• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國票金 (2889)籌碼相關－合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫 券商分點個股進出

合庫 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22214.4500.0014.4526,7070.03%
2025/01/20114.4500.0014.3016,7380.01%
2025/01/17314.4000.0014.3536,8040.04%
2025/01/1600.00214.4814.30-26,861-0.03%
2025/01/152.914.50214.4314.450.96,9200.01%
2025/01/131.114.45314.4214.25-1.97,033-0.03%
2025/01/101.814.744.214.6614.60-2.37,018-0.03%
2025/01/09114.7500.0014.7017,2520.01%
2025/01/0800.002.414.7115.00-2.47,335-0.03%
2025/01/07214.75114.8014.8017,3560.01%
2025/01/061.714.8090514.8014.85-903.37,385-12.23% 大賣/鉅額交易
2025/01/036.814.7700.0014.656.87,4250.09%
2024/12/311014.9500.0014.95107,4780.13%
2024/12/251.415.3000.0015.151.47,6390.02%
2024/12/230.815.5000.0015.250.87,6880.01%
2024/12/202.115.3800.0015.202.17,5460.03%
2024/12/1900.00115.5015.50-17,465-0.01%
2024/12/1700.00215.2015.20-27,353-0.03%
2024/12/164.415.1300.0015.104.47,2440.06%
2024/12/131.115.002115.0015.05-19.97,136-0.28%
2024/12/101.714.9700.0014.951.76,9590.02%
2024/12/051.814.721414.6514.90-12.26,980-0.17%
2024/12/04214.70214.7514.8006,9680.00%
2024/12/03314.7100.0014.8536,9910.04%
2024/11/2900.000.214.5014.80-0.26,9090.00%
2024/11/2800.00414.6514.70-46,853-0.06%
2024/11/27214.1500.0014.4526,7170.03%
2024/11/254.714.2000.0014.254.76,4730.07%
2024/11/22114.4000.0014.2516,4480.02%
2024/11/20314.4000.0014.2536,4390.05%
2024/11/19214.4500.0014.5026,4480.03%
2024/11/1510.514.2900.0014.1510.56,3120.17%
2024/11/138.214.231514.3014.25-6.86,263-0.11%
2024/11/111.914.4200.0014.401.96,2140.03%
2024/11/08314.40514.5514.60-26,180-0.03%
2024/11/051.814.7900.0014.801.86,2780.03%
2024/11/042.714.9500.0014.802.76,4100.04%
2024/11/0100.00314.6515.00-36,616-0.05%
2024/10/29114.8000.0014.7516,6730.01%
2024/10/28914.8700.0014.8596,7070.13%
2024/10/251.715.1400.0014.901.76,8100.02%
2024/10/24315.050.115.1515.152.96,8920.04%
2024/10/232.915.2100.0015.052.96,9780.04%
2024/10/211.315.423.215.5015.55-1.97,073-0.03%
2024/10/1700.00515.5515.65-57,294-0.07%
2024/10/16015.503015.5015.55-307,358-0.41%
2024/10/154.515.451615.4515.60-11.67,375-0.16%
2024/10/141.115.3000.0015.451.18,0410.01%
2024/10/114.815.2021.115.1915.20-16.48,304-0.20%
2024/10/09115.45115.2515.4508,5750.00%
2024/10/082.415.25315.4815.55-0.68,730-0.01%
2024/10/072.815.3400.0015.502.88,8840.03%
2024/10/0400.00315.2015.20-39,116-0.03%
2024/10/0100.00015.0515.1509,0590.00%
2024/09/2700.00115.0515.20-19,439-0.01%
2024/09/26115.0000.0015.1019,6700.01%
2024/09/251.614.890.114.9015.101.510,1450.01%
2024/09/23614.6400.0014.70610,6120.06%
2024/09/201.414.90015.0514.751.410,5380.01%
2024/09/19514.850.115.0014.954.910,3570.05%
2024/09/18414.93115.0014.80310,3480.03%
2024/09/164.515.3073215.1415.25-727.510,529-6.91% 大賣/鉅額交易
2024/09/131.215.16015.2015.301.110,5550.01%
2024/09/1112.615.1500.0015.0512.610,6120.12%
2024/09/101.615.63115.4515.500.610,6320.01%
2024/09/090.315.504.215.6015.50-3.810,659-0.04%
2024/09/060.815.500.115.5515.800.710,5980.01%
2024/09/052.315.8200.0015.602.310,9070.02%
2024/09/04515.401.315.7315.403.711,3140.03%
2024/09/036.915.790.215.8015.806.611,6420.06%
2024/08/30615.60415.7515.75212,5150.02%
2024/08/29415.5500.0015.60413,0430.03%
2024/08/2816215.5900.0015.5016213,6241.19% 大買/鉅額交易
2024/08/261.715.5314.815.4715.55-13.114,716-0.09%
2024/08/23115.25115.2015.30015,2160.00%
2024/08/201.315.19615.1515.20-4.715,377-0.03%
2024/08/1900.001415.2415.20-1415,469-0.09%
2024/08/16215.35115.3015.25115,5260.01%
2024/08/159.315.30615.3515.253.315,6830.02%
2024/08/1463115.46715.4015.5062415,8763.93% 大買/鉅額交易
2024/08/131.115.06315.0515.25-1.915,940-0.01%
2024/08/1212.815.11515.1515.157.816,0730.05%
2024/08/09415.15115.1515.15316,1830.02%
2024/08/070.114.6500.0014.650.116,3020.00%
2024/08/06314.18214.4514.40116,6460.01%
2024/08/059.714.3713.314.2514.25-3.516,800-0.02%
2024/08/0200.00215.3015.25-216,747-0.01%
2024/08/0100.001615.3715.45-1616,924-0.09%
2024/07/3110515.30215.1015.2010317,1790.60% 大買/鉅額交易
2024/07/30615.0512.315.0215.20-6.317,482-0.04%
2024/07/291.715.1700.0015.301.717,6360.01%
2024/07/26114.9500.0015.00117,6360.01%
2024/07/23115.09614.9815.20-518,046-0.03%
2024/07/223.414.781014.8815.00-6.618,043-0.04%
2024/07/19614.97215.1515.00417,9310.02%
2024/07/18215.201115.2615.45-917,783-0.05%
2024/07/17215.2300.0015.25217,7690.01%
2024/07/16615.5000.0015.50617,7720.03%
2024/07/1510.815.6129.315.6715.75-18.517,673-0.10%
2024/07/124217.05217.0517.054017,2050.23%
2024/07/11217.13117.2517.10117,0150.01%
2024/07/101.917.0210.517.1417.10-8.616,810-0.05%
2024/07/09516.801817.0617.00-1316,619-0.08%
2024/07/081217.15617.0817.15616,3960.04%
2024/07/056.416.9100.0016.956.416,1120.04%
2024/07/04616.89516.9916.95116,0940.01%
2024/07/0337.316.8874.416.8116.90-3715,969-0.23%
2024/07/02216.801016.8016.80-815,744-0.05%
2024/07/013316.3018.216.6616.5014.915,4800.10%
2024/06/2800.0035.316.1416.10-35.314,967-0.24%
2024/06/2700.00515.8015.75-514,602-0.03%
2024/06/26115.7000.0015.70114,5030.01%
2024/06/255.615.670.215.6515.805.414,5230.04%
2024/06/240.915.80915.9015.70-8.114,571-0.06%
2024/06/2100.001215.8715.90-1214,575-0.08%
2024/06/205.615.6400.0015.705.614,3860.04%
2024/06/1900.00115.6015.60-114,426-0.01%
2024/06/18315.55115.5515.55214,4250.01%
2024/06/174.515.49315.5315.501.514,5100.01%
2024/06/14115.3500.0015.35114,4760.01%
2024/06/13215.5500.0015.55214,6370.01%
2024/06/12915.24715.5715.65215,0370.01%
2024/06/113.215.601115.6715.50-7.815,846-0.05%
2024/06/07115.552215.5415.55-2115,452-0.14%
2024/06/0600.00215.3315.25-214,982-0.01%
2024/06/051.315.05415.0915.05-2.714,520-0.02%
2024/06/042114.85115.0014.852014,1270.14%
2024/06/036.915.111115.0014.95-4.113,694-0.03%
2024/05/311115.1900.0015.051113,1090.08%
2024/05/30515.34115.5015.30412,5380.03%
2024/05/291415.212115.7315.40-712,088-0.06%
2024/05/28115.40115.4515.40011,5320.00%
2024/05/271.615.5200.0015.501.611,5910.01%
2024/05/2400.00715.4015.45-711,562-0.06%
2024/05/230.915.55315.4515.50-2.111,473-0.02%
2024/05/22515.65315.6515.60211,3940.02%
2024/05/21115.5000.0015.70111,3390.01%
2024/05/202.415.88215.7015.950.411,1720.00%
2024/05/1700.00315.6715.70-310,940-0.03%
2024/05/1600.005115.6515.65-5110,845-0.47%
2024/05/158.315.536015.6015.50-51.710,675-0.48%
2024/05/13215.47715.4615.60-510,589-0.05%
2024/05/102.315.4913015.5515.60-127.710,480-1.22% 大賣/鉅額交易
2024/05/09915.11815.0915.00110,0400.01%
2024/05/083015.57115.6515.50299,7100.30%
2024/05/079115.611415.5615.55779,5120.81%
2024/05/06115.16815.3115.50-79,243-0.08%
2024/05/035.814.911815.0415.10-12.28,927-0.14%
2024/05/02514.7035.114.7014.70-30.18,541-0.35%
2024/04/30814.511.214.5014.556.88,2760.08%
2024/04/291414.489414.5014.60-808,157-0.98%
2024/04/26513.90513.9513.9507,6110.00%
2024/04/250.914.00613.9513.95-5.17,551-0.07%
2024/04/24113.9500.0014.0017,5360.01%
2024/04/23914.002914.0014.00-207,511-0.27%
2024/04/22907.413.901213.8713.90895.47,45412.01% 大買/鉅額交易
2024/04/19213.552013.5513.60-187,294-0.25%
2024/04/1819.813.47513.4513.4514.87,1200.21%
2024/04/1719.213.65713.6113.5012.26,8080.18%
2024/04/163513.601213.6613.60236,6700.34%
2024/04/1512.913.7800.0013.8012.96,5680.20%
2024/04/12413.8500.0013.8546,5560.06%
2024/04/1052.813.901013.9513.9542.86,5420.65%
2024/04/093713.982513.9914.00126,5410.18%
2024/04/087.913.9000.0013.907.96,4330.12%
2024/04/032.713.882113.8513.80-18.36,464-0.28%
2024/04/023913.8500.0013.90396,5040.60%
2024/03/292413.89313.9013.90216,8830.31%
2024/03/282313.903513.9013.90-126,807-0.18%
2024/03/27213.8000.0013.8526,7390.03%
2024/03/26313.7200.0013.7036,6650.05%
2024/03/2531.913.782113.8013.7010.96,6010.16%
2024/03/222113.653613.6313.70-156,517-0.23%
2024/03/21713.5600.0013.6076,4200.11%
2024/03/2028.213.51213.5813.5026.26,3530.41%
2024/03/191013.6300.0013.60106,2770.16%
2024/03/18613.7800.0013.6566,2450.10%
2024/03/1515.813.793513.8513.90-19.26,083-0.32%
2024/03/146613.8629.113.7713.8036.95,6600.65%
2024/03/130.512.68412.6512.75-3.54,501-0.08%
2024/03/1200.00412.6512.70-44,516-0.09%
2024/03/117.812.6010012.6012.65-92.24,513-2.04%
2024/03/081012.537.712.5712.502.34,5000.05%
2024/03/07412.651312.6012.60-94,443-0.20%
2024/03/063.512.4000.0012.403.54,3210.08%
2024/03/052.212.33212.3512.350.24,3100.00%
2024/03/0416.412.21812.2012.208.44,2510.20%
2024/03/01112.3000.0012.2514,2980.02%
2024/02/290.212.253.212.3012.30-34,317-0.07%
2024/02/260.212.1500.0012.100.24,1990.00%
2024/02/236.212.2000.0012.106.24,2040.15%
2024/02/201.612.2600.0012.201.64,2160.04%
2024/02/1900.001012.2512.30-104,232-0.24%
2024/02/16312.1300.0012.1534,2110.07%
2024/02/1500.00412.1512.20-44,204-0.10%
2024/02/055.912.27212.2512.253.94,1760.09%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音