	19	8.85	8.61	228	25,510	0.89%	大買/鉅額交易
2020/03/18	49	9.61	185	9.63	9.48	-136	24,421	-0.56%	大賣/鉅額交易
2020/03/17	108	9.79	381	9.75	9.73	-273	23,846	-1.14%	大買/大賣/鉅額交易
2020/03/16	35	10.06	25	10.14	10.00	10	22,979	0.04%
2020/03/13	104.2	10.02	94	10.04	10.30	10.2	22,372	0.05%	大買/
2020/03/12	176.7	10.83	38	10.81	10.70	138.7	21,272	0.65%	大買/鉅額交易
2020/03/11	80.5	11.21	3.1	11.23	11.20	77.4	20,545	0.38%
2020/03/10	55	11.04	178.3	11.05	11.20	-123.3	20,254	-0.61%	大賣/鉅額交易
2020/03/09	195	11.40	0	0.00	11.30	195	19,438	1.00%	大買/鉅額交易
2020/03/06	55	11.87	0	0.00	11.80	55	18,286	0.30%
2020/03/05	26	11.95	10	11.95	12.00	16	18,272	0.09%
2020/03/04	22	11.85	2	11.80	11.90	20	18,257	0.11%
2020/03/03	8	11.93	2	11.95	11.90	6	18,140	0.03%
2020/03/02	62	11.79	14.9	11.82	11.80	47.1	18,055	0.26%
2020/02/27	55	12.01	584	12.05	12.00	-529	17,920	-2.95%	大賣/鉅額交易
2020/02/26	35	12.05	52	12.03	12.05	-17	17,701	-0.10%
2020/02/25	71	12.06	1	12.00	12.05	70	17,525	0.40%
2020/02/24	48.5	12.10	5	12.10	12.10	43.5	17,463	0.25%
2020/02/21	38	12.14	49	12.16	12.15	-11	17,300	-0.06%
2020/02/20	36	12.30	0	0.00	12.25	36	16,697	0.22%
2020/02/19	104	12.25	4	12.25	12.30	100	16,645	0.60%	大買/
2020/02/18	13	12.20	3	12.20	12.25	10	16,650	0.06%
2020/02/17	14	12.15	0	0.00	12.15	14	16,780	0.08%
2020/02/14	2	12.15	5	12.20	12.15	-3	16,886	-0.02%
2020/02/13	2	12.20	0	0.00	12.20	2	16,934	0.01%
2020/02/12	36	12.15	4	12.15	12.15	32	17,307	0.18%
2020/02/11	20	12.19	1	12.15	12.15	19	17,243	0.11%
2020/02/10	28.2	12.12	11	12.10	12.20	17.2	17,214	0.10%
2020/02/07	6	12.30	0	0.00	12.30	6	17,079	0.04%
2020/02/06	0	0.00	1	12.40	12.45	-1	17,108	-0.01%
2020/02/05	15	12.29	1	12.30	12.30	14	17,096	0.08%
2020/02/04	2	12.20	31	12.15	12.30	-29	17,042	-0.17%
2020/02/03	120.8	12.05	3	12.10	12.10	117.8	17,173	0.69%	大買/鉅額交易
2020/01/31	42.5	12.37	77	12.32	12.35	-34.5	16,566	-0.21%
2020/01/30	96	12.34	50	12.32	12.30	46	16,285	0.28%
2020/01/20	25	12.75	16	12.77	12.75	9	15,191	0.06%
2020/01/17	2	12.63	5	12.65	12.65	-3	14,756	-0.02%
2020/01/16	4	12.55	10	12.55	12.55	-6	14,604	-0.04%
2020/01/15	2	12.53	5	12.50	12.50	-3	14,593	-0.02%
2020/01/14	3	12.60	1	12.55	12.60	2	14,515	0.01%
2020/01/13	2	12.53	23	12.57	12.60	-21	14,462	-0.15%
2020/01/10	16	12.45	0	0.00	12.50	16	14,313	0.11%
2020/01/09	38	12.50	1.2	12.46	12.45	36.8	14,208	0.26%
2020/01/08	74	12.43	0	0.00	12.40	74	14,297	0.52%
2020/01/07	30.5	12.51	2	12.55	12.50	28.5	13,964	0.20%
2020/01/06	2	12.60	1	12.60	12.55	1	13,862	0.01%
2020/01/03	51	12.61	3	12.60	12.65	48	13,910	0.35%
2020/01/02	5	12.65	21.8	12.65	12.60	-16.8	13,900	-0.12%
2019/12/31	1	12.65	0	0.00	12.60	1	14,012	0.01%
2019/12/30	10	12.65	20	12.65	12.65	-10	14,121	-0.07%
2019/12/27	13	12.65	74	12.66	12.60	-61	15,582	-0.39%
2019/12/26	9	12.59	0	0.00	12.55	9	15,811	0.06%
2019/12/25	1	12.55	5	12.55	12.55	-4	15,934	-0.03%
2019/12/24	10	12.55	7	12.59	12.60	3	16,059	0.02%
2019/12/23	14	12.55	5	12.55	12.60	9	16,221	0.06%
2019/12/20	4	12.55	6	12.60	12.55	-2	16,348	-0.01%
2019/12/19	32	12.56	9	12.55	12.55	23	16,260	0.14%
2019/12/18	16	12.58	0	0.00	12.60	16	16,479	0.10%
2019/12/17	6.5	12.53	15	12.53	12.55	-8.5	16,753	-0.05%
2019/12/16	24	12.45	26	12.50	12.45	-2	17,372	-0.01%
2019/12/13	35.5	12.49	89.1	12.49	12.45	-53.6	17,457	-0.31%
2019/12/12	47	12.45	60	12.47	12.50	-13	17,471	-0.07%
2019/12/11	30	12.41	0	0.00	12.40	30	17,508	0.17%
2019/12/10	9	12.40	5	12.40	12.40	4	17,531	0.02%
2019/12/09	31	12.41	8	12.40	12.40	23	17,572	0.13%
2019/12/06	16	12.41	5	12.40	12.40	11	17,780	0.06%
2019/12/05	31	12.42	0	0.00	12.40	31	17,882	0.17%
2019/12/04	16	12.42	3	12.42	12.40	13	17,945	0.07%
2019/12/03	6	12.45	0	0.00	12.45	6	17,934	0.03%
2019/12/02	19	12.45	0	0.00	12.40	19	18,039	0.11%
2019/11/29	6	12.50	0	0.00	12.50	6	17,872	0.03%
2019/11/28	0	0.00	38	12.55	12.55	-38	17,857	-0.21%
2019/11/27	0	0.00	1	12.50	12.55	-1	17,908	-0.01%
2019/11/26	13	12.54	1	12.60	12.60	12	17,876	0.07%
2019/11/22	6	12.45	0	0.00	12.40	6	17,526	0.03%
2019/11/21	8	12.46	27	12.45	12.40	-19	17,601	-0.11%
2019/11/20	31.5	12.50	3	12.53	12.50	28.5	17,604	0.16%
2019/11/19	4	12.49	0	0.00	12.50	4	17,676	0.02%
2019/11/18	2	12.45	4	12.50	12.55	-2	17,909	-0.01%
2019/11/15	12	12.47	10	12.50	12.45	2	18,040	0.01%
2019/11/14	42	12.40	0	0.00	12.40	42	18,048	0.23%
2019/11/13	23	12.46	0	0.00	12.45	23	18,177	0.13%
2019/11/12	48	12.51	20	12.50	12.55	28	18,323	0.15%
2019/11/11	43	12.50	0	0.00	12.50	43	18,937	0.23%
2019/11/08	47.2	12.70	0	0.00	12.70	47.2	19,216	0.25%
2019/11/07	17	12.69	0.2	12.75	12.75	16.8	19,685	0.09%
2019/11/06	11	12.69	37	12.69	12.75	-26	19,622	-0.13%
2019/11/05	0.5	12.80	0.1	12.80	12.80	0.4	19,560	0.00%
2019/11/04	25	12.75	1	12.80	12.80	24	19,833	0.12%
2019/11/01	10	12.74	1.6	12.72	12.75	8.4	19,890	0.04%
2019/10/31	2	12.80	56	12.77	12.85	-54	20,106	-0.27%
2019/10/30	0	0.00	0.1	12.65	12.65	-0.1	19,862	0.00%
2019/10/29	61	12.55	1	12.55	12.60	60	19,881	0.30%
2019/10/25	0	0.00	0.3	12.70	12.65	-0.3	20,115	0.00%
2019/10/24	11	12.55	2	12.60	12.65	9	20,125	0.04%
2019/10/23	9	12.56	0	0.00	12.55	9	20,177	0.04%
2019/10/22	0	0.00	17.1	12.70	12.70	-17.1	20,208	-0.08%
2019/10/21	6	12.56	4	12.60	12.60	2	20,245	0.01%
2019/10/18	22	12.56	0	12.65	12.60	22	20,224	0.11%
2019/10/17	7	12.60	0.5	12.70	12.70	6.5	20,182	0.03%
2019/10/16	15	12.65	0	0.00	12.65	15	20,374	0.07%
2019/10/15	1	12.60	18.9	12.65	12.65	-17.9	20,423	-0.09%
2019/10/14	0	0.00	1	12.60	12.60	-1	20,669	0.00%
2019/10/09	11.4	12.50	0	0.00	12.45	11.4	20,699	0.05%
2019/10/08	2.4	12.60	4	12.53	12.60	-1.6	20,706	-0.01%
2019/10/07	17.4	12.54	5.4	12.60	12.50	11.9	20,640	0.06%
2019/10/04	46	12.58	0	0.00	12.55	46	20,633	0.22%
2019/10/03	26	12.53	2	12.58	12.55	24	20,551	0.12%
2019/10/02	78	12.40	36	12.89	12.40	42	19,129	0.22%
2019/10/01	0.6	12.90	0	0.00	12.85	0.6	18,562	0.00%
2019/09/27	9	12.80	0	0.00	12.75	9	18,647	0.05%
2019/09/26	1	12.80	10	12.85	12.85	-9	19,772	-0.05%
2019/09/25	1	12.80	22	12.75	12.85	-21	21,143	-0.10%
2019/09/24	2	12.88	31	12.87	12.90	-29	21,140	-0.14%
2019/09/23	72	12.95	13	12.93	12.80	59	21,062	0.28%
2019/09/20	42	12.84	78.1	12.92	13.00	-36.1	20,802	-0.17%
2019/09/19	37	12.66	46	12.69	12.75	-9	20,400	-0.04%
2019/09/18	11	12.40	10	12.40	12.45	1	19,723	0.01%
2019/09/17	112	12.26	0	0.00	12.30	112	19,723	0.57%	大買/鉅額交易
2019/09/16	62	12.32	0	0.00	12.30	62	20,123	0.31%
2019/09/12	1	12.30	110	12.25	12.25	-109	20,284	-0.54%	大賣/鉅額交易
2019/09/10	63.4	12.28	0	0.00	12.30	63.4	20,811	0.30%
2019/09/09	53	12.26	20	12.25	12.25	33	20,857	0.16%
2019/09/06	42	12.28	0	0.00	12.25	42	20,924	0.20%
2019/09/05	0	0.00	6	12.31	12.35	-6	21,157	-0.03%
2019/09/04	14	12.19	2	12.20	12.25	12	22,128	0.05%
2019/09/03	22	12.20	0	0.00	12.20	22	22,444	0.10%
2019/09/02	1	12.20	0	0.00	12.25	1	22,875	0.00%
2019/08/30	12	12.20	12	12.25	12.30	0	23,752	0.00%
2019/08/29	14	12.16	6	12.24	12.20	8	24,257	0.03%
2019/08/28	6	12.23	7	12.19	12.25	-1	24,762	0.00%
2019/08/27	35	12.10	1	12.15	12.05	34	25,238	0.13%
2019/08/26	41	12.05	1	12.05	12.05	40	25,454	0.16%
2019/08/23	36	12.21	10	12.20	12.20	26	25,491	0.10%
2019/08/22	50	12.28	0	0.00	12.30	50	25,413	0.20%
2019/08/21	57	12.36	0	0.00	12.30	57	25,569	0.22%
2019/08/20	64	12.49	0	0.00	12.45	64	25,381	0.25%
2019/08/19	57	12.52	0	0.00	12.50	57	25,279	0.23%
2019/08/16	92	12.44	10	12.40	12.50	82	25,381	0.32%
2019/08/15	67	12.49	35	12.45	12.50	32	25,253	0.13%
2019/08/14	32	12.64	1	12.60	12.65	31	25,443	0.12%
2019/08/13	318	13.40	131.1	13.38	13.40	186.9	24,937	0.75%	大買/大賣/鉅額交易
2019/08/12	104	13.43	35.6	13.44	13.50	68.4	24,365	0.28%	大買/
2019/08/08	0	0.00	15.5	13.35	13.35	-15.5	23,843	-0.06%
2019/08/07	24	13.31	2	13.35	13.30	22	23,835	0.09%
2019/08/06	21	13.00	200.1	13.05	13.15	-179.1	23,884	-0.75%	大賣/鉅額交易
2019/08/05	86	13.27	41	13.25	13.25	45	23,735	0.19%
2019/08/02	136	13.30	5	13.30	13.30	131	23,835	0.55%	大買/鉅額交易
2019/08/01	104	13.43	4	13.45	13.40	100	23,730	0.42%	大買/
2019/07/31	33	13.42	43	13.47	13.40	-10	23,808	-0.04%
2019/07/30	30	13.43	0	0.00	13.40	30	23,957	0.13%
2019/07/29	3	13.40	13	13.48	13.45	-10	24,092	-0.04%
2019/07/26	0	0.00	5	13.50	13.45	-5	24,248	-0.02%
2019/07/25	4	13.33	20	13.45	13.45	-16	24,450	-0.07%
2019/07/24	34	13.36	25	13.41	13.30	9	24,777	0.04%
2019/07/23	26	13.40	6	13.38	13.35	20	25,485	0.08%
2019/07/22	21	13.40	1	13.45	13.40	20	25,918	0.08%
2019/07/19	143	13.35	10	13.38	13.30	133	26,063	0.51%	大買/鉅額交易
2019/07/18	129	13.29	0	0.00	13.30	129	26,096	0.49%	大買/鉅額交易
2019/07/17	10	13.31	0	0.00	13.35	10	25,998	0.04%
2019/07/16	39	13.37	0	0.00	13.35	39	25,934	0.15%
2019/07/15	18	13.48	5	13.45	13.50	13	25,743	0.05%
2019/07/12	2	13.55	46	13.55	13.60	-44	25,765	-0.17%
2019/07/11	4	13.50	6	13.50	13.45	-2	25,828	-0.01%
2019/07/10	0	0.00	22.6	13.44	13.45	-22.6	25,915	-0.09%
2019/07/09	3	13.35	22	13.35	13.30	-19	25,950	-0.07%
2019/07/08	3	13.37	0	0.00	13.35	3	26,083	0.01%
2019/07/05	0	0.00	11.2	13.41	13.40	-11.2	26,099	-0.04%
2019/07/04	52	13.30	100	13.27	13.30	-48	26,095	-0.18%
2019/07/03	105	12.96	340	12.99	13.15	-235	26,036	-0.90%	大買/大賣/鉅額交易
2019/07/02	219	13.33	724	13.30	13.25	-505	25,012	-2.02%	大買/大賣/鉅額交易
2019/07/01	13	13.63	29.3	13.64	13.65	-16.3	23,602	-0.07%
2019/06/28	2	13.65	0	0.00	13.65	2	23,551	0.01%
2019/06/27	0	0.00	5	13.70	13.70	-5	23,814	-0.02%
2019/06/26	6	13.63	5	13.70	13.60	1	24,015	0.00%
2019/06/25	24	13.67	0	0.00	13.70	24	24,129	0.10%
2019/06/24	3	13.57	35	13.60	13.65	-32	24,432	-0.13%
2019/06/21	29	13.56	54	13.59	13.50	-25	24,497	-0.10%
2019/06/20	7	13.70	38.3	13.75	13.70	-31.3	24,204	-0.13%
2019/06/19	32	13.71	33	13.80	13.80	-1	23,961	0.00%
2019/06/18	4	13.69	50	13.71	13.70	-46	23,797	-0.19%
2019/06/17	18	13.51	201	13.60	13.60	-183	23,937	-0.76%	大賣/鉅額交易
2019/06/14	40	13.46	59.2	13.48	13.50	-19.2	23,723	-0.08%
2019/06/13	21	13.41	41	13.40	13.40	-20	23,748	-0.08%
2019/06/12	383	13.24	14	13.25	13.30	369	23,564	1.57%	大買/鉅額交易
2019/06/11	38	13.67	65	13.60	13.60	-27	22,669	-0.12%
2019/06/10	25	13.69	24	13.73	13.75	1	22,516	0.00%
2019/06/06	219	13.67	49.3	13.69	13.55	169.7	22,198	0.76%	大買/鉅額交易
2019/06/05	48	13.55	28	13.58	13.65	20	21,558	0.09%
2019/06/04	62	13.31	86	13.28	13.35	-24	21,161	-0.11%
2019/06/03	72	13.00	96	13.02	13.10	-24	21,471	-0.11%
2019/05/31	39	12.96	75	12.93	12.95	-36	21,664	-0.17%
2019/05/30	47	12.70	6	12.75	12.75	41	21,342	0.19%
2019/05/29	11	12.70	88	12.65	12.70	-77	21,378	-0.36%
2019/05/28	121	12.68	15	12.72	12.65	106	21,565	0.49%	大買/鉅額交易
2019/05/27	95	12.65	6	12.70	12.65	89	21,544	0.41%
2019/05/24	3	12.60	21	12.67	12.65	-18	22,314	-0.08%
2019/05/23	85	12.63	0	0.00	12.60	85	22,460	0.38%
2019/05/22	88	12.69	105	12.71	12.75	-17	22,330	-0.08%	大賣/
2019/05/21	12	12.62	72	12.60	12.70	-60	22,286	-0.27%
2019/05/20	60	12.45	20	12.50	12.45	40	21,829	0.18%
2019/05/17	119	12.44	11	12.40	12.35	108	21,715	0.50%	大買/鉅額交易
2019/05/16	22	12.47	0	0.00	12.40	22	21,671	0.10%
2019/05/15	10	12.50	2	12.45	12.50	8	22,186	0.04%
2019/05/14	30	12.28	17	12.27	12.40	13	22,276	0.06%
2019/05/13	86	12.51	30	12.54	12.45	56	22,088	0.25%
2019/05/10	40	12.58	35	12.52	12.50	5	21,997	0.02%
2019/05/09	46	12.41	16	12.42	12.35	30	21,797	0.14%
2019/05/08	29	12.44	24	12.43	12.50	5	21,662	0.02%
2019/05/07	16	12.51	37	12.51	12.50	-21	21,626	-0.10%
2019/05/06	44	12.47	157	12.45	12.50	-113	21,399	-0.53%	大賣/鉅額交易
2019/05/03	72	12.65	20	12.65	12.60	52	21,137	0.25%
2019/05/02	24	12.72	10	12.78	12.75	14	20,837	0.07%
2019/04/30	13	12.72	43	12.76	12.75	-30	20,642	-0.15%
2019/04/29	79.1	12.60	138	12.55	12.65	-58.9	20,241	-0.29%	大賣/
2019/04/26	30.1	12.17	124	12.19	12.20	-93.9	19,491	-0.48%	大賣/
2019/04/25	25.1	12.00	25	12.01	12.10	0.1	19,131	0.00%
2019/04/24	23	11.95	0	0.00	12.00	23	18,973	0.12%
2019/04/23	10	11.95	0	0.00	11.95	10	19,051	0.05%
2019/04/22	42	11.95	0	0.00	11.90	42	19,018	0.22%
2019/04/19	166	11.90	0	0.00	11.90	166	18,949	0.88%	大買/鉅額交易
2019/04/18	157	11.91	5	11.90	11.90	152	18,964	0.80%	大買/鉅額交易
2019/04/17	124	11.95	0	0.00	11.95	124	19,003	0.65%	大買/鉅額交易
2019/04/16	506	11.95	32	11.95	11.95	474	18,879	2.51%	大買/鉅額交易
2019/04/15	68	11.99	0	0.00	11.95	68	18,844	0.36%
2019/04/12	163.3	11.97	30	11.95	12.00	133.3	18,753	0.71%	大買/鉅額交易
2019/04/11	150	12.04	5	12.05	12.05	145	18,572	0.78%	大買/鉅額交易
2019/04/10	12	12.05	0	0.00	12.10	12	18,496	0.06%
2019/04/09	51	12.05	0	0.00	12.05	51	18,382	0.28%
2019/04/08	0	0.00	23	12.10	12.05	-23	18,303	-0.13%
2019/04/03	0	0.00	106	12.01	12.10	-106	18,095	-0.59%	大賣/鉅額交易
2019/04/02	5	12.00	1	12.00	12.00	4	18,020	0.02%
2019/04/01	57	12.02	10.2	12.10	12.05	46.8	17,875	0.26%
2019/03/29	4	11.83	10	11.90	12.00	-6	17,538	-0.03%
2019/03/28	9	11.79	9	11.78	11.80	0	17,402	0.00%
2019/03/27	203	11.77	2	11.75	11.80	201	17,282	1.16%	大買/鉅額交易
2019/03/26	48	11.72	10	11.70	11.70	38	17,075	0.22%
2019/03/25	43	11.65	54	11.65	11.70	-11	17,207	-0.06%
2019/03/22	20	11.80	5	11.80	11.80	15	17,118	0.09%
2019/03/21	27	11.80	2	11.78	11.80	25	17,114	0.15%
2019/03/20	75	11.83	0	11.85	11.85	75	17,059	0.44%
2019/03/19	19	11.93	30.8	11.92	11.90	-11.8	16,686	-0.07%
2019/03/18	39	11.90	8	11.95	11.95	31	16,684	0.19%
2019/03/15	17	11.85	30	11.85	11.85	-13	16,586	-0.08%
2019/03/14	43	11.84	0	0.00	11.85	43	16,562	0.26%
2019/03/13	51	11.88	58	11.89	11.90	-7	16,603	-0.04%
2019/03/12	48.5	11.94	1	11.95	11.95	47.5	16,423	0.29%
2019/03/11	27.5	11.89	0	0.00	11.85	27.5	16,506	0.17%
2019/03/08	18	11.76	12.4	11.80	11.75	5.6	16,446	0.03%
2019/03/07	45	11.97	252	11.97	11.85	-207	16,474	-1.26%	大賣/鉅額交易
2019/03/06	8	11.77	176	11.69	11.75	-168	15,875	-1.06%	大賣/鉅額交易
2019/03/05	20	11.30	0	0.00	11.40	20	15,325	0.13%
2019/03/04	63	11.35	0	0.00	11.35	63	15,342	0.41%
2019/02/27	45	11.35	2	11.35	11.35	43	15,300	0.28%
2019/02/26	26	11.43	0.3	11.40	11.40	25.7	15,099	0.17%
2019/02/25	50	11.40	2	11.43	11.45	48	14,936	0.32%
2019/02/22	2	11.25	27	11.26	11.30	-25	14,282	-0.18%
2019/02/21	0	0.00	25	11.29	11.25	-25	14,074	-0.18%
2019/02/20	34	11.24	25.3	11.25	11.30	8.7	14,015	0.06%
2019/02/19	26	11.25	0	0.00	11.25	26	13,912	0.19%
2019/02/18	36	11.28	14	11.30	11.25	22	14,073	0.16%
2019/02/15	5	11.20	3	11.27	11.20	2	14,233	0.01%
2019/02/14	19	11.27	11	11.25	11.25	8	14,319	0.06%
2019/02/13	0	0.00	22	11.07	11.05	-22	13,880	-0.16%
2019/02/12	16	11.09	10	11.05	11.10	6	13,905	0.04%
2019/02/11	47	11.11	35	11.09	11.10	12	14,328	0.08%
2019/01/30	17	11.04	0	0.00	11.05	17	14,660	0.12%
2019/01/29	19	10.99	5	11.00	11.00	14	14,581	0.10%
2019/01/28	16	10.99	3	11.00	11.00	13	14,562	0.09%
2019/01/25	2	10.93	7.1	10.90	10.95	-5.1	14,479	-0.04%
2019/01/24	2	10.85	0	0.00	10.85	2	14,444	0.01%
2019/01/23	57	10.81	0	0.00	10.80	57	14,890	0.38%
2019/01/22	12	10.89	0	0.00	10.80	12	15,011	0.08%
2019/01/21	0	0.00	3	10.90	10.90	-3	15,035	-0.02%
2019/01/18	4	10.80	3	10.85	10.85	1	15,408	0.01%
2019/01/17	7	10.80	0	0.00	10.85	7	15,881	0.04%
2019/01/16	26	10.82	0	0.00	10.80	26	16,606	0.16%
2019/01/15	10	10.85	15	10.80	10.80	-5	16,783	-0.03%
2019/01/14	0	0.00	50.5	10.73	10.75	-50.5	16,649	-0.30%
2019/01/11	13	10.76	3	10.75	10.75	10	16,931	0.06%
2019/01/10	10	10.75	0.6	10.75	10.80	9.4	17,432	0.05%
2019/01/09	0	0.00	20	10.69	10.75	-20	17,784	-0.11%
2019/01/08	2	10.60	12	10.60	10.60	-10	17,816	-0.06%
2019/01/07	60	10.53	5	10.57	10.60	55	18,151	0.30%
2019/01/03	0	0.00	5	10.35	10.40	-5	19,909	-0.03%
2019/01/02	0	0.00	10	10.35	10.30	-10	20,286	-0.05%
2018/12/28	4	10.40	2	10.40	10.35	2	20,558	0.01%
2018/12/27	1	10.35	3	10.35	10.40	-2	21,070	-0.01%
2018/12/26	2	10.23	5	10.25	10.20	-3	21,371	-0.01%
2018/12/25	34	10.25	0	0.00	10.25	34	21,515	0.16%
2018/12/24	0	0.00	2	10.30	10.40	-2	21,777	-0.01%
2018/12/22	0	0.00	7	10.26	10.30	-7	22,284	-0.03%
2018/12/21	3	10.25	8	10.23	10.25	-5	22,630	-0.02%
2018/12/20	7	10.33	4	10.38	10.30	3	22,520	0.01%
2018/12/19	10	10.36	4	10.40	10.40	6	23,005	0.03%
2018/12/18	28	10.47	33	10.45	10.40	-5	23,139	-0.02%
2018/12/17	0	0.00	20	10.62	10.60	-20	23,086	-0.09%
2018/12/14	2	10.65	0	0.00	10.65	2	23,098	0.01%
2018/12/13	2	10.65	0	0.00	10.75	2	23,285	0.01%
2018/12/12	10	10.75	5	10.75	10.70	5	23,488	0.02%
2018/12/11	12	10.73	4	10.70	10.75	8	23,835	0.03%
2018/12/10	1	10.65	0	0.00	10.65	1	24,287	0.00%
2018/12/07	1	10.65	0	0.00	10.65	1	24,708	0.00%
2018/12/06	5	10.60	2	10.60	10.60	3	24,943	0.01%
2018/12/05	0	0.00	5	10.70	10.70	-5	25,117	-0.02%
2018/12/04	0	0.00	4	10.76	10.80	-4	25,455	-0.02%
2018/12/03	7	10.65	12	10.66	10.65	-5	25,925	-0.02%
2018/11/29	14	10.56	0	0.00	10.55	14	28,788	0.05%
2018/11/28	1	10.60	2.1	10.63	10.65	-1.1	29,189	0.00%
2018/11/27	1	10.45	0	0.00	10.50	1	29,697	0.00%
2018/11/26	6	10.50	0.3	10.50	10.50	5.7	30,269	0.02%
2018/11/22	4	10.50	0.2	10.55	10.50	3.8	30,852	0.01%
2018/11/21	0	0.00	11	10.55	10.60	-11	31,289	-0.04%
2018/11/20	552	10.65	0	0.00	10.60	552	31,617	1.75%	大買/鉅額交易
2018/11/19	11	10.72	6	10.70	10.75	5	32,071	0.02%
2018/11/16	0.6	10.70	0	0.00	10.70	0.6	32,595	0.00%
2018/11/15	0	0.00	5	10.73	10.75	-5	33,629	-0.01%
2018/11/14	0	0.00	37	10.67	10.75	-37	34,115	-0.11%
2018/11/13	96	10.50	2	10.60	10.60	94	34,279	0.27%
2018/11/12	7	10.52	130	10.55	10.60	-123	34,308	-0.36%	大賣/鉅額交易
2018/11/09	20	10.55	5	10.50	10.55	15	34,413	0.04%
2018/11/08	3	10.65	5	10.62	10.65	-2	34,590	-0.01%
2018/11/07	14	10.42	126.1	10.36	10.50	-112.1	34,389	-0.33%	大賣/鉅額交易
2018/11/06	8	10.26	0	0.00	10.25	8	34,703	0.02%
2018/11/05	6	10.20	0	0.00	10.25	6	35,367	0.02%
2018/11/02	8	10.22	0.2	10.25	10.25	7.8	35,425	0.02%
2018/11/01	4	10.18	0	0.00	10.20	4	35,496	0.01%
2018/10/31	290	10.19	2.5	10.16	10.20	287.5	35,768	0.80%	大買/鉅額交易
2018/10/30	1.1	10.06	10	10.05	10.10	-8.9	35,458	-0.03%
2018/10/29	0	0.00	1	10.05	10.05	-1	35,505	0.00%
2018/10/26	27	9.95	235.5	9.94	10.05	-208.5	35,975	-0.58%	大賣/鉅額交易
2018/10/25	63	9.98	106.1	9.96	9.99	-43.1	35,847	-0.12%	大賣/
2018/10/24	5	10.14	5	10.13	10.05	0	36,192	0.00%
2018/10/23	63	10.34	24	10.37	10.30	39	35,953	0.11%
2018/10/22	5	10.50	270	10.52	10.55	-265	36,000	-0.74%	大賣/鉅額交易
2018/10/19	2	10.35	3	10.43	10.45	-1	36,142	0.00%
2018/10/18	475	10.35	628	10.40	10.40	-153	36,238	-0.42%	大買/大賣/鉅額交易
2018/10/17	22	10.50	1	10.55	10.50	21	36,104	0.06%
2018/10/16	34	10.68	18	10.65	10.65	16	35,901	0.04%
2018/10/15	44	10.68	103	10.68	10.65	-59	35,864	-0.16%	大賣/
2018/10/12	27.6	10.61	157	10.57	10.70	-129.4	35,651	-0.36%	大賣/鉅額交易
2018/10/11	229	10.64	104	10.68	10.45	125	35,340	0.35%	大買/大賣/鉅額交易
2018/10/09	5	11.07	8	11.06	11.10	-3	34,044	-0.01%
2018/10/08	0	0.00	16	10.95	10.95	-16	33,828	-0.05%
2018/10/05	91	10.87	121	10.90	10.85	-30	33,762	-0.09%	大賣/
2018/10/04	11	11.13	12	11.10	11.05	-1	33,559	0.00%
2018/10/03	0	0.00	9	11.24	11.25	-9	33,397	-0.03%
2018/10/02	51.2	11.20	2	11.25	11.25	49.2	33,764	0.15%
2018/10/01	67	11.22	52.7	11.25	11.25	14.3	34,232	0.04%
2018/09/28	25	10.99	1	11.00	11.10	24	34,062	0.07%
2018/09/27	0	0.00	9	11.05	11.05	-9	34,050	-0.03%
2018/09/26	16.1	11.06	38	11.05	11.05	-21.9	34,116	-0.06%
2018/09/25	2	10.90	29	10.94	11.00	-27	34,015	-0.08%
2018/09/21	18	10.91	27	10.94	10.85	-9	34,225	-0.03%
2018/09/20	27	11.00	15	10.97	10.95	12	34,227	0.04%
2018/09/18	30	10.87	5	10.87	10.85	25	34,135	0.07%
2018/09/17	53	10.86	28	10.88	10.90	25	33,966	0.07%
2018/09/14	40.8	11.02	4	11.01	11.00	36.8	33,661	0.11%
2018/09/13	5	10.80	130	10.85	10.95	-125	33,336	-0.37%	大賣/鉅額交易
2018/09/12	3	10.60	144.9	10.60	10.70	-141.9	32,950	-0.43%	大賣/鉅額交易
2018/09/11	13	10.51	27	10.50	10.55	-14	32,807	-0.04%
2018/09/10	7	10.63	149	10.61	10.55	-142	32,732	-0.43%	大賣/鉅額交易
2018/09/07	230	10.65	265	10.67	10.65	-35	32,650	-0.11%	大買/大賣/
2018/09/06	203	10.49	503	10.57	10.55	-300	32,230	-0.93%	大買/大賣/鉅額交易
2018/09/05	165	11.13	6	11.13	11.10	159	30,621	0.52%	大買/鉅額交易
2018/09/04	44	11.15	118	11.18	11.20	-74	29,357	-0.25%	大賣/
2018/09/03	2	11.25	57	11.20	11.20	-55	29,023	-0.19%
2018/08/31	14	11.10	3	11.22	11.10	11	28,851	0.04%
2018/08/30	6	11.13	11	11.13	11.10	-5	28,746	-0.02%
2018/08/29	183	11.20	1	11.20	11.20	182	28,626	0.64%	大買/鉅額交易
2018/08/28	72	11.27	23	11.24	11.20	49	28,523	0.17%
2018/08/27	38	11.21	37	11.22	11.25	1	28,033	0.00%
2018/08/24	14	10.98	0	0.00	11.05	14	27,687	0.05%
2018/08/23	116	11.02	0	0.00	11.00	116	28,050	0.41%	大買/鉅額交易
2018/08/22	184	10.99	12	11.00	11.00	172	27,843	0.62%	大買/鉅額交易
2018/08/21	92	10.61	12	10.68	10.80	80	26,787	0.30%
2018/08/20	0	0.00	15	10.45	10.55	-15	26,148	-0.06%
2018/08/17	2	10.40	10	10.40	10.40	-8	25,796	-0.03%
2018/08/16	15	10.31	27	10.31	10.35	-12	25,640	-0.05%
2018/08/15	94	10.38	125	10.36	10.35	-31	25,556	-0.12%	大賣/
2018/08/14	26	10.35	22	10.31	10.45	4	25,459	0.02%
2018/08/13	56	10.45	11	10.45	10.40	45	25,417	0.18%
2018/08/10	46	10.47	13	10.45	10.45	33	24,773	0.13%
2018/08/09	2	10.20	23	10.20	10.25	-21	24,163	-0.09%
2018/08/08	36	10.25	15	10.22	10.25	21	24,152	0.09%
2018/08/07	64	10.26	46	10.25	10.20	18	24,203	0.07%
2018/08/06	9	10.13	2	10.15	10.15	7	24,187	0.03%
2018/08/03	6	10.05	5	10.00	10.05	1	24,349	0.00%
2018/08/02	91	9.99	46	9.97	9.98	45	24,515	0.18%
2018/08/01	1	10.10	18	10.05	10.10	-17	24,181	-0.07%
2018/07/31	54	10.03	13	10.05	10.10	41	24,097	0.17%
2018/07/30	28	9.92	7	9.93	9.97	21	23,304	0.09%
2018/07/27	313	9.77	4	9.79	9.77	309	23,027	1.34%	大買/鉅額交易
2018/07/26	11	9.74	24	9.75	9.76	-13	22,896	-0.06%
2018/07/25	20	9.75	11	9.76	9.72	9	22,881	0.04%
2018/07/24	51	9.66	19	9.67	9.70	32	23,018	0.14%
2018/07/23	30	9.60	15	9.61	9.62	15	22,788	0.07%
2018/07/20	10.1	9.57	22	9.54	9.58	-11.9	22,650	-0.05%
2018/07/19	24	9.57	0	0.00	9.57	24	22,668	0.11%
2018/07/18	22	9.59	0	0.00	9.61	22	22,716	0.10%
2018/07/17	21	9.58	17	9.58	9.57	4	22,769	0.02%
2018/07/16	14	9.61	4	9.65	9.60	10	22,807	0.04%
2018/07/13	5	9.63	57	9.61	9.63	-52	22,731	-0.23%
2018/07/12	0	0.00	8	9.49	9.57	-8	22,632	-0.04%
2018/07/10	69	9.37	30	9.45	9.49	39	22,451	0.17%
2018/07/06	49	9.23	200	9.21	9.21	-151	21,646	-0.70%	大賣/鉅額交易
2018/07/05	31	9.32	8	9.30	9.29	23	21,957	0.10%
2018/07/04	43	9.35	0	0.00	9.38	43	22,200	0.19%
2018/07/03	82	9.40	2	9.40	9.38	80	22,338	0.36%
2018/07/02	326	9.53	22	9.58	9.49	304	22,035	1.38%	大買/鉅額交易
2018/06/29	1	9.35	6	9.36	9.41	-5	21,560	-0.02%
2018/06/28	27	9.37	0	0.00	9.41	27	21,285	0.13%
2018/06/27	22	9.42	0	0.00	9.40	22	21,352	0.10%
2018/06/26	7	9.43	0	0.00	9.46	7	21,376	0.03%
2018/06/25	5	9.49	0	0.00	9.52	5	21,296	0.02%
2018/06/22	8	9.47	0	0.00	9.47	8	21,444	0.04%
2018/06/21	3	9.55	0	0.00	9.53	3	21,465	0.01%
2018/06/20	1	9.55	0	0.00	9.58	1	21,763	0.00%
2018/06/19	21	9.59	0	0.00	9.56	21	22,657	0.09%
2018/06/15	9	9.61	24	9.60	9.66	-15	22,453	-0.07%
2018/06/14	30	9.63	0	0.00	9.61	30	22,225	0.13%
2018/06/13	37	9.72	8	9.72	9.71	29	22,044	0.13%
2018/06/12	4	9.79	10	9.79	9.76	-6	22,203	-0.03%
2018/06/11	219	9.81	1	9.78	9.82	218	21,931	0.99%	大買/鉅額交易
2018/06/08	89	9.66	9.5	9.69	9.69	79.5	21,642	0.37%
2018/06/07	26	9.64	49.3	9.56	9.74	-23.3	21,194	-0.11%
2018/06/06	8	9.37	47.3	9.40	9.44	-39.3	20,754	-0.19%
2018/06/05	14	9.31	0	0.00	9.31	14	20,406	0.07%
2018/06/01	114	9.17	129.3	9.20	9.21	-15.3	20,048	-0.08%	大買/大賣/
2018/05/31	16	9.21	10	9.25	9.15	6	19,846	0.03%
2018/05/30	35	9.26	0	0.00	9.23	35	19,037	0.18%
2018/05/29	7	9.33	0	0.00	9.33	7	18,721	0.04%
2018/05/28	0	0.00	45	9.32	9.33	-45	18,757	-0.24%
2018/05/24	0	0.00	45	9.29	9.30	-45	18,946	-0.24%
2018/05/23	3	9.23	12	9.25	9.25	-9	19,274	-0.05%
2018/05/22	17	9.30	0	0.00	9.27	17	19,354	0.09%
2018/05/21	12	9.32	30	9.34	9.32	-18	19,297	-0.09%
2018/05/18	106	9.29	2	9.28	9.32	104	19,112	0.54%	大買/鉅額交易
2018/05/17	9	9.30	0	0.00	9.30	9	19,223	0.05%
2018/05/15	1	9.25	39	9.27	9.25	-38	19,272	-0.20%
2018/05/14	103	9.26	17	9.26	9.28	86	19,543	0.44%	大買/
2018/05/11	0	0.00	15	9.23	9.23	-15	19,390	-0.08%
2018/05/10	0	0.00	114	9.15	9.15	-114	19,006	-0.60%	大賣/鉅額交易
2018/05/09	1	9.10	5	9.09	9.05	-4	18,673	-0.02%
2018/05/08	2	9.07	17	9.07	9.09	-15	18,559	-0.08%
2018/05/07	2	9.02	8	9.01	9.04	-6	18,757	-0.03%
2018/05/04	13	9.00	0	0.00	9.00	13	18,723	0.07%
2018/05/03	0	0.00	94	9.07	9.06	-94	18,445	-0.51%
2018/05/02	10	9.12	50	9.10	9.12	-40	18,453	-0.22%
2018/04/30	12	9.05	183	9.08	9.12	-171	18,541	-0.92%	大賣/鉅額交易
2018/04/27	5	8.90	10.4	8.95	8.95	-5.4	18,152	-0.03%
2018/04/26	3	8.88	66.8	8.89	8.87	-63.8	18,176	-0.35%
2018/04/25	6	8.88	0	0.00	8.89	6	18,161	0.03%
2018/04/24	13	8.94	3	8.91	8.92	10	18,177	0.06%
2018/04/23	17	8.91	37	8.90	8.93	-20	18,153	-0.11%
2018/04/20	17	8.86	0	0.00	8.88	17	17,996	0.09%
2018/04/19	15	8.84	0	0.00	8.85	15	18,314	0.08%
2018/04/18	6	8.82	0	0.00	8.82	6	18,518	0.03%
2018/04/17	3	8.83	0	0.00	8.82	3	18,516	0.02%
2018/04/16	17	8.87	0	0.00	8.87	17	18,549	0.09%
2018/04/13	2	8.86	2	8.88	8.87	0	18,467	0.00%
2018/04/12	46	8.86	0	0.00	8.89	46	18,466	0.25%
2018/04/11	61	8.90	8	8.91	8.90	53	18,271	0.29%
2018/04/10	3	8.83	105	8.82	8.84	-102	17,584	-0.58%	大賣/鉅額交易
2018/04/09	0	0.00	4	8.71	8.71	-4	16,977	-0.02%
2018/04/03	2	8.70	4	8.70	8.71	-2	16,589	-0.01%
2018/03/31	0.5	8.70	0	0.00	8.72	0.5	16,314	0.00%
2018/03/30	0	0.00	5	8.71	8.72	-5	16,185	-0.03%
2018/03/29	21	8.70	0	0.00	8.70	21	15,882	0.13%
2018/03/28	1	8.69	121	8.69	8.69	-120	15,649	-0.77%	大賣/鉅額交易
2018/03/26	67	8.69	2	8.72	8.70	65	15,193	0.43%
2018/03/23	21	8.70	0	0.00	8.73	21	14,992	0.14%
2018/03/22	51	8.77	148	8.76	8.78	-97	14,498	-0.67%	大賣/
2018/03/21	9	8.62	1	8.62	8.63	8	13,372	0.06%
2018/03/20	6	8.64	0	0.00	8.65	6	13,308	0.05%
2018/03/19	32.6	8.68	0	0.00	8.67	32.6	13,209	0.25%
2018/03/16	8	8.65	2	8.65	8.67	6	13,138	0.05%
2018/03/15	0	0.00	6	8.67	8.66	-6	12,784	-0.05%
2018/03/13	2	8.68	0	0.00	8.69	2	12,668	0.02%
2018/03/12	1	8.68	0	0.00	8.69	1	12,574	0.01%
2018/03/08	5	8.59	0	0.00	8.61	5	12,501	0.04%
2018/03/06	6	8.61	0	0.00	8.59	6	12,612	0.05%
2018/03/05	0	0.00	10	8.62	8.55	-10	12,836	-0.08%
2018/02/27	55	8.67	0	0.00	8.64	55	12,664	0.43%
2018/02/26	7	8.72	0	0.00	8.72	7	12,460	0.06%
2018/02/23	1	8.79	7	8.80	8.73	-6	12,346	-0.05%
2018/02/22	1	8.58	86	8.65	8.70	-85	12,152	-0.70%
2018/02/21	0	0.00	41	8.56	8.59	-41	12,009	-0.34%
2018/02/12	2	8.47	0	0.00	8.46	2	11,766	0.02%
2018/02/09	5	8.32	0	0.00	8.40	5	11,638	0.04%
2018/02/07	1	8.40	12	8.49	8.40	-11	11,232	-0.10%
2018/02/06	15	8.39	0	0.00	8.36	15	11,065	0.14%
2018/02/05	6	8.55	0	0.00	8.59	6	10,558	0.06%
2018/01/31	11	8.60	10	8.67	8.64	1	10,337	0.01%
2018/01/30	11	8.67	0	0.00	8.67	11	10,216	0.11%
2018/01/26	7	8.77	0	0.00	8.78	7	9,842	0.07%
2018/01/24	4	8.76	0	0.00	8.77	4	9,600	0.04%
2018/01/23	0	0.00	100	8.79	8.80	-100	9,296	-1.08%
2018/01/22	0	0.00	105	8.85	8.86	-105	9,163	-1.15%	大賣/鉅額交易
2018/01/19	2	8.77	4	8.78	8.84	-2	9,088	-0.02%
2018/01/18	0	0.00	50	8.84	8.77	-50	9,078	-0.55%
2018/01/17	0	0.00	2.2	8.80	8.82	-2.2	8,829	-0.02%
2018/01/16	0	0.00	8	8.73	8.78	-8	8,638	-0.09%
2018/01/15	0	0.00	91	8.73	8.74	-91	8,494	-1.07%
2018/01/12	0	0.00	4	8.58	8.63	-4	8,014	-0.05%
2018/01/11	3	8.50	2	8.52	8.54	1	7,682	0.01%
2018/01/08	0	0.00	4	8.50	8.50	-4	7,520	-0.05%
2018/01/05	0	0.00	1	8.44	8.44	-1	7,331	-0.01%
2018/01/02	5	8.38	6	8.39	8.40	-1	7,390	-0.01%