淘帝-KY (2929)-合庫券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.44
漲跌
▲0.23
漲幅
+2.50%
成交量
273張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	9.00	9.02	-3	281	-1.06%
2024/01/08	0	0.00	2	12.20	12.15	-2	363	-0.55%
2023/12/27	5	12.70	0	0.00	12.40	5	374	1.34%
2023/12/19	0	0.00	1	12.50	12.50	-1	366	-0.27%
2023/12/12	2	12.90	0	0.00	12.50	2	371	0.54%
2023/10/31	0	0.00	5	11.35	11.20	-5	340	-1.47%
2023/09/14	0	0.00	3	11.95	12.05	-3	519	-0.58%
2023/09/13	1	12.00	0	0.00	12.05	1	511	0.20%
2023/09/01	6	11.58	0	0.00	11.50	6	506	1.18%
2023/08/31	1	11.05	0	0.00	11.10	1	486	0.21%
2023/08/14	2	10.53	0	0.00	10.30	2	498	0.40%
2023/07/28	0	0.00	3	11.05	10.95	-3	515	-0.58%
2023/07/26	1	11.00	0	0.00	10.90	1	521	0.19%
2023/07/25	2	10.65	0	0.00	10.65	2	521	0.38%
2023/07/13	4	11.25	0	0.00	10.95	4	545	0.73%
2023/07/11	1	11.55	0	0.00	11.55	1	525	0.19%
2023/06/29	0	0.00	7	11.93	11.95	-7	513	-1.36%
2023/06/26	0.3	12.03	0	0.00	12.00	0.3	545	0.06%
2023/06/14	0	0.00	4	12.45	12.20	-4	579	-0.69%
2023/06/12	0	0.00	13	12.45	12.45	-13	627	-2.07%
2023/06/08	0	0.00	0.2	13.00	13.10	-0.2	719	-0.02%
2023/06/07	2	13.10	0	0.00	13.00	2	1,283	0.16%
2023/06/05	0	0.00	1	13.20	13.05	-1	1,328	-0.08%
2023/05/29	0	0.00	5	12.65	12.65	-5	1,435	-0.35%
2023/05/19	0	0.00	1	12.70	12.70	-1	1,669	-0.06%
2023/05/12	0	0.00	1	12.40	12.50	-1	1,838	-0.05%
2023/04/25	1	13.30	0	0.00	13.05	1	3,420	0.03%
2023/04/20	1	13.55	0	0.00	13.55	1	3,553	0.03%
2023/04/18	13	14.26	0	0.00	14.00	13	3,635	0.36%
2023/04/17	5	14.25	0	0.00	14.20	5	3,734	0.13%
2023/04/12	5	14.10	0	0.00	14.15	5	3,937	0.13%
2023/04/11	2	14.25	1	14.20	14.10	1	4,010	0.02%
2023/04/07	0	0.00	1	13.65	13.80	-1	4,265	-0.02%
2023/03/28	1	14.10	0	0.00	13.70	1	4,997	0.02%
2023/03/21	1	14.00	0	0.00	14.00	1	6,160	0.02%
2023/03/15	2	14.30	4	14.13	13.95	-2	6,535	-0.03%
2023/03/14	4	14.14	3	14.03	14.25	1	6,521	0.02%
2023/03/13	1	14.20	3	13.92	14.60	-2	6,499	-0.03%
2023/03/10	25	16.61	33	16.38	14.95	-8	6,429	-0.12%
2023/02/20	5	16.70	1	16.55	16.80	4	5,652	0.07%
2023/02/15	1	15.95	0	0.00	16.00	1	5,595	0.02%
2023/02/10	16	16.55	20	15.77	15.75	-4	5,590	-0.07%
2023/02/09	9	16.82	10	16.90	16.90	-1	5,524	-0.02%
2023/02/08	9	17.24	8	16.90	16.90	1	5,517	0.02%
2023/02/07	6	17.00	8	17.19	17.15	-2	5,443	-0.04%
2023/02/06	17	16.84	12	16.96	16.90	5	5,386	0.09%
2023/02/03	17	17.17	12	16.60	16.70	5	5,276	0.09%
2023/02/02	23	17.73	25	17.69	17.45	-2	5,083	-0.04%
2023/02/01	62	20.61	32	19.06	18.75	30	4,777	0.63%
2023/01/31	5	19.64	29	20.80	20.80	-24	4,330	-0.55%
2023/01/30	2	18.40	1	17.95	18.95	1	4,163	0.02%
2023/01/17	2	17.40	1	17.25	17.25	1	4,034	0.02%
2023/01/13	1	16.65	4	16.75	16.75	-3	3,937	-0.08%
2023/01/12	2	16.80	2	16.30	16.35	0	3,888	0.00%
2023/01/11	2	16.65	6	16.69	16.70	-4	3,852	-0.10%
2023/01/10	3	16.68	2	17.05	16.60	1	3,798	0.03%
2023/01/09	0	0.00	2	17.60	17.50	-2	3,719	-0.05%
2023/01/06	4	17.53	4	17.68	17.50	0	3,682	0.00%
2023/01/05	9	17.83	6	17.88	17.50	3	3,624	0.08%
2023/01/04	6	17.26	6	17.37	17.70	0	3,518	0.00%
2023/01/03	0	0.00	4	17.00	16.95	-4	3,442	-0.12%
2022/12/30	4	17.79	0	0.00	17.20	4	3,382	0.12%
2022/12/28	2	17.90	0	0.00	17.60	2	3,209	0.06%
2022/12/27	1	17.90	10	17.88	18.15	-9	3,087	-0.29%
2022/12/26	8	17.56	9	17.63	17.00	-1	2,924	-0.03%
2022/12/23	25	18.08	13	18.34	18.05	12	2,805	0.43%
2022/12/22	0	0.00	7	17.46	17.55	-7	2,578	-0.27%
2022/12/21	6	17.03	4	17.09	16.80	2	2,444	0.08%
2022/12/20	3	16.93	5	17.02	16.90	-2	2,330	-0.09%
2022/12/19	3	17.18	1	17.70	17.50	2	2,172	0.09%
2022/12/16	17	16.64	18	16.86	16.90	-1	1,998	-0.05%
2022/12/15	27	16.88	19.8	16.94	16.45	7.2	1,765	0.41%
2022/12/14	48	16.80	50	16.84	16.60	-2	1,610	-0.12%
2022/12/13	24	15.26	27	15.43	16.60	-3	1,291	-0.23%
2022/12/12	9	14.63	5.2	15.03	15.10	3.8	961	0.39%
2022/12/09	10	12.90	10	13.75	13.75	0	756	0.00%
2022/12/08	0	0.00	3	12.60	12.50	-3	694	-0.43%
2022/12/07	15.2	13.20	0	0.00	12.95	15.2	663	2.30%
2022/12/01	0	0.00	10	12.45	12.30	-10	513	-1.95%
2022/11/25	10	12.05	0	0.00	11.90	10	496	2.02%
2022/11/24	0	0.00	0.2	12.20	12.20	-0.2	496	-0.05%
2022/11/16	5	12.95	0	0.00	12.80	5	510	0.98%
2022/11/15	0	0.00	3	12.40	12.55	-3	470	-0.64%
2022/11/10	0	0.00	3	11.10	11.10	-3	518	-0.58%
2022/11/09	3	11.53	0	0.00	11.40	3	515	0.58%
2022/11/08	2	11.80	0	0.00	11.45	2	495	0.40%
2022/11/07	1	12.05	1	12.10	12.15	0	472	0.00%
2022/11/04	0	0.00	1.5	10.67	11.05	-1.5	438	-0.33%
2022/08/19	0	0.00	2	13.60	12.70	-2	1,062	-0.19%
2022/07/12	0	0.00	4	12.08	11.80	-4	1,325	-0.30%
2022/07/11	2	12.48	0	0.00	12.30	2	1,307	0.15%
2022/07/04	0	0.00	2	12.70	12.90	-2	1,210	-0.17%
2022/07/01	4	13.55	0	0.00	12.50	4	1,201	0.33%
2022/06/30	8	13.50	10	13.75	13.55	-2	1,180	-0.17%
2022/06/28	9	14.82	0	0.00	14.60	9	1,117	0.81%
2022/06/27	0	0.00	3	13.95	13.95	-3	1,043	-0.29%
2022/06/23	1	12.25	0	0.00	12.55	1	1,034	0.10%
2022/06/22	0	0.00	1	12.60	12.45	-1	1,028	-0.10%
2022/06/13	1	13.60	0	0.00	13.55	1	938	0.11%
2022/06/10	1	13.55	0	0.00	13.55	1	928	0.11%
2022/06/08	2	14.88	68	14.00	14.20	-66	900	-7.33%
2022/06/07	0	0.00	6	15.00	14.90	-6	829	-0.72%
2022/06/06	0	0.00	3	15.55	15.35	-3	805	-0.37%
2022/05/31	26	14.08	1	14.30	14.30	25	744	3.36%
2022/05/27	0	0.00	4	15.20	15.05	-4	693	-0.58%
2022/05/26	41	14.47	0	0.00	14.20	41	653	6.28%
2022/05/25	0	0.00	3	14.22	14.30	-3	618	-0.48%
2022/05/24	1	12.85	1	13.50	13.00	0	574	0.00%
2022/05/23	12	13.28	17	13.79	13.40	-5	547	-0.91%
2022/05/20	11	12.49	11	12.82	12.90	0	409	0.00%
2022/05/19	5	11.65	23	11.66	11.75	-18	310	-5.80%
2022/05/09	0	0.00	1.5	8.62	8.53	-1.5	192	-0.78%
2022/04/18	0	9.20	0	0.00	9.20	0	205	0.00%
2022/04/13	0	0.00	4	9.51	9.53	-4	210	-1.90%
2022/04/11	0	9.45	0	0.00	9.17	0	217	0.00%
2022/03/08	0	10.10	0	0.00	10.05	0	276	0.00%
2022/02/17	1	10.85	0.8	10.80	10.90	0.2	298	0.06%
2022/02/15	0	0.00	3	11.00	10.90	-3	297	-1.01%
2022/02/07	0	0.00	1	11.20	11.00	-1	309	-0.32%
2022/01/25	0	0.00	3	10.97	10.80	-3	308	-0.97%
2021/12/28	2	12.45	0	0.00	12.05	2	285	0.70%
2021/12/23	0	0.00	2	12.43	12.80	-2	280	-0.71%
2021/12/22	2	11.85	0	0.00	12.00	2	266	0.75%
2021/12/09	1	11.90	0	0.00	12.05	1	276	0.36%
2021/12/03	4	12.40	2	12.43	12.30	2	273	0.73%
2021/12/02	2	11.65	0	0.00	11.65	2	250	0.80%
2021/11/17	2	11.80	0	0.00	11.80	2	234	0.85%
2021/11/16	2	12.23	0	0.00	12.00	2	228	0.87%
2021/11/10	1	12.80	0	0.00	12.70	1	235	0.43%
2021/10/06	0	0.00	2.3	12.39	12.50	-2.3	433	-0.53%
2021/10/05	0	0.00	2	11.70	12.20	-2	487	-0.41%
2021/09/30	0	0.00	3	13.43	13.50	-3	604	-0.50%
2021/08/20	3	13.90	0	0.00	13.80	3	1,248	0.24%
2021/08/06	16	14.80	0	0.00	14.85	16	1,249	1.28%
2021/08/05	3	13.60	8	13.68	13.50	-5	1,234	-0.41%
2021/08/04	0	0.00	3	14.20	14.10	-3	1,425	-0.21%
2021/07/23	17	15.58	0	0.00	15.70	17	1,470	1.16%
2021/07/20	9	15.48	0	0.00	15.40	9	1,481	0.61%
2021/07/16	0	0.00	20	15.66	15.70	-20	1,502	-1.33%
2021/07/14	1	15.20	1	15.30	15.30	0	1,540	0.00%
2021/07/13	0	0.00	10	15.30	15.10	-10	1,568	-0.64%
2021/07/12	7	15.68	0	0.00	15.70	7	1,561	0.45%
2021/07/07	21	18.47	5	18.82	18.20	16	1,577	1.01%
2021/07/06	2	17.38	15.1	18.00	18.00	-13.1	1,548	-0.85%
2021/07/05	1	16.30	0	0.00	16.40	1	1,514	0.07%
2021/06/29	3	16.20	0	0.00	16.10	3	1,547	0.19%
2021/06/28	4	16.60	2	16.40	16.40	2	1,546	0.13%
2021/06/24	6	16.80	2	17.00	16.90	4	1,545	0.26%
2021/06/23	2	16.70	0	0.00	16.60	2	1,560	0.13%
2021/06/22	1	17.35	0	0.00	16.75	1	1,559	0.06%
2021/06/18	1	17.35	2	17.15	17.10	-1	1,587	-0.06%
2021/06/17	1	16.90	0	0.00	16.95	1	1,607	0.06%
2021/06/15	0	0.00	1	17.05	17.10	-1	1,626	-0.06%
2021/06/09	0	0.00	7	18.56	18.50	-7	1,592	-0.44%
2021/06/07	2	16.25	0	0.00	16.05	2	1,514	0.13%
2021/06/04	2	16.95	3	17.35	16.80	-1	1,521	-0.07%
2021/06/03	5	18.66	0	0.00	18.20	5	1,501	0.33%
2021/05/28	0	0.00	5	14.49	14.60	-5	1,456	-0.34%
2021/05/17	0	0.00	4	12.15	11.05	-4	1,700	-0.24%
2021/05/14	1	13.00	0	0.00	12.15	1	1,728	0.06%
2021/05/13	3	13.63	0	0.00	13.45	3	1,764	0.17%
2021/05/12	6	14.42	5	14.60	14.90	1	1,793	0.06%
2021/05/11	0	0.00	16.7	13.80	13.80	-16.7	1,614	-1.03%
2021/05/07	0	0.00	1	11.45	11.45	-1	1,678	-0.06%
2021/05/06	0	0.00	1	10.45	10.45	-1	1,789	-0.06%
2021/05/04	0	0.00	2	8.64	8.64	-2	1,841	-0.11%
2021/04/01	14	8.54	8	8.68	8.73	6	1,827	0.33%
2021/03/31	1	9.60	0	0.00	9.40	1	1,810	0.06%
2021/03/30	12	10.00	1	10.50	10.00	11	1,806	0.61%
2021/03/24	2	8.92	0	0.00	8.83	2	1,767	0.11%
2021/03/23	1	9.81	1	10.25	9.81	0	1,758	0.00%
2021/03/22	6	11.15	1	11.25	10.90	5	1,745	0.29%
2021/03/19	0	0.00	1	11.70	11.70	-1	1,739	-0.06%
2021/03/16	4	15.96	8	15.94	15.95	-4	1,849	-0.22%
2021/03/15	1	14.85	0	0.00	14.85	1	1,745	0.06%
2021/03/11	5	13.50	10	13.49	13.40	-5	1,705	-0.29%
2021/03/10	72	13.96	66	13.56	13.40	6	1,747	0.34%
2021/03/09	2	13.35	0	0.00	13.55	2	1,757	0.11%
2021/02/26	1	13.40	0	0.00	13.35	1	1,946	0.05%
2021/02/25	0.8	13.35	0	0.00	13.40	0.8	1,953	0.04%
2021/02/24	1	14.05	0	0.00	13.40	1	1,949	0.05%
2021/02/23	0	0.00	10	13.45	14.20	-10	1,923	-0.52%
2021/02/22	0	0.00	5	12.93	12.95	-5	1,912	-0.26%
2021/02/19	2	12.60	0	0.00	12.60	2	1,916	0.10%
2021/02/18	0	0.00	2.3	12.62	12.55	-2.3	1,917	-0.12%
2021/02/17	1	12.40	1	12.50	12.40	0	1,916	0.00%
2021/02/05	1	12.20	1	12.55	12.70	0	1,903	0.00%
2021/02/04	1	12.80	9	12.69	12.40	-8	1,894	-0.42%
2021/02/03	26	13.50	29	13.12	13.00	-3	1,900	-0.16%
2021/02/02	13	13.40	7	13.52	13.60	6	1,926	0.31%
2021/02/01	1	12.20	7	12.25	12.65	-6	1,903	-0.32%
2021/01/29	6	13.33	2	13.08	12.80	4	1,882	0.21%
2021/01/28	2	13.95	1	14.20	13.90	1	1,855	0.05%
2021/01/27	5	14.26	10.3	14.42	14.60	-5.3	1,807	-0.29%
2021/01/25	7	11.19	1	12.10	12.10	6	1,719	0.35%
2021/01/22	9	11.63	10	10.88	11.00	-1	1,738	-0.06%
2021/01/21	9	11.78	40	11.66	11.80	-31	1,680	-1.85%
2021/01/18	2	15.30	0	0.00	15.80	2	1,555	0.13%
2021/01/15	1	15.35	0	0.00	15.20	1	1,547	0.06%
2021/01/12	21	15.36	0	0.00	14.90	21	1,543	1.36%
2021/01/08	1	17.60	0	0.00	16.30	1	1,473	0.07%
2021/01/07	1	18.50	0	0.00	18.10	1	1,440	0.07%
2021/01/06	2	18.85	28	18.58	18.80	-26	1,429	-1.82%
2021/01/04	6	18.54	2	19.00	18.25	4	1,390	0.29%
2020/12/30	5	16.70	0	0.00	16.70	5	1,280	0.39%
2020/12/29	0.5	15.20	0.3	14.91	15.20	0.2	1,262	0.02%
2020/12/28	4	13.90	0	0.00	13.85	4	1,227	0.33%
2020/12/25	0	0.00	1	13.85	14.05	-1	1,228	-0.08%
2020/12/22	5	13.80	1	13.80	13.40	4	1,247	0.32%
2020/12/21	0	0.00	10	14.20	13.90	-10	1,260	-0.79%
2020/12/18	2	13.45	0	0.00	14.10	2	1,267	0.16%
2020/12/16	10	12.40	0	0.00	12.25	10	1,277	0.78%
2020/12/14	7	13.21	9	11.74	14.10	-2	1,240	-0.16%
2020/12/11	1	12.85	0	0.00	12.85	1	1,121	0.09%
2020/12/10	2	14.25	5	14.25	14.25	-3	1,121	-0.27%
2020/12/07	2	19.45	0	0.00	19.45	2	1,185	0.17%
2020/12/04	10	22.24	0	0.00	21.60	10	1,193	0.84%
2020/12/03	5	23.46	0	0.00	23.40	5	1,139	0.44%
2020/12/02	5	24.60	193	24.33	24.45	-188	1,093	-17.19%	大賣/鉅額交易
2020/12/01	10	27.07	7	26.80	26.70	3	1,011	0.30%
2020/11/30	131	33.04	0	0.00	31.50	131	983	13.32%	大買/鉅額交易
2020/11/27	0	0.00	3	34.60	35.00	-3	914	-0.33%
2020/11/26	1	34.60	0	0.00	34.20	1	905	0.11%
2020/11/25	8	33.76	13	34.08	34.30	-5	908	-0.55%
2020/11/24	20	32.98	1	32.90	32.95	19	883	2.15%
2020/11/23	29	33.40	88	33.63	33.70	-59	873	-6.75%
2020/11/20	1	33.45	0	0.00	33.25	1	867	0.12%
2020/11/19	54	33.32	0	0.00	34.15	54	862	6.26%
2020/11/18	3	32.90	0	0.00	33.35	3	864	0.35%
2020/11/16	5	30.50	0	0.00	30.80	5	903	0.55%
2020/11/13	4	30.35	0	0.00	30.60	4	938	0.43%
2020/11/12	20	31.03	1	31.40	30.90	19	944	2.01%
2020/11/10	15	32.01	2	31.85	32.45	13	958	1.36%
2020/11/09	4	30.50	0	0.00	30.05	4	977	0.41%
2020/11/06	2	30.45	0	0.00	30.50	2	982	0.20%
2020/11/05	0	0.00	2	30.48	30.25	-2	1,007	-0.20%
2020/10/30	3	29.43	0	0.00	28.95	3	1,021	0.29%
2020/10/26	1	30.25	0	0.00	30.20	1	1,005	0.10%
2020/10/08	0	0.00	1	32.80	32.85	-1	1,016	-0.10%
2020/10/06	2	34.65	2	34.53	34.20	0	1,014	0.00%
2020/10/05	3	34.20	0	0.00	34.50	3	1,065	0.28%
2020/09/29	2	34.18	0	0.00	33.80	2	1,066	0.19%
2020/09/21	0	0.00	1	38.20	37.65	-1	1,026	-0.10%
2020/09/18	3	36.42	0	0.00	36.45	3	1,011	0.30%
2020/09/15	1	34.65	0	0.00	34.60	1	1,010	0.10%
2020/09/14	1	36.15	2	35.25	34.95	-1	1,010	-0.10%
2020/09/10	50	39.12	0	0.00	36.40	50	1,015	4.92%
2020/09/08	2	34.20	0	0.00	34.20	2	945	0.21%
2020/09/03	4	34.86	0	0.00	35.00	4	980	0.41%
2020/09/02	5	34.30	0	0.00	34.10	5	972	0.51%
2020/09/01	1	34.00	0	0.00	34.55	1	972	0.10%
2020/08/31	27	35.09	0	0.00	35.05	27	975	2.77%
2020/08/21	0	0.00	16	33.40	33.35	-16	950	-1.68%
2020/08/20	1	31.05	66	31.00	31.00	-65	918	-7.08%
2020/08/19	1	35.20	0	0.00	34.40	1	880	0.11%
2020/08/18	0	0.00	7	37.05	36.95	-7	844	-0.83%
2020/08/17	0	0.00	1	37.45	37.15	-1	839	-0.12%
2020/08/14	1	38.30	2	38.85	38.30	-1	830	-0.12%
2020/08/13	8	40.36	0.1	39.75	39.80	7.9	812	0.97%
2020/08/12	0	0.00	0.1	37.60	37.85	-0.1	756	-0.02%
2020/08/10	0	0.00	2	38.18	37.25	-2	745	-0.27%
2020/07/31	1	39.90	0	0.00	39.80	1	799	0.13%
2020/07/30	1	41.65	0	0.00	40.60	1	788	0.13%
2020/07/29	1	41.60	0	0.00	41.40	1	787	0.13%
2020/07/22	0	0.00	2	43.30	42.35	-2	757	-0.26%
2020/07/21	2	44.55	2	43.33	43.80	0	731	0.00%
2020/07/14	3	48.07	1	47.45	47.30	2	737	0.27%
2020/07/13	3	46.38	0	0.00	46.65	3	738	0.41%
2020/07/10	7	47.04	0	0.00	47.00	7	772	0.91%
2020/07/03	0	0.00	0.2	52.50	52.50	-0.2	762	-0.02%
2020/07/02	0	0.00	3	52.70	52.50	-3	774	-0.39%
2020/07/01	3	53.40	0	0.00	53.30	3	772	0.39%
2020/06/19	0	0.00	1	55.40	55.70	-1	807	-0.12%
2020/06/18	1	56.00	0	0.00	56.10	1	817	0.12%
2020/06/11	4	54.88	0	0.00	54.30	4	868	0.46%
2020/06/10	8	55.10	0	0.00	55.40	8	871	0.92%
2020/06/09	0	0.00	1	59.60	59.90	-1	870	-0.11%
2020/06/05	3	60.33	0	0.00	60.50	3	914	0.33%
2020/06/02	1	59.20	0	0.00	59.30	1	924	0.11%
2020/05/22	2	56.80	0	0.00	56.80	2	929	0.22%
2020/05/18	1	55.30	0	0.00	55.10	1	985	0.10%
2020/05/15	5	58.50	0	0.00	58.30	5	986	0.51%
2020/05/12	14	63.69	0	0.00	63.60	14	953	1.47%
2020/04/16	2	70.70	1	70.40	70.10	1	966	0.10%
2020/04/15	2	70.05	4	69.55	70.10	-2	957	-0.21%
2020/04/14	4	68.28	2	68.65	68.20	2	919	0.22%
2020/04/07	0	0.00	6	60.80	61.20	-6	887	-0.68%
2020/03/27	0	0.00	60.5	60.00	59.00	-60.5	923	-6.55%
2020/03/25	5	60.14	5	60.02	60.40	0	899	0.00%
2020/03/24	7	56.87	2	57.50	57.90	5	887	0.56%
2020/03/18	26	54.60	0	0.00	50.70	26	839	3.10%
2020/03/17	2	56.10	0	0.00	55.80	2	828	0.24%
2020/03/13	2	58.25	0	0.00	59.20	2	817	0.24%
2020/03/12	2	65.00	0	0.00	64.60	2	792	0.25%
2020/03/11	1	67.50	0	0.00	69.20	1	781	0.13%
2020/03/10	0	0.00	40	71.20	72.00	-40	759	-5.27%
2020/03/09	5	73.32	0	0.00	72.20	5	756	0.66%
2020/03/06	2	75.20	0	0.00	75.20	2	751	0.27%
2020/03/04	0	0.00	0.2	84.00	76.30	-0.2	792	-0.03%
2020/02/27	2	76.05	0	0.00	76.00	2	877	0.23%
2020/02/26	1	76.80	0	0.00	77.00	1	874	0.11%
2020/02/25	0	0.00	0.1	77.00	76.30	-0.1	875	-0.01%
2020/02/24	3	76.60	0	0.00	76.50	3	875	0.34%
2020/02/21	1	77.70	0	0.00	77.90	1	866	0.12%
2020/02/20	10	77.83	0	0.00	77.70	10	865	1.15%
2020/02/19	1	78.20	0	0.00	78.10	1	848	0.12%
2020/02/18	2	77.95	0	0.00	77.70	2	834	0.24%
2020/02/17	1	78.50	0	0.00	77.80	1	826	0.12%
2020/02/13	2	78.70	0	0.00	78.60	2	824	0.24%
2020/02/12	0	0.00	1	79.30	79.80	-1	814	-0.12%
2020/02/10	1	76.90	0	0.00	77.30	1	827	0.12%
2020/02/07	2	79.50	5	78.50	78.90	-3	820	-0.37%
2020/02/06	5	79.18	0	0.00	80.50	5	811	0.62%
2020/01/31	0	0.00	7	83.00	83.20	-7	759	-0.92%
2020/01/30	1.3	83.56	0	0.00	83.40	1.3	746	0.17%
2020/01/20	0	92.60	0	0.00	92.60	0	718	0.01%
2020/01/17	2	93.40	0	0.00	93.30	2	714	0.28%
2020/01/15	5	94.78	0	0.00	94.30	5	710	0.70%
2020/01/09	0	0.00	30	93.50	93.50	-30	707	-4.24%
2020/01/07	0	0.00	3	92.60	93.00	-3	741	-0.40%
2019/12/27	2	94.40	0	0.00	93.00	2	714	0.28%
2019/12/25	0	92.40	0	0.00	92.50	0	688	0.01%
2019/12/24	0	0.00	20	90.76	92.00	-20	681	-2.93%
2019/12/12	0	0.00	1	88.30	88.30	-1	650	-0.15%
2019/12/05	1	85.70	0	0.00	85.50	1	641	0.16%
2019/12/02	30	85.50	0	0.00	85.10	30	632	4.74%
2019/11/29	11	89.00	0	0.00	86.80	11	614	1.79%
2019/11/28	13	90.82	0	0.00	89.70	13	584	2.22%
2019/11/27	1.1	106.55	5	107.00	107.50	-3.9	541	-0.72%
2019/11/20	0	0.00	1	104.00	103.50	-1	541	-0.18%
2019/11/19	1	104.00	0.1	104.00	104.00	0.9	535	0.17%
2019/11/13	0	0.00	1	106.00	105.50	-1	573	-0.17%
2019/11/11	0	0.00	2	104.00	102.00	-2	586	-0.34%
2019/11/07	0	0.00	1	104.50	105.00	-1	582	-0.17%
2019/10/28	2	102.50	0	0.00	102.00	2	596	0.34%
2019/10/24	1	102.50	0	0.00	102.00	1	601	0.17%
2019/10/23	1	102.00	0	0.00	102.00	1	602	0.17%
2019/10/22	1	103.00	1	104.00	102.50	0	601	0.00%
2019/10/15	2	101.75	2	102.50	103.50	0	580	0.00%
2019/10/07	0	0.00	1	99.10	99.20	-1	541	-0.18%
2019/10/04	0	0.00	2.4	98.78	98.80	-2.4	543	-0.43%
2019/09/19	1	98.00	0	0.00	97.60	1	506	0.20%
2019/09/11	0	0.00	1	99.90	99.50	-1	490	-0.20%
2019/09/04	2	98.45	3	98.37	98.30	-1	459	-0.22%
2019/09/02	0	0.00	2	98.05	98.30	-2	452	-0.44%
2019/08/28	30	99.10	0	0.00	98.30	30	440	6.81%
2019/08/27	1	98.70	1	99.50	98.70	0	418	0.00%
2019/08/26	0	0.00	0.1	96.00	96.00	-0.1	399	-0.03%
2019/08/20	1	95.80	0	0.00	95.70	1	364	0.27%
2019/08/19	40	96.00	0	0.00	97.00	40	344	11.62%
2019/08/13	0	0.00	1	88.50	88.90	-1	266	-0.37%
2019/08/12	0	0.00	2	88.70	89.30	-2	267	-0.75%
2019/08/02	0	0.00	2	85.85	85.70	-2	254	-0.79%
2019/07/30	0	0.00	9	89.33	88.40	-9	257	-3.50%
2019/07/26	0	0.00	1	90.50	90.60	-1	263	-0.38%
2019/07/25	0	0.00	2	89.80	89.40	-2	269	-0.74%
2019/07/23	4	88.83	1	88.90	88.30	3	269	1.12%
2019/07/18	6	88.27	0	0.00	88.30	6	271	2.21%
2019/07/10	3	87.47	0	0.00	87.40	3	307	0.97%
2019/07/02	1	85.90	0	0.00	86.10	1	355	0.28%
2019/06/26	1	85.40	0	0.00	85.50	1	390	0.26%
2019/06/24	1	86.40	0	0.00	86.10	1	438	0.23%
2019/06/21	2	85.80	0	0.00	85.70	2	524	0.38%
2019/06/17	1	85.70	0	0.00	85.40	1	545	0.18%
2019/06/14	0	0.00	2	85.70	86.10	-2	546	-0.37%
2019/05/31	0	0.00	1	85.00	84.30	-1	552	-0.18%
2019/05/29	1	84.70	0	0.00	84.40	1	553	0.18%
2019/05/17	2	82.20	0	0.00	81.90	2	576	0.35%
2019/05/16	3	83.77	0	0.00	83.10	3	585	0.51%
2019/05/14	0	0.00	2	82.30	83.00	-2	593	-0.34%
2019/05/13	1	83.20	0	0.00	82.30	1	591	0.17%
2019/05/10	1	85.10	0	0.00	85.00	1	581	0.17%
2019/05/09	1	86.50	0	0.00	86.50	1	572	0.17%
2019/04/25	1	88.20	0	0.00	88.80	1	533	0.19%
2019/04/23	2	88.10	2	88.20	87.90	0	531	0.00%
2019/04/19	1	88.90	0	0.00	89.10	1	526	0.19%
2019/04/15	0	0.00	1	88.60	88.70	-1	517	-0.19%
2019/04/12	0	0.00	1	87.80	87.70	-1	520	-0.19%
2019/04/10	1	90.10	0	0.00	88.90	1	511	0.20%
2019/04/03	1	87.00	0	0.00	87.10	1	475	0.21%
2019/04/02	0	0.00	2	87.20	87.20	-2	470	-0.43%
2019/04/01	0	0.00	2	87.50	86.90	-2	462	-0.43%
2019/03/29	2	86.45	2	86.75	86.80	0	451	0.00%
2019/03/27	9	85.93	1	87.00	84.30	8	436	1.83%
2019/03/26	2.3	86.38	1	88.50	86.00	1.3	405	0.33%
2019/03/25	1	81.40	0	0.00	81.50	1	320	0.31%
2019/03/22	1	82.20	0	0.00	82.10	1	316	0.32%
2019/03/19	0	0.00	30	83.70	83.60	-30	307	-9.75%
2019/03/18	0	0.00	2	84.00	83.80	-2	306	-0.65%
2019/03/08	2	84.90	2	84.10	84.20	0	312	0.00%
2019/03/07	0	0.00	1	86.70	85.70	-1	310	-0.32%
2019/03/06	0	0.00	1	86.50	86.90	-1	311	-0.32%
2019/02/26	1	87.40	2	87.90	87.20	-1	337	-0.30%
2019/02/25	0	0.00	1	88.00	87.40	-1	337	-0.30%
2019/02/22	1	85.10	1	86.50	86.50	0	326	0.00%
2019/02/20	2	85.65	1	86.20	85.30	1	322	0.31%
2019/02/18	1	84.80	0	0.00	84.90	1	319	0.31%
2019/02/15	0	0.00	2	85.65	84.80	-2	321	-0.62%
2019/01/24	1	80.20	1	80.30	80.20	0	305	0.00%
2019/01/23	1	79.60	0	0.00	79.90	1	308	0.32%
2019/01/15	0	0.00	1	81.50	81.20	-1	313	-0.32%
2019/01/14	2	81.15	0	0.00	80.70	2	313	0.64%
2019/01/11	0	0.00	3	82.50	82.50	-3	312	-0.96%
2019/01/09	2	83.60	0	0.00	83.10	2	312	0.64%
2019/01/08	39	82.61	0	0.00	82.50	39	307	12.70%
2019/01/04	0	0.00	1	76.80	77.20	-1	298	-0.34%
2018/12/22	1	83.00	0	0.00	83.10	1	308	0.32%
2018/12/04	0	0.00	0.1	89.90	89.30	-0.1	312	-0.03%
2018/11/29	1	88.20	0	0.00	87.50	1	309	0.32%
2018/11/28	1	88.40	1	88.20	88.10	0	307	0.00%
2018/11/27	1	87.00	0	0.00	89.00	1	301	0.33%
2018/11/26	0	0.00	10	94.80	95.60	-10	288	-3.47%
2018/11/21	5	95.50	0	0.00	94.90	5	278	1.80%
2018/11/19	0	0.00	1	96.90	97.20	-1	280	-0.36%
2018/11/12	1	93.00	0	0.00	93.50	1	292	0.34%
2018/10/30	5	89.20	5	90.30	89.20	0	325	0.00%
2018/10/29	0	0.00	2	91.20	90.90	-2	348	-0.57%
2018/10/25	0	0.00	2	93.50	93.20	-2	348	-0.57%
2018/10/22	2	95.70	0	0.00	95.90	2	357	0.56%
2018/10/16	5	94.60	0	0.00	94.40	5	382	1.31%
2018/10/11	0	0.00	2	94.35	94.40	-2	377	-0.53%
2018/10/05	2	99.20	0	0.00	98.20	2	361	0.55%
2018/10/01	0	0.00	2	101.50	101.50	-2	360	-0.56%
2018/09/25	2	102.50	0	0.00	102.50	2	366	0.55%
2018/09/12	2	95.10	0	0.00	94.90	2	377	0.53%
2018/09/07	0	0.00	2	95.50	95.50	-2	398	-0.50%
2018/09/04	2	97.20	0	0.00	97.20	2	476	0.42%
2018/07/25	0	0.00	6	107.83	107.50	-6	793	-0.76%
2018/07/18	1	103.50	0	0.00	104.00	1	783	0.13%
2018/07/16	5	103.50	0	0.00	103.50	5	781	0.64%
2018/06/08	1	105.50	0	0.00	105.00	1	679	0.15%
2018/06/07	1	108.00	0	0.00	107.50	1	636	0.16%
2018/06/04	0	0.00	1	110.50	109.50	-1	560	-0.18%
2018/06/01	1	109.50	0	0.00	108.00	1	519	0.19%
2018/05/23	1	119.50	2	116.25	113.50	-1	482	-0.21%
2018/05/18	0	0.00	1	109.00	110.50	-1	411	-0.24%
2018/05/11	0	0.00	1	110.00	111.00	-1	416	-0.24%
2018/05/09	1	108.00	0	0.00	108.00	1	390	0.26%
2018/05/07	0	0.00	1	100.50	103.00	-1	381	-0.26%
2018/04/26	1	100.50	0	0.00	99.10	1	395	0.25%
2018/04/13	0	0.00	1	104.00	104.00	-1	429	-0.23%
2018/04/11	2	105.50	0	0.00	105.50	2	444	0.45%
2018/04/10	0	0.00	1	103.50	104.00	-1	440	-0.23%
2018/03/28	0	0.00	1	102.50	102.50	-1	438	-0.23%
2018/03/21	0	0.00	0.4	105.50	105.50	-0.4	454	-0.10%
2018/02/06	1	100.50	0	0.00	98.80	1	710	0.14%
2018/01/30	0	0.00	1	108.50	107.50	-1	775	-0.13%
2018/01/26	1	110.00	0	0.00	110.00	1	766	0.13%
2018/01/18	1	110.50	0	0.00	110.00	1	758	0.13%
2018/01/15	0	0.00	5	111.50	111.50	-5	758	-0.66%
2018/01/09	5	110.00	0	0.00	110.50	5	726	0.69%