農林 (2913)-合庫券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.70
漲跌
▼0.45
漲幅
-2.13%
成交量
1,640張
產業
上市貿易百貨類股▼0.28%
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	20.78	0	0.00	20.70	20	1,947	1.03%
2024/12/09	0	0.00	1	21.55	21.50	-1	1,984	-0.05%
2024/12/04	0	0.00	0.4	21.05	20.95	-0.4	1,952	-0.02%
2024/11/25	0	0.00	1	20.65	20.80	-1	2,091	-0.05%
2024/11/19	0	0.00	1	20.20	20.30	-1	2,124	-0.05%
2024/11/12	1	20.25	0	0.00	20.25	1	2,158	0.05%
2024/11/11	0	0.00	1	20.95	21.05	-1	2,161	-0.05%
2024/11/08	2	20.73	0	0.00	20.70	2	2,166	0.09%
2024/10/21	0	0.00	2	20.95	21.00	-2	2,572	-0.08%
2024/10/17	0	0.00	2	20.98	21.20	-2	2,739	-0.07%
2024/10/16	1	20.65	0	0.00	20.70	1	2,827	0.04%
2024/10/15	6	20.79	0	0.00	20.75	6	3,057	0.20%
2024/10/14	0	0.00	1	20.75	20.90	-1	3,107	-0.03%
2024/10/11	0	0.00	2	20.70	20.75	-2	3,138	-0.06%
2024/10/09	18	20.80	0	0.00	20.75	18	3,186	0.56%
2024/10/08	1	21.10	0	0.00	21.10	1	3,239	0.03%
2024/10/07	1	21.30	0.2	21.40	21.35	0.9	3,277	0.03%
2024/10/04	0.2	21.50	0.2	21.55	21.40	0	3,335	0.00%
2024/10/01	1.1	21.82	0.1	21.75	21.80	1.1	3,456	0.03%
2024/09/30	0.1	22.80	0	0.00	22.60	0.1	3,543	0.00%
2024/09/27	32	22.79	77	22.07	22.90	-45	3,615	-1.24%
2024/09/26	0	0.00	16	21.90	21.75	-16	3,572	-0.45%
2024/09/25	5	21.70	0	0.00	21.65	5	3,559	0.14%
2024/09/20	0	0.00	5	21.95	21.95	-5	3,558	-0.14%
2024/09/19	0	0.00	1	21.95	22.00	-1	3,578	-0.03%
2024/09/16	0	0.00	2	21.78	21.65	-2	3,560	-0.06%
2024/09/10	0	0.00	1	20.20	20.50	-1	3,630	-0.03%
2024/09/06	18	19.61	0	0.00	19.70	18	3,750	0.48%
2024/09/04	41	19.81	0	0.00	19.80	41	3,790	1.08%
2024/09/03	15	20.75	0	0.00	20.60	15	3,753	0.40%
2024/09/02	31	21.02	0	0.00	20.80	31	3,756	0.83%
2024/08/29	36	20.82	66	21.00	20.95	-30	3,738	-0.80%
2024/08/28	14	20.85	0	0.00	20.85	14	3,715	0.38%
2024/08/23	12	20.82	0	0.00	20.85	12	3,774	0.32%
2024/08/21	5	20.85	0	0.00	20.75	5	3,797	0.13%
2024/08/20	0	0.00	1	20.80	20.85	-1	3,793	-0.03%
2024/08/16	20	20.78	0	0.00	20.75	20	3,841	0.52%
2024/08/13	15	20.62	1	20.85	20.80	14	3,871	0.36%
2024/08/12	0	0.00	3	20.75	20.90	-3	3,862	-0.08%
2024/08/09	1	20.50	3	20.55	20.35	-2	3,878	-0.05%
2024/08/08	1	20.25	0	0.00	20.20	1	3,902	0.03%
2024/08/07	0	0.00	1	20.80	20.70	-1	3,923	-0.03%
2024/08/06	12	20.09	0	0.00	20.10	12	3,919	0.31%
2024/08/05	30	20.15	0	0.00	20.00	30	3,898	0.77%
2024/08/02	6	21.91	0	0.00	21.70	6	3,879	0.15%
2024/08/01	0	0.00	3.1	22.59	22.50	-3.1	3,934	-0.08%
2024/07/31	0.1	21.85	0	0.00	22.15	0.1	4,056	0.00%
2024/07/30	0	0.00	2	21.90	22.20	-2	4,218	-0.05%
2024/07/29	0	21.95	0	0.00	21.90	0	4,744	0.00%
2024/07/26	1	21.95	0	0.00	22.10	1	5,147	0.02%
2024/07/23	0	0.00	1	22.45	22.30	-1	5,750	-0.02%
2024/07/22	1	21.90	0	0.00	22.10	1	5,772	0.02%
2024/07/19	0	0.00	1	22.70	22.75	-1	5,788	-0.02%
2024/07/18	5	23.10	5	23.05	23.25	0	5,771	0.00%
2024/07/16	6	23.77	11	23.38	23.25	-5	5,780	-0.09%
2024/07/15	23	22.61	0	0.00	22.60	23	5,582	0.41%
2024/07/12	0	0.00	0.2	22.90	22.90	-0.2	5,534	0.00%
2024/07/11	10	22.83	7	22.80	22.90	3	5,509	0.05%
2024/07/10	6	23.13	2	23.00	22.95	4	5,499	0.07%
2024/07/09	1	22.45	5	22.68	22.70	-4	5,419	-0.07%
2024/07/08	0	0.00	7	22.96	22.90	-7	5,350	-0.13%
2024/07/05	11	23.13	9	23.16	23.10	2	5,297	0.04%
2024/07/04	0	0.00	1	23.10	23.00	-1	5,192	-0.02%
2024/07/03	1	22.60	9	22.81	22.75	-8	5,060	-0.16%
2024/07/02	0	0.00	16	22.14	22.70	-16	4,942	-0.32%
2024/07/01	3	22.20	0	0.00	21.90	3	4,821	0.06%
2024/06/28	1	22.30	21	22.20	21.95	-20	4,803	-0.42%
2024/06/25	12	21.79	0	0.00	21.90	12	4,805	0.25%
2024/06/24	6	22.15	3	22.27	22.15	3	4,904	0.06%
2024/06/21	10	21.95	0	0.00	22.10	10	4,876	0.21%
2024/06/19	5	22.16	5	22.27	21.85	0	4,828	0.00%
2024/06/18	0	0.00	2	22.00	22.00	-2	4,776	-0.04%
2024/06/17	10	22.08	0	0.00	21.95	10	4,776	0.21%
2024/06/14	22	21.95	1.3	22.21	21.90	20.7	4,741	0.44%
2024/06/13	3	21.50	0	0.00	21.35	3	4,592	0.07%
2024/06/12	1	21.40	1	21.50	21.30	0	4,589	0.00%
2024/06/11	20	21.32	0	0.00	21.20	20	4,574	0.44%
2024/06/07	5	21.30	0	0.00	21.30	5	4,547	0.11%
2024/06/06	22	20.88	0	0.00	20.85	22	4,526	0.49%
2024/06/05	15	21.12	3	21.15	21.05	12	4,523	0.27%
2024/06/04	8	21.21	0	0.00	21.15	8	4,571	0.17%
2024/05/31	0	0.00	1	21.45	21.30	-1	4,577	-0.02%
2024/05/30	0	0.00	0	21.30	21.00	0	4,567	0.00%
2024/05/29	1	21.15	0.1	21.35	21.25	1	4,633	0.02%
2024/05/28	0	0.00	1	21.40	21.25	-1	4,630	-0.02%
2024/05/24	0	0.00	1	20.95	20.95	-1	4,616	-0.02%
2024/05/23	2.1	20.86	0	0.00	20.80	2.1	4,615	0.04%
2024/05/13	0	0.00	13	21.42	21.55	-13	4,572	-0.28%
2024/05/09	0	0.00	11	21.64	21.35	-11	4,490	-0.24%
2024/05/08	6	21.50	2	21.85	21.50	4	4,457	0.09%
2024/05/07	10	21.68	6	22.35	21.70	4	4,403	0.09%
2024/05/06	4	22.64	0	0.00	22.35	4	4,286	0.09%
2024/05/03	30	23.15	37	23.26	23.10	-7	4,132	-0.17%
2024/05/02	21.2	23.05	16	23.68	23.40	5.2	3,950	0.13%
2024/04/30	24	23.18	4	22.74	22.50	20	3,396	0.59%
2024/04/29	28.5	22.77	49	22.97	23.40	-20.5	2,973	-0.69%
2024/04/25	0	0.00	18	21.55	21.50	-18	2,310	-0.78%
2024/04/23	15	21.00	0	0.00	21.15	15	2,244	0.67%
2024/04/22	0	0.00	6	21.13	21.00	-6	2,239	-0.27%
2024/04/19	1	20.30	31	20.37	20.35	-30	2,119	-1.42%
2024/04/18	0	0.00	10	20.35	20.60	-10	2,080	-0.48%
2024/04/16	18	20.31	3	20.65	20.25	15	2,082	0.72%
2024/04/11	0	0.00	2	21.10	20.75	-2	2,076	-0.10%
2024/04/02	0	20.90	0	0.00	20.70	0	2,093	0.00%
2024/03/29	2	20.65	10	20.75	20.50	-8	2,143	-0.37%
2024/03/28	0	0.00	30	20.79	20.65	-30	2,172	-1.38%
2024/03/27	57	21.05	14	21.07	21.10	43	2,242	1.92%
2024/03/20	9	20.00	0	0.00	20.10	9	3,011	0.30%
2024/03/15	1	20.20	0	0.00	20.15	1	3,091	0.03%
2024/03/12	1	20.50	0	0.00	20.50	1	3,174	0.03%
2024/03/08	9	20.05	6	20.10	20.10	3	3,203	0.09%
2024/03/07	0	0.00	2	20.35	20.30	-2	3,185	-0.06%
2024/03/06	0	0.00	1	20.45	20.60	-1	3,185	-0.03%
2024/03/05	1	20.85	0	0.00	20.50	1	3,211	0.03%
2024/03/04	3	21.10	3	20.80	20.70	0	3,203	0.00%
2024/03/01	1	20.70	0	0.00	20.70	1	3,187	0.03%
2024/02/27	2	20.55	0	0.00	20.50	2	3,209	0.06%
2024/02/23	3	21.00	3	21.00	20.85	0	3,253	0.00%
2024/02/22	2	21.38	0	0.00	21.15	2	3,275	0.06%
2024/02/21	3	21.05	0	0.00	21.05	3	3,214	0.09%
2024/02/19	0	0.00	10	21.10	21.00	-10	3,215	-0.31%
2024/02/16	0	0.00	0	20.75	20.75	0	3,223	0.00%
2024/02/15	20	20.05	0	0.00	20.05	20	3,211	0.62%
2024/02/05	0	0.00	5	20.20	20.20	-5	3,190	-0.16%
2024/01/30	0	0.00	1	20.25	20.25	-1	3,235	-0.03%
2024/01/25	2	20.50	0	0.00	20.50	2	3,330	0.06%
2024/01/24	4	20.78	0	0.00	20.60	4	3,343	0.12%
2024/01/19	15	20.29	0	0.00	20.40	15	3,397	0.44%
2024/01/18	10	20.00	0	0.00	20.20	10	3,404	0.29%
2024/01/17	11	20.05	2	20.35	20.00	9	3,397	0.26%
2024/01/16	11	20.55	1	20.65	20.50	10	3,342	0.30%
2024/01/12	10	20.55	0	0.00	20.55	10	3,318	0.30%
2024/01/10	10	20.55	0	0.00	20.55	10	3,404	0.29%
2024/01/09	10	20.75	0	0.00	20.70	10	3,413	0.29%
2024/01/03	1	21.25	5	21.43	21.20	-4	3,667	-0.11%
2024/01/02	1	21.60	4	21.65	21.55	-3	3,640	-0.08%
2023/12/29	1	21.70	0	0.00	21.75	1	3,642	0.03%
2023/12/28	0	0.00	1	21.90	21.85	-1	3,693	-0.03%
2023/12/27	1	22.00	0	0.00	21.90	1	3,750	0.03%
2023/12/26	1	21.85	0	0.00	22.00	1	3,740	0.03%
2023/12/25	0	0.00	2	21.75	21.75	-2	3,738	-0.05%
2023/12/22	3	22.18	0	0.00	22.00	3	3,709	0.08%
2023/12/21	3	22.55	0	0.00	22.50	3	3,613	0.08%
2023/12/20	2	22.43	10	22.40	22.30	-8	3,559	-0.22%
2023/12/19	30	22.79	12	22.49	22.90	18	3,435	0.52%
2023/12/18	28	23.18	30	22.90	23.00	-2	3,280	-0.06%
2023/12/14	10	21.55	0	0.00	21.80	10	2,914	0.34%
2023/12/13	2	21.40	10	21.50	21.60	-8	2,864	-0.28%
2023/12/12	10	21.55	0	0.00	21.40	10	2,878	0.35%
2023/12/11	14	21.94	5	21.65	21.80	9	2,884	0.31%
2023/12/08	10	21.30	0	0.00	21.30	10	2,850	0.35%
2023/12/07	10	21.45	0.3	21.55	21.30	9.7	2,887	0.34%
2023/12/06	15	21.58	0.8	21.55	21.45	14.2	2,969	0.48%
2023/12/05	18	21.66	15	21.75	21.70	3	3,037	0.10%
2023/12/04	0	0.00	1	21.80	21.75	-1	3,073	-0.03%
2023/11/30	14	21.26	0	0.00	21.10	14	3,104	0.45%
2023/11/29	0	0.00	5	21.40	21.25	-5	3,127	-0.16%
2023/11/28	0	0.00	21	21.77	21.50	-21	3,156	-0.67%
2023/11/27	0	0.00	11	21.50	21.40	-11	3,155	-0.35%
2023/11/22	0	0.00	5	21.15	21.25	-5	3,270	-0.15%
2023/11/21	0	0.00	1	21.40	21.10	-1	3,335	-0.03%
2023/11/17	10	20.90	0	0.00	20.95	10	3,493	0.29%
2023/11/16	0	0.00	35	21.00	20.90	-35	3,599	-0.97%
2023/11/15	0	0.00	25	21.00	20.90	-25	3,667	-0.68%
2023/11/06	0	0.00	1	21.15	21.20	-1	5,308	-0.02%
2023/11/03	5	20.82	5	20.85	20.80	0	5,707	0.00%
2023/11/02	6	20.88	18	20.88	20.75	-12	6,574	-0.18%
2023/11/01	5	20.20	2	19.95	20.20	3	7,650	0.04%
2023/10/31	10	19.95	1	20.00	19.80	9	9,857	0.09%
2023/10/27	0	0.00	1	20.20	20.10	-1	14,073	-0.01%
2023/10/26	10	20.15	0	0.00	20.10	10	14,707	0.07%
2023/10/23	1	20.10	0	0.00	20.10	1	17,602	0.01%
2023/10/20	13	20.00	0	0.00	20.00	13	17,690	0.07%
2023/10/19	20	20.15	0	0.00	20.15	20	17,862	0.11%
2023/10/18	13	20.38	10	20.24	20.20	3	17,867	0.02%
2023/10/17	1	20.70	1	20.75	20.80	0	17,877	0.00%
2023/10/16	3	20.85	12	21.16	20.60	-9	17,900	-0.05%
2023/10/13	35	20.72	5	20.62	20.50	30	17,852	0.17%
2023/10/11	5	20.50	0	0.00	20.65	5	17,763	0.03%
2023/10/04	8	20.71	1	20.80	20.60	7	17,798	0.04%
2023/10/03	6	21.46	0	0.00	21.15	6	17,774	0.03%
2023/10/02	5	21.25	0	0.00	21.15	5	17,755	0.03%
2023/09/28	1	21.25	0	0.00	21.20	1	17,793	0.01%
2023/09/27	1	21.20	0	0.00	21.25	1	17,812	0.01%
2023/09/22	11	21.40	0	0.00	21.45	11	17,991	0.06%
2023/09/20	2.1	21.52	9	21.50	21.50	-7	18,216	-0.04%
2023/09/19	0	0.00	5	21.81	21.85	-5	18,344	-0.03%
2023/09/18	0	0.00	3	22.10	22.00	-3	18,656	-0.02%
2023/09/15	9	21.95	0	0.00	21.95	9	18,953	0.05%
2023/09/14	21	22.05	0	0.00	22.10	21	19,002	0.11%
2023/09/13	6	22.40	2	22.25	22.15	4	19,157	0.02%
2023/09/11	12	22.02	3	21.85	21.80	9	19,379	0.05%
2023/09/08	17	22.53	2	22.55	22.35	15	19,346	0.08%
2023/09/07	1	22.20	10	22.20	22.20	-9	19,388	-0.05%
2023/09/05	8	22.68	3	22.60	22.60	5	19,532	0.03%
2023/09/04	1	22.80	2	22.75	22.80	-1	19,600	0.00%
2023/08/31	5	23.23	5	23.30	23.05	0	19,849	0.00%
2023/08/30	0	23.00	1	23.05	22.95	-1	20,115	0.00%
2023/08/29	11	22.96	1	22.90	22.90	10	20,446	0.05%
2023/08/28	1.1	22.90	1	22.75	22.75	0.1	21,191	0.00%
2023/08/25	1	23.05	4	23.30	23.05	-3	21,190	-0.01%
2023/08/24	2	23.27	1	23.25	23.15	1	21,148	0.00%
2023/08/23	1	23.65	2	23.50	23.40	-1	21,183	0.00%
2023/08/22	11	23.86	7	23.67	23.80	4	21,133	0.02%
2023/08/21	10	24.16	6.3	24.05	24.00	3.7	21,079	0.02%
2023/08/18	21	25.08	19	24.49	24.40	2	21,053	0.01%
2023/08/17	7	24.14	9	24.56	24.55	-2	21,098	-0.01%
2023/08/16	4	23.51	39	24.18	24.30	-35	21,017	-0.17%
2023/08/15	2	23.93	19	24.12	24.30	-17	20,855	-0.08%
2023/08/14	7.1	23.61	4	23.83	23.65	3.1	20,727	0.01%
2023/08/11	16	24.86	1	24.60	24.50	15	20,565	0.07%
2023/08/10	33.2	25.15	18	25.23	24.90	15.2	20,312	0.07%
2023/08/09	37.4	26.30	29.2	26.38	26.00	8.2	19,925	0.04%
2023/08/08	32.1	26.87	18	26.56	26.65	14.1	19,524	0.07%
2023/08/07	37	27.98	13.5	28.14	27.40	23.5	18,773	0.13%
2023/08/04	87.2	30.38	61	30.37	30.40	26.2	17,723	0.15%
2023/08/02	52	31.37	288	32.58	30.45	-236	15,952	-1.48%	大賣/鉅額交易
2023/08/01	76	29.22	25	29.30	30.00	51	13,718	0.37%
2023/07/31	3	27.93	43.5	28.88	28.95	-40.5	11,860	-0.34%
2023/07/28	57	25.69	17	25.92	26.35	40	11,445	0.35%
2023/07/27	82	25.15	41	25.20	25.50	41	10,355	0.40%
2023/07/26	1	23.20	21	23.32	23.20	-20	9,621	-0.21%
2023/07/24	14	23.12	5	23.24	23.10	9	9,815	0.09%
2023/07/21	0	0.00	1	22.50	22.40	-1	9,961	-0.01%
2023/07/20	10	22.48	0	0.00	22.55	10	10,443	0.10%
2023/07/18	0	0.00	0.5	21.80	21.70	-0.5	12,905	0.00%
2023/07/13	1	22.00	0	0.00	21.90	1	13,332	0.01%
2023/07/12	0	0.00	4	22.05	22.05	-4	13,309	-0.03%
2023/07/10	1	22.00	0	0.00	22.00	1	13,299	0.01%
2023/07/07	0	0.00	121	22.15	22.15	-121	13,262	-0.91%	大賣/鉅額交易
2023/07/06	24	22.43	0	0.00	22.35	24	13,203	0.18%
2023/07/05	10	22.75	0	0.00	22.65	10	13,133	0.08%
2023/07/04	101	23.01	0	0.00	22.80	101	13,083	0.77%	大買/鉅額交易
2023/07/03	2	23.08	1	23.10	23.10	1	13,001	0.01%
2023/06/29	1	23.05	0	0.00	23.00	1	12,830	0.01%
2023/06/28	2	23.00	12	23.00	23.00	-10	12,765	-0.08%
2023/06/27	2	23.75	1	23.95	23.70	1	12,519	0.01%
2023/06/26	13.5	24.41	1	24.40	24.30	12.5	12,288	0.10%
2023/06/21	2	24.03	4	23.91	23.85	-2	11,921	-0.02%
2023/06/19	0.5	24.09	6	24.04	23.80	-5.5	11,524	-0.05%
2023/06/16	41	23.85	1	24.10	23.75	40	11,320	0.35%
2023/06/15	40	23.60	2	23.70	23.75	38	11,068	0.34%
2023/06/14	0	0.00	10	23.65	23.40	-10	10,986	-0.09%
2023/06/13	55	23.15	1	23.15	23.45	54	10,920	0.49%
2023/06/09	3	23.67	5	23.71	23.85	-2	10,679	-0.02%
2023/06/08	1	23.90	3	23.75	23.40	-2	10,550	-0.02%
2023/06/07	0	0.00	2	23.55	23.55	-2	10,446	-0.02%
2023/06/06	56	23.49	3	23.52	23.45	53	10,341	0.51%
2023/06/05	17	23.72	15	23.92	24.05	2	10,139	0.02%
2023/06/02	66.5	23.05	20	23.15	23.35	46.5	9,824	0.47%
2023/06/01	3	23.47	7	23.60	23.70	-4	9,482	-0.04%
2023/05/31	0	0.00	3	22.30	22.25	-3	8,712	-0.03%
2023/05/30	2	22.25	0	0.00	22.15	2	8,637	0.02%
2023/05/29	1	22.40	3	22.45	22.40	-2	8,631	-0.02%
2023/05/25	1	22.35	0	0.00	22.30	1	8,443	0.01%
2023/05/24	11	22.54	0	0.00	22.65	11	8,379	0.13%
2023/05/23	5	22.80	4	22.69	22.70	1	8,315	0.01%
2023/05/22	3	22.47	2	22.45	22.35	1	8,027	0.01%
2023/05/19	2	22.35	0	0.00	22.30	2	7,940	0.03%
2023/05/18	0	0.00	50	22.36	22.35	-50	7,892	-0.63%
2023/05/17	6	22.36	0	0.00	22.30	6	7,812	0.08%
2023/05/16	7	22.26	0	0.00	22.20	7	7,749	0.09%
2023/05/15	2	21.95	0	0.00	22.15	2	7,714	0.03%
2023/05/12	0	0.00	1	22.20	22.15	-1	7,663	-0.01%
2023/05/11	4	22.04	6	22.26	21.95	-2	7,621	-0.03%
2023/05/10	1	22.80	0	0.00	22.90	1	7,487	0.01%
2023/05/09	8	23.41	1	23.80	23.15	7	7,387	0.09%
2023/05/08	3	23.62	1	23.60	23.75	2	6,931	0.03%
2023/05/05	6	23.74	0	0.00	23.55	6	6,874	0.09%
2023/05/04	14	24.03	18	24.12	24.10	-4	6,747	-0.06%
2023/05/03	16	24.55	7	24.78	24.05	9	6,516	0.14%
2023/05/02	38	24.22	29	24.64	24.70	9	6,068	0.15%
2023/04/28	0	0.00	6	23.05	22.90	-6	5,539	-0.11%
2023/04/27	0	0.00	1	22.50	23.20	-1	5,399	-0.02%
2023/04/26	19	23.22	18	23.20	22.95	1	5,100	0.02%
2023/04/25	134	24.16	124	23.63	23.25	10	4,739	0.21%	大買/大賣/
2023/04/24	141	24.93	91	24.83	24.75	50	4,212	1.19%	大買/
2023/04/21	62	24.84	68	25.48	24.20	-6	2,945	-0.20%
2023/04/20	57	23.63	36	23.85	23.90	21	1,609	1.31%
2023/04/13	0	0.00	1	22.30	21.90	-1	939	-0.11%
2023/04/06	1	21.50	0	0.00	21.55	1	927	0.11%
2023/03/16	0	0.00	2	21.75	21.80	-2	1,067	-0.19%
2023/03/15	2	21.80	0	0.00	21.95	2	1,141	0.18%
2023/03/10	1	22.15	0	0.00	22.15	1	1,210	0.08%
2023/03/08	0	0.00	13	22.35	22.35	-13	1,223	-1.06%
2023/03/03	0	0.00	5	23.00	22.45	-5	1,162	-0.43%
2023/03/02	0	0.00	5	22.10	22.10	-5	1,096	-0.46%
2023/03/01	0	0.00	23	22.03	21.90	-23	1,085	-2.12%
2023/02/24	0	0.00	20	22.05	21.95	-20	1,057	-1.89%
2023/02/23	0	0.00	74	22.03	22.00	-74	1,058	-6.99%
2023/02/17	0	21.65	0	0.00	21.70	0	1,196	0.00%
2023/02/15	4	21.78	0	0.00	21.65	4	1,329	0.30%
2023/02/14	1	21.55	0	0.00	21.55	1	1,388	0.07%
2023/02/06	0	0.00	0	21.70	21.75	0	1,680	0.00%
2023/01/31	0	0.00	30	21.50	21.50	-30	1,675	-1.79%
2022/12/29	31	21.10	0	0.00	21.20	31	1,888	1.64%
2022/12/23	5	21.35	0	0.00	21.45	5	1,988	0.25%
2022/12/20	5	22.00	0	0.00	21.70	5	2,034	0.25%
2022/12/19	34	22.33	0	0.00	22.15	34	2,056	1.65%
2022/12/15	0	22.80	0	0.00	22.75	0	2,055	0.00%
2022/12/09	1	22.85	6	22.64	22.80	-5	2,078	-0.24%
2022/12/08	10	23.08	2	23.45	22.80	8	2,098	0.38%
2022/12/07	11	24.28	11	24.39	23.75	0	2,086	0.00%
2022/12/06	0	0.00	5	23.50	23.50	-5	2,019	-0.25%
2022/12/01	5	22.70	5	23.10	23.10	0	1,966	0.00%
2022/11/25	1	22.55	0	0.00	22.30	1	1,916	0.05%
2022/11/24	0	0.00	1	22.50	22.45	-1	1,920	-0.05%
2022/11/23	10	22.30	0	0.00	22.25	10	1,914	0.52%
2022/11/22	10	22.30	0	0.00	22.20	10	1,908	0.52%
2022/11/21	30	22.52	0	0.00	22.20	30	1,903	1.58%
2022/11/18	41	22.66	0	0.00	22.95	41	1,921	2.13%
2022/11/15	5	23.54	6	22.90	22.90	-1	1,850	-0.05%
2022/11/14	0	0.00	8	23.84	23.90	-8	1,754	-0.46%
2022/11/11	2	23.15	12	23.41	23.50	-10	1,700	-0.59%
2022/11/10	0	0.00	7	22.73	23.15	-7	1,617	-0.43%
2022/11/08	10	22.55	1	22.10	22.50	9	1,537	0.59%
2022/11/04	0	0.00	7	22.26	22.60	-7	1,418	-0.49%
2022/11/03	2	20.90	1	21.35	21.60	1	1,310	0.08%
2022/10/19	0	0.00	1	20.75	20.30	-1	1,169	-0.09%
2022/10/14	0	20.80	2	20.83	20.80	-2	1,132	-0.18%
2022/10/11	1	20.40	4	20.50	20.50	-3	1,068	-0.28%
2022/10/05	2	20.20	2	20.85	20.50	0	959	0.00%
2022/09/29	2	20.90	0	0.00	20.85	2	842	0.24%
2022/09/21	0	0.00	5	20.95	20.85	-5	717	-0.70%
2022/09/19	5	20.70	0.5	20.60	20.80	4.5	679	0.66%
2022/09/07	0	0.00	1	20.30	20.15	-1	581	-0.17%
2022/09/05	0	0.00	1	20.20	20.20	-1	560	-0.18%
2022/08/31	0	0.00	1	20.00	19.95	-1	538	-0.19%
2022/08/30	1	19.55	0	0.00	19.50	1	527	0.19%
2022/08/29	0	0.00	12	19.40	19.45	-12	528	-2.27%
2022/08/25	0	0.00	1	20.00	19.95	-1	521	-0.19%
2022/08/24	1	19.20	0	0.00	19.20	1	491	0.20%
2022/07/19	0	0.00	0.5	18.90	19.05	-0.5	714	-0.06%
2022/06/28	0	0.00	1	19.45	19.50	-1	920	-0.11%
2022/06/21	2	19.15	2	19.20	19.25	0	918	0.00%
2022/06/16	1	19.40	0	0.00	19.20	1	913	0.11%
2022/06/15	0	0.00	1	19.50	19.45	-1	922	-0.11%
2022/06/10	0	0.00	1	19.30	19.30	-1	939	-0.11%
2022/06/09	1	19.45	0	0.00	19.40	1	949	0.11%
2022/06/02	0	0.00	2	18.85	18.85	-2	1,027	-0.19%
2022/05/20	0	0.00	0.1	18.35	18.35	-0.1	1,241	0.00%
2022/05/19	1	18.25	0	0.00	18.20	1	1,287	0.08%
2022/05/04	0	0.00	4	19.15	19.00	-4	1,585	-0.25%
2022/05/03	8	19.20	4	19.05	19.10	4	1,647	0.24%
2022/04/29	1	19.10	0	0.00	19.10	1	1,667	0.06%
2022/04/25	1	20.00	0	0.00	19.75	1	1,652	0.06%
2022/04/22	2	20.40	2	20.40	20.50	0	1,653	0.00%
2022/04/21	10	20.66	12	20.50	20.40	-2	1,675	-0.12%
2022/04/20	4	20.50	0	0.00	20.70	4	1,705	0.23%
2022/04/19	16	20.00	42	20.19	20.85	-26	1,771	-1.47%
2022/04/18	20	19.80	0	0.00	19.60	20	1,744	1.15%
2022/04/13	1	19.70	1	19.70	19.75	0	1,815	0.00%
2022/04/11	5	20.15	0	0.00	19.85	5	1,834	0.27%
2022/04/07	1	19.75	0	0.00	19.85	1	1,838	0.05%
2022/04/06	0	0.00	1	20.10	20.20	-1	1,850	-0.05%
2022/03/21	1	19.50	0	0.00	19.50	1	1,874	0.05%
2022/03/18	0	0.00	1	19.75	19.50	-1	1,889	-0.05%
2022/03/15	1	18.90	0	0.00	18.90	1	1,877	0.05%
2022/03/11	1	19.20	0	0.00	19.25	1	1,869	0.05%
2022/03/10	0	0.00	5	19.35	19.30	-5	1,862	-0.27%
2022/03/09	2	18.95	1	19.10	19.05	1	1,858	0.05%
2022/03/08	1	19.00	0	0.00	19.00	1	1,841	0.05%
2022/03/07	1	19.35	0	0.00	19.35	1	1,815	0.06%
2022/03/04	1	20.70	0	0.00	20.35	1	1,782	0.06%
2022/02/21	0	0.00	1	21.90	21.65	-1	1,863	-0.05%
2022/02/17	10	21.70	10	21.65	21.75	0	1,852	0.00%
2022/02/14	1	21.10	0	0.00	21.05	1	1,843	0.05%
2022/02/11	0	0.00	1.2	21.64	21.65	-1.2	1,823	-0.07%
2022/02/10	0	0.00	0	21.65	21.75	0	1,835	0.00%
2022/02/09	0.2	21.65	0	0.00	21.75	0.2	1,836	0.01%
2022/02/08	0	0.00	1	21.65	21.65	-1	1,836	-0.05%
2022/02/07	0	0.00	2	21.63	21.70	-2	1,827	-0.11%
2022/01/26	0	0.00	2	21.18	21.10	-2	1,793	-0.11%
2022/01/25	0	0.00	1	21.75	21.50	-1	1,767	-0.06%
2022/01/21	0	0.00	0.3	20.90	21.00	-0.3	1,711	-0.02%
2022/01/14	1	21.20	0	0.00	21.00	1	1,995	0.05%
2022/01/13	5	21.55	2	21.48	21.00	3	2,059	0.15%
2022/01/12	0	0.00	4	21.55	21.55	-4	2,053	-0.19%
2022/01/11	0	0.00	3	21.07	21.15	-3	2,000	-0.15%
2022/01/10	0	0.00	1	20.85	20.80	-1	2,004	-0.05%
2022/01/07	0	0.00	2	20.65	20.60	-2	2,017	-0.10%
2022/01/06	0	0.00	1	20.65	20.65	-1	2,187	-0.05%
2021/12/28	0	0.00	2	20.15	20.20	-2	2,474	-0.08%
2021/12/24	0	0.00	15	19.98	20.00	-15	2,695	-0.56%
2021/12/23	15	19.90	0	0.00	19.90	15	2,765	0.54%
2021/12/21	1	19.95	0	0.00	19.85	1	2,947	0.03%
2021/12/09	0	0.00	10	19.50	19.60	-10	3,649	-0.27%
2021/12/08	10	19.50	0	0.00	19.35	10	3,678	0.27%
2021/12/07	0	0.00	1	19.35	19.35	-1	3,673	-0.03%
2021/12/03	2	19.25	0	0.00	19.30	2	3,736	0.05%
2021/12/02	1	19.15	0	0.00	19.15	1	3,744	0.03%
2021/11/30	1	19.30	0	0.00	19.35	1	3,786	0.03%
2021/11/29	1	19.30	0	0.00	19.30	1	3,782	0.03%
2021/11/25	1	19.85	1	19.85	19.85	0	3,776	0.00%
2021/11/24	1	20.00	0	0.00	20.05	1	3,770	0.03%
2021/11/23	1	19.90	0	0.00	19.95	1	3,766	0.03%
2021/11/22	0	0.00	54	19.96	20.00	-54	3,748	-1.44%
2021/11/19	47	20.38	2	20.30	20.05	45	3,725	1.21%
2021/11/18	1	20.60	10	20.60	20.55	-9	3,660	-0.25%
2021/11/17	2	20.55	0	0.00	20.60	2	3,652	0.05%
2021/11/16	1	20.70	0	0.00	20.75	1	3,647	0.03%
2021/11/15	1	20.60	0	0.00	20.65	1	3,661	0.03%
2021/11/12	8	20.53	0	0.00	20.55	8	3,688	0.22%
2021/11/11	1	20.75	2	20.95	20.60	-1	3,690	-0.03%
2021/11/10	2	20.50	0	0.00	20.55	2	3,719	0.05%
2021/11/03	0	0.00	1	20.75	20.95	-1	3,778	-0.03%
2021/11/02	1	21.05	1	20.70	20.65	0	3,771	0.00%
2021/10/27	2	20.90	0	0.00	20.90	2	3,778	0.05%
2021/10/25	3	21.35	4	21.39	21.30	-1	3,828	-0.03%
2021/10/21	1	21.55	65	21.50	21.55	-64	3,671	-1.74%
2021/10/20	0	0.00	12	21.15	20.90	-12	3,604	-0.33%
2021/10/19	26	21.25	10	21.20	21.10	16	3,607	0.44%
2021/10/18	0	0.00	1.1	21.33	21.30	-1.1	3,592	-0.03%
2021/10/15	0	0.00	31	20.80	20.90	-31	3,584	-0.86%
2021/10/14	59	21.27	65	21.31	20.65	-6	3,578	-0.17%
2021/10/13	38	21.04	4	20.95	20.80	34	3,400	1.00%
2021/10/12	0	0.00	14	21.00	20.95	-14	3,411	-0.41%
2021/10/08	15	20.65	0	0.00	20.65	15	3,383	0.44%
2021/10/07	0	0.00	40	20.30	20.60	-40	3,411	-1.17%
2021/10/06	11	19.94	0	0.00	19.95	11	3,435	0.32%
2021/10/05	17	20.09	2	20.15	20.25	15	3,384	0.44%
2021/10/04	15	20.64	35	20.66	20.50	-20	3,360	-0.60%
2021/10/01	20	21.18	0	0.00	20.50	20	3,476	0.58%
2021/09/29	18	20.76	6	20.90	20.55	12	3,400	0.35%
2021/09/28	15	21.30	3	21.65	21.30	12	3,325	0.36%
2021/09/27	9	21.70	19	21.68	21.60	-10	3,337	-0.30%
2021/09/24	6	20.64	0	0.00	20.65	6	3,241	0.19%
2021/09/23	1	20.30	20	20.20	20.25	-19	3,681	-0.52%
2021/09/22	6	20.33	0	0.00	20.30	6	3,706	0.16%
2021/09/17	0	0.00	1	21.00	21.00	-1	3,706	-0.03%
2021/09/16	15	20.73	0	0.00	20.55	15	3,682	0.41%
2021/09/15	0	0.00	3	20.47	20.70	-3	3,690	-0.08%
2021/09/14	2	20.35	0	0.00	20.30	2	3,685	0.05%
2021/09/13	0	0.00	30	20.42	20.55	-30	3,858	-0.78%
2021/09/09	25	19.85	0	0.00	19.90	25	3,911	0.64%
2021/09/06	1	20.30	5	20.35	20.00	-4	4,030	-0.10%
2021/09/03	2	20.30	0	0.00	20.30	2	4,083	0.05%
2021/08/25	0	0.00	1	20.15	20.15	-1	6,569	-0.02%
2021/08/16	2	19.10	1	19.10	19.00	1	7,182	0.01%
2021/08/12	3	20.25	0	0.00	20.20	3	7,194	0.04%
2021/07/30	0	0.00	9	20.85	20.65	-9	8,556	-0.11%
2021/07/29	9	20.85	0	0.00	20.85	9	8,637	0.10%
2021/07/28	0	0.00	11	19.89	20.15	-11	8,689	-0.13%
2021/07/21	10	20.15	7	20.20	20.10	3	11,509	0.03%
2021/07/19	1	20.45	0	0.00	20.40	1	12,467	0.01%
2021/07/16	1	20.80	0	0.00	20.75	1	13,385	0.01%
2021/07/15	0	0.00	2	20.65	20.80	-2	13,704	-0.01%
2021/07/14	0	0.00	15	20.20	20.15	-15	13,693	-0.11%
2021/07/09	0	0.00	1	21.50	21.05	-1	13,635	-0.01%
2021/07/08	10	21.53	12	21.63	21.35	-2	13,588	-0.01%
2021/07/07	0	0.00	2	20.70	20.90	-2	13,481	-0.01%
2021/07/05	0	0.00	5	21.23	21.25	-5	13,422	-0.04%
2021/07/01	3	21.43	0	0.00	21.45	3	13,328	0.02%
2021/06/30	42	21.86	8	21.78	22.00	34	13,064	0.26%
2021/06/29	3	20.05	0	0.00	20.05	3	12,497	0.02%
2021/06/28	22	20.40	2	20.40	20.50	20	12,461	0.16%
2021/06/25	0	0.00	16	20.50	20.30	-16	12,441	-0.13%
2021/06/24	16	20.73	0	0.00	20.65	16	12,403	0.13%
2021/06/23	9	20.77	8	20.60	20.80	1	12,399	0.01%
2021/06/22	1	20.85	54	20.28	20.55	-53	12,342	-0.43%
2021/06/21	4	19.93	32	19.85	19.75	-28	12,229	-0.23%
2021/06/17	3	20.25	2	20.40	20.45	1	12,171	0.01%
2021/06/16	9	20.50	19	20.61	20.20	-10	12,143	-0.08%
2021/06/15	13	20.50	6	20.68	20.40	7	12,085	0.06%
2021/06/11	0	0.00	20	21.15	20.85	-20	12,042	-0.17%
2021/06/10	31	20.80	26	20.73	20.70	5	11,960	0.04%
2021/06/09	24	21.45	19	21.60	21.20	5	11,857	0.04%
2021/06/08	36	22.06	39	21.92	21.80	-3	11,695	-0.03%
2021/06/07	80	22.33	109	22.79	22.75	-29	11,457	-0.25%	大賣/
2021/06/04	21	21.31	22	21.38	21.65	-1	10,489	-0.01%
2021/06/03	37	21.02	37	21.26	20.95	0	9,937	0.00%
2021/06/02	0	0.00	4	20.13	20.30	-4	9,646	-0.04%
2021/06/01	2	19.40	0	0.00	19.80	2	9,481	0.02%
2021/05/31	6	20.00	0	0.00	19.75	6	9,470	0.06%
2021/05/25	20	18.86	0	0.00	18.60	20	9,072	0.22%
2021/05/20	5	18.13	0	0.00	18.05	5	8,805	0.06%
2021/05/18	6	18.44	0	0.00	18.55	6	8,686	0.07%
2021/05/17	0	0.00	12	17.59	17.65	-12	8,565	-0.14%
2021/05/14	0	0.00	2	18.90	18.85	-2	8,409	-0.02%
2021/05/13	21	19.53	0	0.00	19.20	21	8,266	0.25%
2021/05/12	1	18.95	4	20.01	19.20	-3	8,112	-0.04%
2021/05/11	16	20.98	3	20.80	21.05	13	7,888	0.16%
2021/05/10	7	21.81	11	22.31	22.70	-4	7,639	-0.05%
2021/05/07	0	0.00	0.7	20.60	20.75	-0.7	7,341	-0.01%
2021/05/06	16	20.50	0	0.00	20.45	16	7,263	0.22%
2021/05/05	6	20.28	2	20.60	20.20	4	7,128	0.06%
2021/05/04	6	20.53	0	0.00	20.70	6	7,004	0.09%
2021/05/03	48	22.22	2	22.20	22.05	46	6,695	0.69%
2021/04/29	14	23.74	28	23.41	23.70	-14	6,366	-0.22%
2021/04/28	61	24.55	50	24.37	24.45	11	6,033	0.18%
2021/04/27	37	22.10	50.1	22.63	23.35	-13.1	4,933	-0.27%
2021/04/26	7	21.10	7	21.29	21.25	0	4,099	0.00%
2021/04/23	108	22.44	49	23.07	21.90	59	3,920	1.50%	大買/
2021/04/22	60	22.06	36.1	22.27	22.45	23.9	3,122	0.77%
2021/04/21	2	19.50	13	20.40	20.45	-11	2,195	-0.50%
2021/04/19	0	0.00	12	18.68	18.75	-12	1,924	-0.62%
2021/04/15	0	0.00	1	18.00	18.00	-1	1,851	-0.05%
2021/04/13	0	0.00	3	18.25	17.75	-3	1,891	-0.16%
2021/04/12	0	0.00	8	18.00	18.10	-8	1,840	-0.43%
2021/04/09	10	17.65	0	0.00	17.55	10	1,804	0.55%
2021/04/07	0	0.00	9	17.47	17.50	-9	1,898	-0.47%
2021/03/24	0	0.00	1	17.60	17.50	-1	2,028	-0.05%
2021/03/12	0	0.00	10	16.95	16.90	-10	2,008	-0.50%
2021/03/11	11	17.25	0	0.00	17.20	11	2,034	0.54%
2021/03/10	1	17.00	0	0.00	17.00	1	2,063	0.05%
2021/03/08	0	0.00	18	16.85	16.85	-18	2,266	-0.79%
2021/03/04	0	0.00	2	17.03	16.85	-2	3,489	-0.06%
2021/03/02	0	0.00	2	17.10	16.85	-2	3,431	-0.06%
2021/02/25	2	16.80	0	0.00	16.80	2	3,393	0.06%
2021/02/17	0	0.00	1	16.60	16.60	-1	3,343	-0.03%
2021/02/04	1	16.45	0	0.00	16.45	1	3,327	0.03%
2021/01/21	1	16.70	0	0.00	16.70	1	3,252	0.03%
2021/01/20	4	16.74	0	0.00	16.75	4	3,228	0.12%
2021/01/19	1	16.90	0	0.00	16.95	1	3,188	0.03%
2021/01/18	1	16.75	0.7	16.90	16.95	0.3	3,185	0.01%
2021/01/15	8	17.01	0	0.00	16.95	8	3,163	0.25%
2021/01/14	2	17.15	0	0.00	17.20	2	3,126	0.06%
2021/01/13	0	0.00	2	17.40	17.50	-2	3,118	-0.06%
2021/01/12	1	17.70	1.1	18.22	17.20	-0.1	3,099	0.00%
2021/01/11	1	17.60	51	17.68	17.85	-50	2,994	-1.67%
2021/01/06	3	17.80	4	17.90	17.65	-1	2,943	-0.03%
2020/12/30	0.5	18.40	0	0.00	18.10	0.5	2,902	0.02%
2020/12/29	1	17.80	0	0.00	17.80	1	2,862	0.03%
2020/12/25	0.3	17.50	8	17.93	17.60	-7.7	2,868	-0.27%
2020/12/17	1	17.20	0	0.00	17.15	1	2,730	0.04%
2020/12/15	0	0.00	2.5	16.92	16.80	-2.5	2,699	-0.09%
2020/12/14	2	17.08	1	17.00	17.05	1	2,673	0.04%
2020/12/11	1	16.85	0	0.00	16.85	1	2,669	0.04%
2020/12/10	0	0.00	2	17.20	17.10	-2	2,649	-0.08%
2020/12/09	3	16.90	0	0.00	16.95	3	2,628	0.11%
2020/12/04	1	17.00	0	0.00	17.05	1	2,560	0.04%
2020/12/03	10.3	17.41	5	17.29	17.20	5.3	2,514	0.21%
2020/12/02	11.2	17.39	2	17.55	17.35	9.2	2,451	0.38%
2020/12/01	14	18.37	1	18.30	18.10	13	2,307	0.56%
2020/11/30	7	18.64	43	18.58	19.10	-36	1,983	-1.82%
2020/11/27	7	17.34	0	0.00	17.40	7	1,075	0.65%
2020/11/06	0.2	16.75	0	0.00	16.60	0.2	1,228	0.02%
2020/10/28	0	0.00	5	16.60	16.60	-5	1,372	-0.36%
2020/10/22	2	16.60	8	16.65	16.60	-6	1,469	-0.41%
2020/10/21	2	16.75	0	0.00	16.80	2	1,476	0.14%
2020/10/19	0	0.00	3	17.05	17.00	-3	1,487	-0.20%
2020/10/16	4	16.90	0	0.00	16.85	4	1,498	0.27%
2020/10/13	3	17.20	0	0.00	17.20	3	1,564	0.19%
2020/10/12	0	0.00	2	17.55	17.55	-2	1,581	-0.13%
2020/10/08	0	0.00	8	17.75	17.80	-8	1,604	-0.50%
2020/10/07	0	0.00	8	17.91	18.00	-8	1,604	-0.50%
2020/10/06	6	17.70	5	17.50	17.55	1	1,647	0.06%
2020/10/05	0	0.00	11	17.49	17.55	-11	1,631	-0.67%
2020/09/24	0	0.00	1	16.40	16.50	-1	1,618	-0.06%
2020/09/21	2	17.00	5	16.95	16.85	-3	1,648	-0.18%
2020/09/18	0	0.00	2	16.90	16.90	-2	1,648	-0.12%
2020/09/10	0	0.00	3	16.93	16.95	-3	1,654	-0.18%
2020/09/09	1	16.80	0	0.00	16.85	1	1,640	0.06%
2020/09/04	0	0.00	28	16.37	16.60	-28	1,655	-1.69%
2020/09/03	26	16.71	0	0.00	16.60	26	1,669	1.56%
2020/09/02	0	0.00	43	16.55	16.60	-43	1,661	-2.59%
2020/08/25	0	0.00	1	16.30	16.30	-1	1,647	-0.06%
2020/08/21	10	16.15	0	0.00	16.20	10	1,706	0.59%
2020/08/20	11	15.84	4	15.80	15.95	7	1,716	0.41%
2020/08/18	23	16.95	0	0.00	16.80	23	1,659	1.39%
2020/08/13	0	0.00	3	17.00	17.00	-3	1,597	-0.19%
2020/08/05	6	17.10	0	0.00	16.80	6	1,524	0.39%
2020/08/04	0	0.00	11	16.98	17.05	-11	1,501	-0.73%
2020/07/31	0	0.00	20	16.65	16.65	-20	1,408	-1.42%
2020/07/30	1	16.50	1	16.35	16.45	0	1,368	0.00%
2020/07/29	1	16.40	0	0.00	16.45	1	1,348	0.07%
2020/07/21	10	16.50	0	0.00	16.60	10	1,275	0.78%
2020/07/16	10	16.55	0	0.00	16.60	10	1,214	0.82%
2020/07/14	0	0.00	5	16.35	16.30	-5	1,175	-0.43%
2020/07/13	5	16.30	38	16.47	16.75	-33	1,135	-2.91%
2020/07/10	11	16.04	0	0.00	15.90	11	1,025	1.07%
2020/07/08	0	0.00	20	16.16	16.20	-20	996	-2.01%
2020/07/07	15	15.95	0	0.00	16.20	15	992	1.51%
2020/07/06	0	0.00	1	15.95	15.90	-1	973	-0.10%
2020/06/10	1	15.60	0	0.00	15.70	1	1,058	0.09%
2020/06/08	0	0.00	3	15.55	15.55	-3	1,096	-0.27%
2020/06/05	1	15.50	0	0.00	15.50	1	1,089	0.09%
2020/05/27	0	0.00	1	14.75	14.75	-1	1,040	-0.10%
2020/04/30	0	0.00	5	14.15	14.25	-5	1,006	-0.50%
2020/04/24	0	0.00	3	13.50	13.50	-3	1,059	-0.28%
2020/04/23	2	13.50	8	13.48	13.60	-6	1,064	-0.56%
2020/04/22	3	13.60	0	0.00	13.65	3	1,065	0.28%
2020/04/20	5	13.95	0	0.00	14.15	5	1,051	0.48%
2020/04/14	1	13.25	0	0.00	13.50	1	1,010	0.10%
2020/04/10	0	0.00	1	13.35	13.55	-1	1,007	-0.10%
2020/04/09	1	13.20	1	13.20	13.20	0	1,003	0.00%
2020/04/07	0	0.00	2	13.65	13.60	-2	990	-0.20%
2020/04/01	0	0.00	50	12.90	12.90	-50	956	-5.23%
2020/03/31	2	12.58	0	0.00	12.65	2	946	0.21%
2020/03/27	1	12.45	0	0.00	12.45	1	934	0.11%
2020/03/23	0	11.30	0	0.00	11.25	0	913	0.00%
2020/03/20	2	11.55	0	0.00	11.55	2	899	0.22%
2020/03/19	20	11.20	0	0.00	11.30	20	880	2.27%
2020/03/18	30	12.45	0	0.00	12.35	30	832	3.60%
2020/03/17	0	0.00	1	12.95	12.85	-1	809	-0.12%
2020/03/16	0	0.00	1	13.65	13.65	-1	787	-0.13%
2020/03/13	0	0.00	5	13.70	13.95	-5	776	-0.64%
2020/03/11	4	15.06	0	0.00	15.10	4	712	0.56%
2020/02/20	7	15.85	0	0.00	15.85	7	654	1.07%
2019/12/27	0	0.00	1	16.30	16.35	-1	1,108	-0.09%
2019/12/23	1	16.15	0	0.00	16.25	1	1,206	0.08%
2019/12/18	0	0.00	1	16.35	16.45	-1	1,283	-0.08%
2019/12/13	1	16.20	0	0.00	16.20	1	1,349	0.07%
2019/12/11	0	0.00	2	16.43	16.45	-2	1,355	-0.15%
2019/12/09	2	16.28	0	0.00	16.30	2	1,373	0.15%
2019/12/06	2	16.28	2	16.25	16.25	0	1,409	0.00%
2019/11/18	3	16.15	0	0.00	16.25	3	1,482	0.20%
2019/11/13	2	16.25	0	0.00	16.25	2	1,485	0.13%
2019/11/11	6	16.40	0	0.00	16.30	6	1,485	0.40%
2019/11/04	0	0.00	3	17.30	17.30	-3	1,465	-0.20%
2019/10/29	3	16.85	0	0.00	16.80	3	1,475	0.20%
2019/10/28	0	0.00	4	16.90	16.85	-4	1,476	-0.27%
2019/10/21	5	17.25	20	17.45	17.25	-15	1,440	-1.04%
2019/10/17	0	0.00	1	17.05	17.10	-1	1,377	-0.07%
2019/10/16	0	0.00	18	17.18	17.25	-18	1,344	-1.34%
2019/10/15	0	0.00	2	16.65	16.70	-2	1,331	-0.15%
2019/10/09	0	0.00	1	16.60	16.40	-1	1,299	-0.08%
2019/10/01	2	16.38	0.3	16.30	16.35	1.7	1,293	0.13%
2019/09/27	0	0.00	2	16.65	16.35	-2	1,282	-0.16%
2019/09/26	3	16.85	0	0.00	16.85	3	1,249	0.24%
2019/09/25	0	0.00	3	16.83	16.80	-3	1,212	-0.25%
2019/09/24	1	16.60	0	0.00	16.55	1	1,216	0.08%
2019/09/19	0	0.00	7	16.45	16.45	-7	1,203	-0.58%
2019/09/16	0	0.00	2	16.30	16.30	-2	1,216	-0.16%
2019/09/11	1	16.10	0	0.00	16.15	1	1,226	0.08%
2019/09/10	0	0.00	1	16.30	16.10	-1	1,225	-0.08%
2019/09/09	2	16.05	0	0.00	16.10	2	1,216	0.16%
2019/08/20	0	0.00	10	15.65	15.65	-10	1,590	-0.63%
2019/08/13	0	0.00	5	15.65	15.70	-5	1,902	-0.26%
2019/08/07	2	15.70	0	0.00	15.70	2	2,454	0.08%
2019/08/06	10	15.50	0	0.00	15.70	10	2,563	0.39%
2019/08/05	1	15.80	0	0.00	15.85	1	2,547	0.04%
2019/07/30	0	0.00	5	16.30	16.25	-5	2,639	-0.19%
2019/07/26	0	0.00	2	16.35	16.30	-2	2,628	-0.08%
2019/07/22	2	16.45	4	16.40	16.45	-2	2,599	-0.08%
2019/07/18	2	16.50	10	16.45	16.40	-8	2,568	-0.31%
2019/07/17	15	16.43	20	16.59	16.50	-5	2,555	-0.20%
2019/07/15	0	0.00	1	16.15	16.15	-1	2,441	-0.04%
2019/07/09	1	16.15	0	0.00	16.25	1	2,426	0.04%
2019/07/03	1	16.05	0	0.00	16.05	1	2,399	0.04%
2019/07/02	1	16.05	0	0.00	16.10	1	2,458	0.04%
2019/07/01	4	16.01	0	0.00	16.05	4	2,572	0.16%
2019/06/28	0	16.10	0	0.00	16.15	0	2,528	0.00%
2019/06/27	5	16.19	0	0.00	16.15	5	2,529	0.20%
2019/06/19	1	16.35	0	0.00	16.35	1	2,460	0.04%
2019/06/17	1	16.25	0	0.00	16.30	1	2,492	0.04%
2019/06/14	0	0.00	6	16.50	16.50	-6	2,531	-0.24%
2019/06/13	4	16.23	0	0.00	16.15	4	2,494	0.16%
2019/06/12	2	16.28	0	0.00	16.25	2	2,499	0.08%
2019/06/11	1	16.35	10	16.45	16.40	-9	2,482	-0.36%
2019/06/06	2	16.60	1	16.50	16.50	1	2,470	0.04%
2019/06/04	1	16.30	0	0.00	16.35	1	2,488	0.04%
2019/06/03	0	0.00	2	16.48	16.40	-2	2,501	-0.08%
2019/05/31	11	16.30	12	16.31	16.35	-1	2,428	-0.04%
2019/05/30	2	16.35	0	0.00	16.25	2	2,437	0.08%
2019/05/29	3	16.40	1	16.40	16.40	2	2,432	0.08%
2019/05/28	0	0.00	5	17.04	16.30	-5	2,401	-0.21%
2019/05/27	20	16.95	33	16.77	16.80	-13	2,328	-0.56%
2019/05/24	20	16.53	10	16.45	16.65	10	2,277	0.44%
2019/05/23	21	16.79	40	16.58	16.40	-19	2,250	-0.84%
2019/05/22	12	16.50	20	16.60	16.60	-8	2,180	-0.37%
2019/05/21	25	16.78	15	16.95	16.75	10	2,157	0.46%
2019/05/20	6	16.62	0	0.00	16.60	6	2,051	0.29%
2019/05/17	64	17.13	34	17.23	17.20	30	1,984	1.51%
2019/05/16	9	16.97	5	16.75	16.75	4	1,686	0.24%
2019/05/15	3	16.35	0	0.00	16.35	3	1,462	0.21%
2019/05/14	0	0.00	27	16.72	16.70	-27	1,413	-1.91%
2019/05/13	0	0.00	5	15.85	15.85	-5	1,295	-0.39%
2019/05/10	9	15.96	0	0.00	15.80	9	1,298	0.69%
2019/05/09	5	16.35	53	16.30	16.05	-48	1,279	-3.75%
2019/04/17	20	15.45	0	0.00	15.45	20	1,159	1.72%
2019/04/08	4	15.49	0	0.00	15.80	4	1,166	0.34%
2019/04/03	3	15.25	3	15.50	15.50	0	1,105	0.00%
2019/03/26	0	0.00	1	15.65	15.65	-1	1,019	-0.10%
2019/03/22	7	15.43	0	0.00	15.55	7	1,031	0.68%
2019/03/21	2	15.50	0	0.00	15.55	2	1,029	0.19%
2019/03/19	10	15.75	0	0.00	15.75	10	1,045	0.96%
2019/03/15	0	0.00	3	15.90	15.90	-3	1,024	-0.29%
2019/03/12	10	15.70	0	0.00	15.75	10	1,160	0.86%
2019/02/27	0	15.90	0	0.00	15.95	0	1,292	0.00%
2019/02/14	1	15.80	0	0.00	15.85	1	1,599	0.06%
2019/02/13	3	15.75	0	0.00	15.90	3	1,648	0.18%
2019/01/04	5	15.20	0	0.00	15.20	5	2,111	0.24%
2018/12/28	5	15.45	0	0.00	15.45	5	2,164	0.23%
2018/12/25	2	15.65	0	0.00	15.65	2	2,190	0.09%
2018/12/21	1	16.20	0	0.00	16.30	1	2,134	0.05%
2018/12/19	0	0.00	1	16.55	16.55	-1	2,214	-0.05%
2018/12/18	6	16.44	0	0.00	16.40	6	2,206	0.27%
2018/12/17	6	16.50	0	0.00	16.55	6	2,205	0.27%
2018/12/14	6	16.73	5	16.70	16.70	1	2,188	0.05%
2018/12/13	1	17.00	0	0.00	17.00	1	2,172	0.05%
2018/12/12	9	17.19	0	0.00	17.15	9	2,149	0.42%
2018/12/07	8	17.52	0	0.00	17.60	8	2,050	0.39%
2018/12/05	5	18.30	5	18.40	18.10	0	1,967	0.00%
2018/12/04	1	17.95	8	17.93	18.00	-7	1,898	-0.37%
2018/11/30	1	17.20	11	17.25	17.25	-10	1,750	-0.57%
2018/11/29	2	17.50	0	0.00	17.30	2	1,722	0.12%
2018/11/27	0	0.00	4	17.35	17.25	-4	1,684	-0.24%
2018/11/22	0	0.00	8	17.25	17.20	-8	1,582	-0.51%
2018/11/20	0	0.00	1	17.10	17.10	-1	1,496	-0.07%
2018/11/19	0	0.00	5	17.20	17.25	-5	1,473	-0.34%
2018/11/14	8	17.25	0	0.00	17.20	8	1,357	0.59%
2018/11/13	0	0.00	20	17.03	17.35	-20	1,322	-1.51%
2018/11/12	0	0.00	6	17.13	17.15	-6	1,232	-0.49%
2018/11/09	0	0.00	3	16.85	16.85	-3	1,180	-0.25%
2018/11/07	0	0.00	23	16.39	16.80	-23	1,077	-2.13%
2018/11/01	6	15.60	0	0.00	15.55	6	943	0.64%
2018/10/19	1	15.45	5	15.20	15.25	-4	874	-0.46%
2018/10/12	1	14.75	0	0.00	14.80	1	792	0.13%
2018/09/27	11	15.95	11	15.80	15.80	0	649	0.00%
2018/08/02	0	0.00	5	15.80	15.75	-5	593	-0.84%
2018/07/31	0	0.00	2	15.48	15.45	-2	562	-0.36%
2018/07/27	0	0.00	3	15.35	15.45	-3	560	-0.54%
2018/07/02	0	0.00	3	14.90	14.95	-3	652	-0.46%
2018/06/19	3	14.92	0	0.00	14.85	3	628	0.48%
2018/06/05	2	15.40	0	0.00	15.35	2	643	0.31%
2018/06/04	0	0.00	3	15.35	15.35	-3	648	-0.46%
2018/05/28	0	0.00	3	15.30	15.30	-3	643	-0.47%
2018/05/22	3	15.35	0	0.00	15.35	3	633	0.47%
2018/05/09	1	15.40	0	0.00	15.40	1	724	0.14%
2018/05/03	0	0.00	3	15.45	15.45	-3	724	-0.41%
2018/05/02	0	0.00	1	15.45	15.45	-1	725	-0.14%
2018/04/30	18	15.30	1	15.30	15.45	17	724	2.35%
2018/04/20	1	15.15	0	0.00	15.15	1	797	0.13%
2018/04/19	100	15.15	0	0.00	15.25	100	810	12.34%
2018/04/17	100	15.15	0	0.00	15.15	100	812	12.31%
2018/04/16	10	15.20	0	0.00	15.25	10	810	1.23%
2018/04/11	0	0.00	1	15.60	15.40	-1	842	-0.12%
2018/04/10	1	15.75	7	15.69	15.50	-6	844	-0.71%
2018/03/14	0	14.90	0	0.00	15.00	0	932	0.00%
2018/03/13	20	15.05	25	15.02	15.15	-5	999	-0.50%
2018/03/07	5	14.69	0	0.00	14.60	5	1,081	0.46%
2018/03/02	2	14.70	0	0.00	14.75	2	1,241	0.16%
2018/02/12	2	14.35	0	0.00	14.25	2	1,287	0.16%
2018/02/09	10	14.30	0	0.00	14.30	10	1,408	0.71%
2018/02/02	10	15.20	0	0.00	15.20	10	1,391	0.72%
2018/01/22	0	0.00	113	15.75	15.60	-113	1,524	-7.41%	大賣/鉅額交易
2018/01/19	0	0.00	15	15.45	15.55	-15	1,488	-1.01%
2018/01/17	9	15.33	0	0.00	15.35	9	1,491	0.60%
2018/01/16	6	15.32	0	0.00	15.40	6	1,515	0.40%
2018/01/04	0	0.00	1	15.50	15.50	-1	1,656	-0.06%