歐格 (3002)-合庫券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
14.60
漲跌
▲0.15
漲幅
+1.04%
成交量
155張
產業
上市電腦週邊類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	14.45	0	0.00	14.60	1	828	0.12%
2024/05/09	1	14.50	0	0.00	14.45	1	829	0.12%
2024/05/07	1	14.35	0	0.00	14.45	1	826	0.12%
2024/04/26	1	14.75	0	0.00	14.70	1	906	0.11%
2024/04/22	1	14.70	0	0.00	14.55	1	937	0.11%
2024/04/19	1	14.85	0	0.00	14.80	1	937	0.11%
2024/04/16	4	14.89	0	0.00	14.85	4	932	0.43%
2024/04/15	2	15.70	0	0.00	15.50	2	930	0.21%
2024/04/10	0	0.00	3	15.72	16.00	-3	949	-0.32%
2024/04/09	6	15.73	0	0.00	15.55	6	944	0.64%
2024/04/02	0	0.00	1	15.70	15.25	-1	941	-0.11%
2024/04/01	0	0.00	1	15.70	15.65	-1	943	-0.11%
2024/03/28	1	15.80	0	0.00	15.85	1	934	0.11%
2024/03/26	2	14.95	0	0.00	14.95	2	919	0.22%
2024/03/22	0	0.00	1	14.45	14.55	-1	920	-0.11%
2024/03/21	1	14.45	0	0.00	14.35	1	922	0.11%
2024/03/19	1	14.40	0	0.00	14.35	1	928	0.11%
2024/03/13	1	15.05	0	0.00	15.05	1	936	0.11%
2024/03/08	1	15.30	0	0.00	15.15	1	935	0.11%
2024/03/05	0	0.00	10	16.80	16.80	-10	916	-1.09%
2024/02/22	4	17.31	4	17.30	17.15	0	857	0.00%
2024/02/20	4	17.21	4	17.81	17.45	0	798	0.00%
2024/02/19	10	17.20	2	17.68	17.85	8	700	1.14%
2024/02/16	0	0.00	1	16.25	16.25	-1	637	-0.16%
2024/01/30	1	14.20	0	0.00	14.10	1	451	0.22%
2024/01/29	0	0.00	58	14.71	14.60	-58	452	-12.82%
2024/01/26	1	14.50	0	0.00	14.35	1	437	0.23%
2024/01/25	0	0.00	427	15.16	15.10	-427	428	-99.58%	大賣/鉅額交易
2024/01/24	129	14.82	167	14.82	14.80	-38	398	-9.53%	大買/大賣/
2024/01/23	69	14.79	74	14.77	14.75	-5	408	-1.22%
2024/01/22	69	14.75	71	14.72	14.80	-2	402	-0.50%
2024/01/19	50	14.73	17	14.68	14.70	33	396	8.32%
2024/01/18	54	14.65	31	14.80	14.70	23	388	5.92%
2024/01/17	60	14.53	26	14.45	14.40	34	379	8.95%
2024/01/16	58	14.42	52	14.49	14.55	6	370	1.62%
2024/01/15	50	14.01	0	0.00	14.05	50	358	13.93%
2024/01/12	64	13.85	7	13.76	13.85	57	353	16.12%
2024/01/11	21	13.91	3	13.90	13.90	18	351	5.12%
2024/01/10	44	14.01	0	0.00	14.10	44	349	12.58%
2024/01/09	62	14.27	16	14.09	13.85	46	347	13.25%
2024/01/08	52	14.73	10	14.84	14.60	42	339	12.38%
2024/01/05	107	14.64	16	14.76	15.00	91	331	27.45%	大買/
2024/01/04	94	14.63	118	14.69	14.50	-24	316	-7.58%	大賣/
2024/01/03	19	13.97	67	13.95	14.00	-48	291	-16.45%
2024/01/02	40	13.83	77	13.79	13.95	-37	289	-12.76%
2023/12/29	13	13.80	50	13.76	13.75	-37	287	-12.88%
2023/12/28	29	13.90	33	13.92	14.00	-4	281	-1.42%
2023/12/27	85	13.93	71	13.87	14.00	14	277	5.05%
2023/12/26	32	13.79	0	0.00	13.95	32	271	11.77%
2023/12/25	27	13.83	4	13.90	13.60	23	270	8.51%
2023/12/22	64	13.87	76	13.88	14.05	-12	266	-4.51%
2023/12/21	44	13.99	49	13.96	14.05	-5	260	-1.92%
2023/12/20	92	13.95	116	13.99	14.00	-24	255	-9.40%	大賣/
2023/12/19	52	13.83	56	13.78	13.85	-4	246	-1.62%
2023/12/18	79	13.84	19	13.82	13.95	60	240	24.98%
2023/12/15	49	13.80	66	13.77	13.90	-17	233	-7.28%
2023/12/14	20	13.70	87	13.73	13.70	-67	226	-29.61%
2023/12/13	30	13.58	62	13.56	13.65	-32	221	-14.47%
2023/12/12	74	13.61	73	13.58	13.45	1	218	0.46%
2023/12/11	79	13.64	64	13.57	13.75	15	213	7.03%
2023/12/08	83	13.64	63	13.59	13.75	20	205	9.73%
2023/12/07	50	13.73	40	13.73	13.65	10	201	4.97%
2023/12/06	79	13.84	112	13.77	13.80	-33	197	-16.68%	大賣/
2023/12/05	103	13.75	76	13.71	13.80	27	189	14.28%	大買/
2023/12/04	48	13.65	94	13.56	13.65	-46	179	-25.64%
2023/12/01	63	13.62	8	13.60	13.65	55	176	31.20%
2023/11/30	57	13.63	129	13.59	13.70	-72	172	-41.68%	大賣/
2023/11/29	32	13.61	21	13.58	13.65	11	167	6.56%
2023/11/28	52	13.52	72	13.48	13.60	-20	167	-11.95%
2023/11/27	44	13.44	16	13.34	13.35	28	164	17.04%
2023/11/24	19	13.37	20	13.28	13.50	-1	162	-0.62%
2023/11/22	37	13.46	46	13.44	13.35	-9	154	-5.81%
2023/11/21	73	13.56	99	13.47	13.55	-26	152	-17.06%
2023/11/20	62	13.43	60	13.38	13.40	2	150	1.33%
2023/11/17	86	13.48	52	13.43	13.50	34	148	22.87%
2023/11/16	78	13.26	134	13.14	13.35	-56	145	-38.60%	大賣/
2023/11/15	109	13.24	67	13.15	13.30	42	141	29.60%	大買/
2023/11/14	65	13.12	138	13.04	13.15	-73	138	-52.82%	大賣/
2023/11/13	55	13.09	83	13.04	13.15	-28	135	-20.69%
2023/11/10	71	13.06	118	12.99	13.05	-47	131	-35.67%	大賣/
2023/11/09	48	12.98	56	12.92	13.00	-8	128	-6.24%
2023/11/08	69	13.14	80	13.09	13.15	-11	125	-8.76%
2023/11/07	92	13.10	127	13.06	13.20	-35	123	-28.39%	大賣/
2023/11/06	119	12.98	199	12.93	13.10	-80	121	-65.68%	大買/大賣/
2023/11/03	115	12.98	147	12.97	12.80	-32	116	-27.56%	大買/大賣/
2023/11/02	82	13.16	79	13.17	13.05	3	111	2.70%
2023/11/01	116	13.11	102	13.10	12.90	14	108	12.95%	大買/大賣/
2023/10/31	98	13.44	198	13.69	13.05	-100	101	-98.70%	大賣/
2023/10/30	6	12.78	15	12.71	12.70	-9	87	-10.33%
2023/10/27	33	12.84	20	12.77	12.90	13	88	14.68%
2023/10/26	22	12.75	31	12.71	12.80	-9	91	-9.86%
2023/10/25	18	12.81	63	12.78	12.75	-45	93	-48.34%
2023/10/24	29	12.81	40	12.75	12.80	-11	93	-11.74%
2023/10/23	15	12.75	18	12.72	12.80	-3	94	-3.18%
2023/10/20	18	12.70	16	12.68	12.60	2	96	2.07%
2023/10/19	28	12.95	41	12.91	12.85	-13	97	-13.37%
2023/10/18	17	13.22	23	13.12	13.00	-6	98	-6.12%
2023/10/17	32	13.54	4	13.56	13.30	28	101	27.62%
2023/10/16	24	13.60	29	13.56	13.65	-5	105	-4.74%
2023/10/13	22	13.67	23	13.61	13.60	-1	109	-0.92%
2023/10/12	56	13.65	51	13.62	13.75	5	113	4.39%
2023/10/11	11	13.49	40	13.45	13.50	-29	118	-24.43%
2023/10/06	18	13.93	15	13.88	13.90	3	130	2.29%
2023/10/05	39	13.65	23	13.73	13.90	16	146	10.92%
2023/10/04	3	13.45	0	0.00	13.45	3	147	2.04%
2023/10/03	33	13.41	38	13.34	13.45	-5	155	-3.21%
2023/10/02	24	13.46	70	13.36	13.35	-46	161	-28.56%
2023/09/28	26	13.07	30	13.01	13.30	-4	167	-2.39%
2023/09/27	25	13.17	21	13.16	13.15	4	171	2.33%
2023/09/26	8	13.09	9	12.95	12.95	-1	183	-0.55%
2023/09/25	11	13.18	10	13.17	13.20	1	193	0.52%
2023/09/22	11	13.14	7	13.06	13.15	4	193	2.06%
2023/09/21	24	13.21	12	13.23	13.05	12	201	5.96%
2023/09/20	26	13.27	25	13.18	13.35	1	212	0.47%
2023/09/19	20	13.34	2	13.35	13.40	18	234	7.67%
2023/09/18	4	13.39	4	13.38	13.35	0	256	0.00%
2023/09/15	6	13.38	2	13.45	13.40	4	264	1.51%
2023/09/14	37	13.23	37	13.23	13.40	0	283	0.00%
2023/09/13	18	12.98	18	12.93	13.00	0	301	0.00%
2023/09/12	18	12.91	23	12.90	12.85	-5	316	-1.58%
2023/09/11	10	12.89	19	12.82	12.85	-9	327	-2.75%
2023/09/07	12	13.03	7	13.01	12.95	5	341	1.47%
2023/09/06	12	13.10	11	13.09	13.10	1	346	0.29%
2023/09/05	5	13.11	6	13.07	13.00	-1	354	-0.28%
2023/09/04	10	13.15	12	13.15	13.00	-2	363	-0.55%
2023/09/01	14	13.08	5	13.03	13.15	9	372	2.42%
2023/08/31	4	12.99	4	12.90	12.85	0	385	0.00%
2023/08/30	19	13.08	38	13.06	12.95	-19	393	-4.83%
2023/08/29	6	13.18	10	13.10	13.15	-4	393	-1.02%
2023/08/28	3	13.23	10	13.18	13.25	-7	397	-1.76%
2023/08/25	11	13.30	12	13.20	13.25	-1	402	-0.25%
2023/08/24	15	13.31	22	13.10	13.20	-7	407	-1.72%
2023/08/23	18	13.29	36	13.20	13.30	-18	407	-4.42%
2023/08/22	7	13.45	2	13.40	13.35	5	412	1.21%
2023/08/18	8	13.45	10	13.36	13.20	-2	420	-0.48%
2023/08/17	13	13.37	7	13.30	13.50	6	427	1.40%
2023/08/16	6	13.26	0	0.00	13.30	6	428	1.40%
2023/08/15	16	13.21	12	13.14	13.15	4	432	0.92%
2023/08/14	22	12.93	9	12.88	13.10	13	439	2.96%
2023/08/11	3	13.17	0	0.00	12.90	3	444	0.68%
2023/08/10	14	13.03	0	0.00	12.85	14	448	3.12%
2023/08/09	2	13.30	0	0.00	13.20	2	456	0.44%
2023/08/08	12	13.25	2	13.45	13.20	10	458	2.18%
2023/08/07	5	13.36	29	13.26	13.50	-24	459	-5.22%
2023/08/04	14	13.28	4	13.28	13.25	10	464	2.15%
2023/08/02	16	13.21	45	13.02	13.05	-29	468	-6.19%
2023/08/01	22	13.67	19	13.66	13.55	3	467	0.64%
2023/07/31	20	13.81	19	13.74	13.75	1	471	0.21%
2023/07/28	22	13.78	11	13.71	13.60	11	470	2.34%
2023/07/27	33	14.05	21	14.03	13.85	12	470	2.55%
2023/07/26	7	13.91	17	13.90	13.75	-10	471	-2.12%
2023/07/25	29	14.14	34	14.10	13.95	-5	473	-1.05%
2023/07/24	4	14.25	8	14.06	13.95	-4	474	-0.84%
2023/07/21	36	14.53	4	14.53	14.50	32	476	6.72%
2023/07/20	57	14.51	55	14.44	14.60	2	477	0.42%
2023/07/19	96	14.21	19	14.28	14.20	77	479	16.06%
2023/07/18	87	14.33	61	14.27	14.10	26	483	5.38%
2023/07/17	28	14.34	37	14.53	14.55	-9	487	-1.85%
2023/07/14	62	14.19	48	14.08	13.90	14	488	2.86%
2023/07/13	22	14.34	35	14.34	14.15	-13	489	-2.65%
2023/07/12	147	14.94	257	14.94	15.05	-110	483	-22.76%	大買/大賣/鉅額交易
2023/07/11	39	14.69	26	14.68	14.65	13	471	2.75%
2023/07/10	104	14.73	63	14.68	14.50	41	478	8.57%	大買/
2023/07/07	161	14.56	4	14.50	14.45	157	475	33.05%	大買/鉅額交易
2023/07/06	160	14.90	134	14.86	14.85	26	470	5.52%	大買/大賣/
2023/07/05	67	14.79	20	14.79	14.90	47	468	10.03%
2023/07/04	70	14.81	24	14.84	14.85	46	467	9.83%
2023/07/03	113	14.31	73	14.33	14.80	40	458	8.72%	大買/
2023/06/30	10	13.99	0	0.00	13.90	10	451	2.21%
2023/06/29	43	13.86	31	13.87	13.90	12	454	2.64%
2023/06/28	2	13.83	0	0.00	13.80	2	451	0.44%
2023/06/27	116	14.54	24	14.39	14.05	92	442	20.79%	大買/
2023/06/26	116	14.44	134	14.46	15.20	-18	422	-4.26%	大買/大賣/
2023/06/21	81	14.25	80	14.21	14.30	1	408	0.24%
2023/06/20	141	14.28	31	14.08	14.10	110	404	27.16%	大買/鉅額交易
2023/06/19	125	14.42	50	14.49	14.50	75	392	19.13%	大買/
2023/06/16	114	14.11	83	14.03	14.20	31	374	8.28%	大買/
2023/06/15	62	13.82	123	13.77	13.90	-61	360	-16.93%	大賣/
2023/06/14	62	13.72	86	13.70	13.75	-24	352	-6.81%
2023/06/13	54	13.60	52	13.61	13.50	2	346	0.58%
2023/06/12	47	13.73	8	13.73	13.65	39	342	11.39%
2023/06/09	77	13.72	73	13.68	13.70	4	339	1.18%
2023/06/08	72	13.69	56	13.63	13.70	16	334	4.79%
2023/06/07	66	13.65	19	13.64	13.70	47	328	14.31%
2023/06/06	54	13.50	64	13.52	13.55	-10	325	-3.07%
2023/06/05	45	13.22	68	13.19	13.10	-23	314	-7.32%
2023/06/02	15	13.24	24	13.21	13.25	-9	310	-2.90%
2023/06/01	21	13.27	13	13.19	13.25	8	315	2.54%
2023/05/31	30	13.27	27	13.26	13.25	3	315	0.95%
2023/05/30	39	13.14	4	13.10	13.25	35	311	11.22%
2023/05/29	35	13.08	28	13.07	13.05	7	307	2.27%
2023/05/26	7	13.06	0	0.00	12.95	7	309	2.26%
2023/05/25	30	13.18	40	13.19	13.10	-10	306	-3.27%
2023/05/24	25	12.96	2	13.00	13.05	23	299	7.69%
2023/05/23	28	12.91	82	12.90	13.00	-54	298	-18.08%
2023/05/22	32	12.75	46	12.71	12.80	-14	294	-4.75%
2023/05/19	26	12.73	45	12.73	12.70	-19	294	-6.46%
2023/05/18	86	12.63	61	12.63	12.70	25	294	8.50%
2023/05/17	39	12.43	79	12.42	12.45	-40	287	-13.91%
2023/05/16	37	12.04	2	12.15	12.20	35	284	12.32%
2023/05/15	17	11.83	80	11.86	11.75	-63	281	-22.34%
2023/05/11	6	12.05	0	0.00	12.15	6	274	2.18%
2023/05/10	6	12.09	14	12.10	12.00	-8	275	-2.91%
2023/05/09	38	12.29	9	12.20	12.20	29	273	10.60%
2023/05/08	9	12.86	11	13.00	12.55	-2	269	-0.74%
2023/05/05	37	12.94	46	13.07	12.90	-9	266	-3.38%
2023/05/04	48	12.70	27	12.66	12.80	21	261	8.02%
2023/05/03	23	12.74	10	12.70	12.65	13	260	5.00%
2023/05/02	21	12.64	15	12.65	12.80	6	258	2.33%
2023/04/28	18	12.27	12	12.31	12.20	6	255	2.35%
2023/04/27	4	12.06	17	11.98	12.05	-13	251	-5.16%
2023/04/26	50	11.94	24	11.92	12.05	26	249	10.43%
2023/04/25	22	12.14	40	12.05	12.00	-18	245	-7.33%
2023/04/24	34	12.35	54	12.33	12.40	-20	242	-8.26%
2023/04/21	32	12.47	13	12.45	12.25	19	237	8.01%
2023/04/20	60	12.60	31	12.57	12.65	29	228	12.69%
2023/04/19	29	12.72	13	12.81	12.65	16	222	7.18%
2023/04/18	47	12.79	99	12.81	12.80	-52	216	-24.07%
2023/04/17	40	12.87	25	12.84	12.80	15	208	7.20%
2023/04/14	38	12.82	21	12.81	12.80	17	201	8.43%
2023/04/13	76	12.55	2	12.65	12.70	74	194	37.95%
2023/04/12	0	0.00	105	12.18	12.30	-105	187	-55.98%	大賣/鉅額交易
2023/04/11	10	12.19	0	0.00	12.25	10	183	5.46%
2023/04/10	76	12.13	0	0.00	12.15	76	182	41.75%
2023/04/07	13	12.14	104	12.09	12.15	-91	177	-51.37%	大賣/
2023/04/06	40	12.08	2	12.05	12.10	38	172	22.00%
2023/03/31	32	12.05	101	11.95	12.05	-69	169	-40.74%	大賣/
2023/03/30	60	12.02	18	12.02	12.05	42	165	25.36%
2023/03/29	101	11.95	62	11.88	12.00	39	162	24.01%	大買/
2023/03/28	56	11.96	67	11.90	12.00	-11	158	-6.92%
2023/03/27	23	12.01	86	11.97	12.05	-63	156	-40.35%
2023/03/24	109	11.93	100	11.87	11.95	9	152	5.88%	大買/
2023/03/23	68	11.90	150	11.85	11.85	-82	146	-55.92%	大賣/
2023/03/22	35	11.97	134	11.91	12.00	-99	144	-68.73%	大賣/
2023/03/21	54	11.84	29	11.83	11.95	25	139	17.95%
2023/03/20	16	11.85	6	11.83	11.85	10	137	7.25%
2023/03/17	57	11.89	123	11.81	11.90	-66	140	-46.81%	大賣/
2023/03/16	60	11.80	36	11.76	11.85	24	140	17.13%
2023/03/15	67	11.96	24	11.92	11.95	43	138	30.95%
2023/03/14	58	11.86	118	11.81	11.85	-60	139	-42.93%	大賣/
2023/03/13	56	12.02	24	12.03	11.95	32	138	23.05%
2023/03/10	75	12.00	1	12.05	12.05	74	143	51.56%
2023/03/09	195	12.08	220	12.03	12.00	-25	145	-17.16%	大買/大賣/
2023/03/08	119	12.02	13	11.95	12.20	106	146	72.51%	大買/鉅額交易
2023/03/07	112	12.04	207	11.99	12.05	-95	146	-64.98%	大買/大賣/
2023/03/06	123	11.99	243	11.94	12.00	-120	143	-83.34%	大買/大賣/鉅額交易
2023/03/03	87	11.87	213	11.80	11.90	-126	139	-90.45%	大賣/鉅額交易
2023/03/02	56	11.89	63	11.84	11.90	-7	136	-5.14%
2023/03/01	48	11.89	45	11.79	11.90	3	138	2.16%
2023/02/24	85	11.89	180	11.82	11.95	-95	139	-68.20%	大賣/
2023/02/23	65	11.94	71	11.83	12.00	-6	138	-4.34%
2023/02/22	20	11.88	2	11.85	11.95	18	142	12.66%
2023/02/21	74	11.85	62	11.77	11.90	12	144	8.29%
2023/02/20	58	11.73	136	11.66	11.75	-78	145	-53.50%	大賣/
2023/02/17	56	11.71	36	11.65	11.75	20	147	13.54%
2023/02/16	85	11.70	52	11.67	11.75	33	150	21.94%
2023/02/15	31	11.72	17	11.69	11.75	14	153	9.12%
2023/02/14	34	11.74	55	11.70	11.80	-21	155	-13.49%
2023/02/13	105	11.72	54	11.65	11.70	51	174	29.29%	大買/
2023/02/10	65	11.71	141	11.61	11.75	-76	177	-42.74%	大賣/
2023/02/09	112	11.76	63	11.71	11.80	49	182	26.80%	大買/
2023/02/08	52	11.71	39	11.69	11.75	13	182	7.11%
2023/02/07	92	11.61	45	11.61	11.70	47	183	25.57%
2023/02/06	18	11.61	1	11.60	11.60	17	181	9.39%
2023/02/03	15	11.56	2	11.60	11.60	13	184	7.04%
2023/02/02	34	11.54	12	11.56	11.60	22	183	11.96%
2023/02/01	14	11.39	9	11.38	11.30	5	183	2.72%
2023/01/31	5	11.35	9	11.34	11.40	-4	184	-2.17%
2023/01/30	6	11.27	0	0.00	11.25	6	185	3.23%
2023/01/17	0	0.00	10	11.30	11.25	-10	186	-5.38%
2023/01/13	12	11.53	12	11.48	11.55	0	186	0.00%
2023/01/12	24	11.53	27	11.49	11.50	-3	187	-1.60%
2023/01/11	16	11.57	8	11.56	11.60	8	189	4.22%
2023/01/10	34	11.40	27	11.37	11.50	7	188	3.72%
2023/01/09	39	11.26	90	11.23	11.25	-51	187	-27.21%
2023/01/06	9	11.20	18	11.16	11.20	-9	186	-4.83%
2023/01/04	16	11.30	8	11.26	11.20	8	189	4.23%
2023/01/03	27	11.25	20	11.20	11.30	7	192	3.64%
2022/12/30	55	11.19	93	11.12	11.25	-38	192	-19.78%
2022/12/29	13	11.21	5	11.18	11.25	8	191	4.19%
2022/12/28	21	11.21	0	0.00	11.25	21	195	10.75%
2022/12/27	32	11.30	35	11.23	11.30	-3	202	-1.48%
2022/12/26	22	11.34	12	11.29	11.30	10	203	4.92%
2022/12/23	20	11.38	22	11.32	11.40	-2	205	-0.97%
2022/12/22	14	11.52	25	11.46	11.45	-11	206	-5.33%
2022/12/21	13	11.55	7	11.57	11.50	6	208	2.87%
2022/12/20	23	11.52	9	11.56	11.50	14	212	6.60%
2022/12/19	14	11.65	1	11.65	11.60	13	221	5.88%
2022/12/16	6	11.63	0	0.00	11.55	6	226	2.65%
2022/12/15	37	11.65	25	11.62	11.70	12	231	5.19%
2022/12/14	10	11.56	2	11.55	11.60	8	234	3.41%
2022/12/13	36	11.49	22	11.41	11.55	14	233	5.99%
2022/12/12	23	11.42	37	11.36	11.35	-14	235	-5.94%
2022/12/09	99	11.66	96	11.66	11.60	3	236	1.27%
2022/12/08	89	11.72	80	11.67	11.65	9	238	3.77%
2022/12/07	56	11.97	7	11.96	12.00	49	239	20.48%
2022/12/06	58	12.03	28	11.95	12.00	30	244	12.28%
2022/12/05	44	12.20	91	12.14	12.20	-47	247	-18.97%
2022/12/02	120	12.12	124	12.10	12.15	-4	248	-1.61%	大買/大賣/
2022/12/01	111	12.08	56	12.08	12.00	55	249	22.09%	大買/
2022/11/30	106	12.09	89	11.98	12.15	17	252	6.75%	大買/
2022/11/29	81	11.64	33	11.61	11.70	48	250	19.19%
2022/11/28	27	11.58	72	11.55	11.60	-45	256	-17.54%
2022/11/25	43	11.57	14	11.56	11.55	29	260	11.14%
2022/11/24	9	11.54	73	11.51	11.55	-64	272	-23.52%
2022/11/23	48	11.60	88	11.57	11.55	-40	274	-14.59%
2022/11/22	37	11.50	37	11.49	11.55	0	283	0.00%
2022/11/21	71	11.51	63	11.46	11.45	8	347	2.30%
2022/11/18	65	11.46	120	11.36	11.40	-55	357	-15.38%	大賣/
2022/11/17	51	11.58	25	11.56	11.60	26	371	6.99%
2022/11/16	84	11.66	50	11.65	11.60	34	382	8.88%
2022/11/15	86	11.71	106	11.69	11.70	-20	388	-5.15%	大賣/
2022/11/14	73	11.80	74	11.78	11.80	-1	400	-0.25%
2022/11/11	82	11.71	91	11.68	11.75	-9	519	-1.73%
2022/11/10	60	11.45	18	11.45	11.55	42	538	7.80%
2022/11/09	184	11.58	246	11.50	11.50	-62	543	-11.40%	大買/大賣/
2022/11/08	75	11.54	63	11.51	11.55	12	537	2.23%
2022/11/07	125	11.59	166	11.57	11.50	-41	555	-7.38%	大買/大賣/
2022/11/04	22	11.57	11	11.58	11.65	11	601	1.83%
2022/11/03	20	11.80	22	11.68	11.55	-2	663	-0.30%
2022/11/02	28	11.81	6	11.79	11.80	22	669	3.29%
2022/11/01	28	11.67	36	11.58	11.65	-8	675	-1.19%
2022/10/31	12	11.24	3	11.25	11.25	9	676	1.33%
2022/10/28	15	11.20	16	11.18	11.15	-1	679	-0.15%
2022/10/27	9	11.17	16	11.19	11.25	-7	681	-1.03%
2022/10/26	15	11.21	14	11.21	11.20	1	683	0.15%
2022/10/25	9	11.26	7	11.15	11.10	2	686	0.29%
2022/10/24	14	11.42	18	11.36	11.40	-4	687	-0.58%
2022/10/21	7	11.29	2	11.20	11.20	5	689	0.73%
2022/10/20	19	11.29	5	11.23	11.25	14	690	2.03%
2022/10/19	31	11.46	41	11.41	11.45	-10	691	-1.45%
2022/10/18	12	11.43	7	11.42	11.45	5	690	0.72%
2022/10/17	11	11.14	4	11.13	11.20	7	691	1.01%
2022/10/14	19	11.31	27	11.31	11.20	-8	692	-1.16%
2022/10/13	39	11.22	66	11.17	11.10	-27	693	-3.89%
2022/10/12	7	11.57	8	11.59	11.50	-1	691	-0.14%
2022/10/11	32	11.72	27	11.64	11.50	5	692	0.72%
2022/10/07	20	12.55	8	12.54	12.40	12	690	1.74%
2022/10/06	29	12.59	0	0.00	12.50	29	690	4.20%
2022/10/05	39	12.71	17	12.68	12.60	22	689	3.19%
2022/10/04	62	12.36	50	12.41	12.65	12	686	1.75%
2022/10/03	24	11.71	39	11.70	11.80	-15	680	-2.20%
2022/09/30	51	11.55	67	11.55	11.70	-16	680	-2.35%
2022/09/29	25	11.78	22	11.75	11.70	3	678	0.44%
2022/09/28	64	11.59	29	11.60	11.55	35	678	5.16%
2022/09/27	32	11.70	58	11.58	11.90	-26	675	-3.85%
2022/09/26	45	11.66	84	11.61	11.50	-39	675	-5.78%
2022/09/23	80	12.14	84	12.02	12.10	-4	668	-0.60%
2022/09/22	86	12.35	118	12.31	12.35	-32	664	-4.81%	大賣/
2022/09/21	59	12.39	32	12.40	12.40	27	661	4.08%
2022/09/20	20	12.58	39	12.56	12.55	-19	657	-2.89%
2022/09/19	54	12.42	74	12.42	12.50	-20	659	-3.03%
2022/09/16	21	12.61	67	12.59	12.50	-46	657	-6.99%
2022/09/15	55	12.61	64	12.62	12.65	-9	657	-1.37%
2022/09/14	18	12.64	44	12.59	12.55	-26	653	-3.98%
2022/09/13	87	12.78	86	12.71	12.95	1	651	0.15%
2022/09/12	126	12.61	161	12.53	12.70	-35	647	-5.41%	大買/大賣/
2022/09/08	62	12.70	55	12.65	12.55	7	643	1.09%
2022/09/07	187	12.49	251	12.43	12.65	-64	644	-9.92%	大買/大賣/
2022/09/06	95	13.12	60	13.17	12.75	35	640	5.47%
2022/09/05	74	13.62	57	13.60	13.55	17	635	2.68%
2022/09/02	111	13.45	32	13.47	13.65	79	632	12.48%	大買/
2022/09/01	109	13.08	38	13.09	13.15	71	626	11.33%	大買/
2022/08/31	64	13.31	232	13.27	13.05	-168	626	-26.82%	大賣/鉅額交易
2022/08/30	50	13.50	10	13.55	13.45	40	625	6.40%
2022/08/29	179	13.31	99	13.32	13.40	80	626	12.76%	大買/
2022/08/26	120	13.71	207	13.64	13.65	-87	620	-14.02%	大買/大賣/
2022/08/25	247	14.03	175	14.02	14.00	72	562	12.79%	大買/大賣/
2022/08/24	165	14.07	201	14.06	13.95	-36	553	-6.51%	大買/大賣/
2022/08/23	87	13.92	163	13.94	13.95	-76	535	-14.19%	大賣/
2022/08/22	62	13.81	66	13.78	13.90	-4	524	-0.76%
2022/08/19	209	13.82	55	13.84	13.85	154	516	29.80%	大買/鉅額交易
2022/08/18	84	13.92	189	13.92	13.95	-105	498	-21.04%	大賣/鉅額交易
2022/08/17	137	13.66	79	13.87	13.65	58	376	15.41%	大買/
2022/08/16	43	13.67	13	13.70	13.55	30	351	8.54%
2022/08/15	299	13.39	184	13.39	13.50	115	343	33.50%	大買/大賣/鉅額交易
2022/08/12	335	13.50	168	13.48	13.55	167	329	50.66%	大買/大賣/鉅額交易
2022/08/11	183	13.67	95	13.71	13.55	88	306	28.70%	大買/
2022/08/10	0	0.00	442	13.64	13.20	-442	253	-174.46%	大賣/鉅額交易
2022/08/09	0	0.00	11	13.10	13.10	-11	189	-5.79%
2022/08/08	22	12.12	331	12.07	11.95	-309	180	-171.08%	大賣/鉅額交易
2022/08/05	49	12.13	59	12.04	12.25	-10	174	-5.72%
2022/08/04	51	11.91	19	11.88	11.75	32	169	18.88%
2022/08/03	87	12.03	106	11.96	12.00	-19	166	-11.39%	大賣/
2022/08/02	138	12.08	158	12.03	12.00	-20	163	-12.21%	大買/大賣/
2022/08/01	144	12.40	151	12.35	12.35	-7	159	-4.39%	大買/大賣/
2022/07/29	25	12.68	20	12.67	12.60	5	156	3.20%
2022/07/28	70	12.47	57	12.44	12.60	13	156	8.29%
2022/07/27	39	12.47	37	12.44	12.50	2	153	1.30%
2022/07/26	14	12.43	15	12.44	12.50	-1	153	-0.65%
2022/07/25	3	12.28	0	0.00	12.50	3	153	1.96%
2022/07/22	8	12.34	5	12.30	12.30	3	150	1.99%
2022/07/21	17	12.32	10	12.36	12.30	7	151	4.62%
2022/07/20	37	12.21	34	12.22	12.10	3	150	1.99%
2022/07/19	28	11.82	29	11.78	11.95	-1	148	-0.67%
2022/07/18	32	11.52	23	11.51	11.55	9	149	6.01%
2022/07/15	63	11.42	78	11.40	11.50	-15	149	-10.07%
2022/07/14	6	11.37	8	11.31	11.35	-2	147	-1.35%
2022/07/13	11	11.24	11	11.21	11.15	0	147	0.00%
2022/07/12	32	11.10	37	11.09	11.05	-5	147	-3.39%
2022/07/11	17	11.26	26	11.24	11.30	-9	145	-6.17%
2022/07/08	38	11.62	43	11.63	11.40	-5	143	-3.48%
2022/07/07	3	11.67	0	0.00	11.35	3	144	2.07%
2022/07/06	5	11.65	4	11.75	11.50	1	142	0.70%
2022/07/04	10	11.72	5	11.77	11.85	5	143	3.49%
2022/07/01	15	11.87	44	11.78	11.40	-29	142	-20.37%
2022/06/30	5	12.24	2	12.43	12.20	3	139	2.15%
2022/06/29	29	12.70	28	12.71	12.55	1	138	0.72%
2022/06/28	3	12.67	7	12.65	12.70	-4	138	-2.90%
2022/06/27	42	12.70	33	12.70	12.65	9	138	6.51%
2022/06/24	34	12.65	42	12.65	12.60	-8	135	-5.90%
2022/06/23	49	12.59	53	12.59	12.45	-4	135	-2.95%
2022/06/22	36	12.68	24	12.70	12.55	12	136	8.78%
2022/06/21	36	12.57	43	12.55	12.60	-7	136	-5.12%
2022/06/20	69	12.55	77	12.57	12.35	-8	138	-5.80%
2022/06/17	37	12.59	32	12.60	12.65	5	137	3.63%
2022/06/16	74	13.03	77	13.05	12.80	-3	136	-2.20%
2022/06/15	35	12.89	39	12.89	12.90	-4	132	-3.03%
2022/06/14	23	12.38	21	12.38	12.60	2	129	1.54%
2022/06/13	31	12.50	10	12.47	12.45	21	127	16.54%
2022/06/10	33	12.90	28	12.95	12.85	5	125	4.00%
2022/06/09	66	12.97	77	12.97	12.85	-11	122	-9.00%
2022/06/08	25	13.18	40	13.24	13.20	-15	116	-12.90%
2022/06/07	15	12.99	8	13.04	12.95	7	105	6.65%
2022/06/06	1	12.85	1	13.05	13.05	0	100	0.00%
2022/06/02	51	12.31	44	12.23	12.75	7	93	7.49%
2022/06/01	20	12.09	37	12.06	12.15	-17	84	-20.12%
2022/05/31	5	12.03	5	12.01	12.05	0	81	0.00%
2022/05/30	2	12.03	4	12.00	12.05	-2	77	-2.57%
2022/05/27	9	11.91	8	11.90	11.95	1	76	1.31%
2022/05/26	0	0.00	1	11.75	11.75	-1	76	-1.31%
2022/05/25	6	11.69	1	11.70	11.75	5	76	6.56%
2022/05/24	6	11.66	2	11.65	11.65	4	77	5.15%
2022/05/23	4	11.69	5	11.70	11.70	-1	78	-1.27%
2022/05/20	6	11.65	7	11.66	11.70	-1	79	-1.26%
2022/05/19	0	0.00	1	11.60	11.60	-1	80	-1.24%
2022/05/17	4	11.76	2	11.78	11.80	2	80	2.49%
2022/05/16	5	11.72	3	11.70	11.70	2	80	2.48%
2022/05/13	3	11.67	6	11.64	11.65	-3	80	-3.75%
2022/05/12	5	11.62	6	11.66	11.55	-1	80	-1.25%
2022/05/11	0	0.00	2	11.70	11.60	-2	79	-2.50%
2022/05/10	2	11.73	4	11.61	11.75	-2	81	-2.45%
2022/05/05	2	11.70	2	11.70	11.75	0	81	0.00%
2022/05/03	3	11.95	2	11.95	11.80	1	83	1.20%
2022/04/29	6	11.73	7	11.76	11.95	-1	82	-1.21%
2022/04/27	6	11.65	5	11.67	11.65	1	85	1.17%
2022/04/25	3	11.87	2	11.85	11.65	1	89	1.12%
2022/04/22	2	11.90	3	11.97	11.90	-1	88	-1.13%
2022/04/21	0	0.00	1	12.15	12.10	-1	93	-1.07%
2022/04/20	2	12.13	1	12.15	12.05	1	97	1.02%
2022/04/19	4	12.24	4	12.15	12.10	0	103	0.00%
2022/04/15	8	12.08	6	12.07	12.10	2	111	1.79%
2022/04/14	5	12.07	2	12.05	12.05	3	128	2.33%
2022/04/13	12	12.26	12	12.24	11.95	0	143	0.00%
2022/04/12	0	0.00	2	12.15	12.15	-2	525	-0.38%
2022/04/11	4	12.26	4	12.30	12.10	0	547	0.00%
2022/04/08	16	12.33	10	12.28	12.35	6	550	1.09%
2022/04/07	2	12.30	4	12.25	12.20	-2	552	-0.36%
2022/04/06	4	12.18	0	0.00	12.35	4	554	0.72%
2022/04/01	8	12.30	6	12.32	12.30	2	569	0.35%
2022/03/31	9	12.31	14	12.31	12.35	-5	573	-0.87%
2022/03/30	10	12.26	0	0.00	12.30	10	580	1.72%
2022/03/29	7	12.41	3	12.40	12.40	4	582	0.69%
2022/03/25	9	12.27	4	12.25	12.35	5	592	0.84%
2022/03/24	4	12.25	4	12.23	12.30	0	592	0.00%
2022/03/23	0	0.00	2	12.25	12.25	-2	592	-0.34%
2022/03/22	5	11.80	10	11.86	11.90	-5	595	-0.84%
2022/03/17	12	11.51	0	0.00	11.55	12	607	1.98%
2022/03/16	7	11.46	4	11.50	11.50	3	607	0.49%
2022/03/14	5	11.55	0	0.00	11.55	5	613	0.82%
2022/03/10	0	0.00	1	11.60	11.55	-1	630	-0.16%
2022/03/09	5	11.49	4	11.53	11.60	1	629	0.16%
2022/03/08	1	11.40	3	11.30	11.25	-2	631	-0.32%
2022/03/07	2	11.38	2	11.45	11.30	0	635	0.00%
2022/03/04	6	11.60	0	0.00	11.50	6	636	0.94%
2022/03/03	2	11.65	0	0.00	11.65	2	638	0.31%
2022/03/02	4	11.55	0	0.00	11.60	4	640	0.62%
2022/03/01	14	11.58	26	11.52	11.55	-12	642	-1.87%
2022/02/24	10	11.68	2	11.65	11.45	8	645	1.24%
2022/02/23	18	11.73	7	11.70	11.70	11	646	1.70%
2022/02/22	5	11.77	6	11.78	11.80	-1	648	-0.15%
2022/02/21	8	11.86	11	11.85	11.95	-3	649	-0.46%
2022/02/18	10	11.86	4	11.85	11.85	6	652	0.92%
2022/02/17	5	11.80	2	11.80	11.80	3	655	0.46%
2022/02/15	0	0.00	2	11.65	11.70	-2	656	-0.30%
2022/02/11	4	11.80	6	11.77	11.80	-2	659	-0.30%
2022/02/10	19	11.83	21	11.75	11.80	-2	662	-0.30%
2022/02/09	7	11.78	6	11.78	11.95	1	663	0.15%
2022/02/08	14	11.74	2	11.75	11.70	12	664	1.81%
2022/02/07	2	11.55	0	0.00	11.60	2	672	0.30%
2022/01/26	10	11.37	12	11.31	11.35	-2	674	-0.30%
2022/01/25	25	11.25	40	11.21	11.25	-15	674	-2.22%
2022/01/24	17	11.41	0	0.00	11.50	17	674	2.52%
2022/01/21	22	11.81	23	11.68	11.65	-1	674	-0.15%
2022/01/20	32	11.78	2	11.98	12.05	30	674	4.45%
2022/01/19	45	11.85	99	11.84	11.65	-54	674	-8.01%
2022/01/18	9	12.06	4	12.00	12.10	5	670	0.75%
2022/01/17	0	0.00	2	11.90	11.90	-2	670	-0.30%
2022/01/14	0	0.00	2	11.85	11.85	-2	670	-0.30%
2022/01/13	51	12.35	51	12.32	12.35	0	663	0.00%
2022/01/12	13	12.72	14	12.64	12.45	-1	659	-0.15%
2022/01/11	24	12.83	19	12.74	12.65	5	655	0.76%
2022/01/10	60	12.78	6	12.73	12.95	54	653	8.26%
2022/01/07	198	12.62	30	12.71	12.90	168	647	25.95%	大買/鉅額交易
2022/01/06	109	12.84	50	12.83	12.90	59	630	9.36%	大買/
2022/01/05	18	14.19	29	13.76	12.85	-11	614	-1.79%
2022/01/04	42	13.01	270	12.99	13.40	-228	231	-98.63%	大賣/鉅額交易
2022/01/03	56	13.02	25	13.01	12.90	31	208	14.85%
2021/12/30	48	13.10	87	13.06	13.05	-39	206	-18.85%
2021/12/29	23	13.15	20	13.13	13.05	3	203	1.47%
2021/12/28	147	13.09	31	13.04	13.25	116	200	57.97%	大買/鉅額交易
2021/12/27	51	12.83	29	12.86	12.85	22	185	11.87%
2021/12/24	52	12.92	1	12.95	12.80	51	181	28.03%
2021/12/23	47	12.56	32	12.56	12.55	15	174	8.62%
2021/12/22	88	12.47	223	12.45	12.50	-135	171	-78.63%	大賣/鉅額交易
2021/12/21	14	12.38	0	0.00	12.35	14	161	8.68%
2021/12/20	27	12.48	76	12.31	12.30	-49	160	-30.58%
2021/12/17	17	12.59	31	12.58	12.60	-14	157	-8.88%
2021/12/16	56	12.60	15	12.58	12.80	41	155	26.43%
2021/12/15	39	12.40	78	12.28	12.50	-39	149	-26.10%
2021/12/14	17	12.33	14	12.32	12.40	3	145	2.06%
2021/12/13	19	12.46	31	12.40	12.50	-12	142	-8.43%
2021/12/10	21	12.17	15	12.12	12.15	6	135	4.44%
2021/12/09	34	12.10	63	12.06	12.15	-29	133	-21.70%
2021/12/08	30	12.05	22	12.03	12.10	8	129	6.18%
2021/12/07	34	12.01	43	11.96	11.95	-9	127	-7.06%
2021/12/06	6	11.97	12	11.95	12.00	-6	111	-5.37%
2021/12/03	17	11.95	12	11.95	12.00	5	115	4.34%
2021/12/02	38	11.97	48	11.93	11.90	-10	114	-8.73%
2021/12/01	18	11.89	22	11.94	12.05	-4	113	-3.54%
2021/11/30	19	11.68	4	11.65	11.60	15	128	11.65%
2021/11/29	42	11.63	50	11.60	11.60	-8	129	-6.20%
2021/11/26	31	11.85	41	11.81	11.85	-10	128	-7.81%
2021/11/25	58	11.96	54	11.93	11.90	4	139	2.86%
2021/11/24	47	11.96	10	11.93	11.90	37	138	26.70%
2021/11/23	55	11.93	91	11.88	11.95	-36	137	-26.14%
2021/11/22	62	11.92	48	11.91	11.95	14	135	10.32%
2021/11/19	73	11.98	71	11.94	11.95	2	134	1.48%
2021/11/18	51	11.97	19	11.96	12.05	32	131	24.34%
2021/11/17	68	11.97	102	11.94	12.00	-34	131	-25.94%	大賣/
2021/11/16	32	11.90	17	11.89	11.95	15	128	11.68%
2021/11/15	36	11.84	30	11.82	11.85	6	126	4.76%
2021/11/12	17	11.75	16	11.74	11.75	1	123	0.81%
2021/11/11	27	11.75	32	11.72	11.75	-5	124	-4.02%
2021/11/10	15	11.77	25	11.75	11.80	-10	123	-8.09%
2021/11/09	42	11.69	77	11.66	11.65	-35	123	-28.39%
2021/11/08	30	11.74	42	11.73	11.75	-12	120	-9.99%
2021/11/05	19	11.73	15	11.74	11.70	4	118	3.37%
2021/11/04	34	11.65	49	11.54	11.65	-15	117	-12.74%
2021/11/03	20	11.26	32	11.18	11.25	-12	116	-10.27%
2021/11/02	15	11.37	14	11.35	11.15	1	116	0.86%
2021/11/01	25	11.35	29	11.31	11.35	-4	123	-3.24%
2021/10/29	12	11.25	11	11.26	11.30	1	123	0.81%
2021/10/28	39	11.21	50	11.16	11.25	-11	126	-8.73%
2021/10/27	26	11.06	29	10.99	11.15	-3	126	-2.37%
2021/10/26	5	11.03	2	11.00	11.10	3	135	2.21%
2021/10/25	9	10.91	10	10.85	10.85	-1	141	-0.71%
2021/10/22	12	10.95	16	10.91	11.00	-4	147	-2.71%
2021/10/21	6	10.93	9	10.90	10.95	-3	159	-1.89%
2021/10/20	0	0.00	11	10.94	10.90	-11	176	-6.24%
2021/10/19	28	11.03	26	11.01	10.90	2	185	1.08%
2021/10/18	14	10.99	12	10.97	11.05	2	193	1.04%
2021/10/15	7	11.03	12	10.98	11.00	-5	204	-2.44%
2021/10/14	4	10.98	6	10.95	11.00	-2	232	-0.86%
2021/10/13	1	11.00	2	11.00	10.95	-1	412	-0.24%
2021/10/12	10	10.86	4	10.88	10.95	6	425	1.41%
2021/10/08	11	10.92	15	10.85	10.95	-4	428	-0.93%
2021/10/07	4	10.93	0	0.00	11.00	4	429	0.93%
2021/10/06	4	10.76	0	0.00	10.90	4	431	0.93%
2021/10/05	11	10.75	4	10.75	10.80	7	433	1.62%
2021/10/04	5	10.73	6	10.73	10.75	-1	436	-0.23%
2021/09/30	7	10.97	0	0.00	11.00	7	449	1.56%
2021/09/29	13	10.84	0	0.00	10.90	13	452	2.87%
2021/09/28	13	10.98	8	10.95	11.00	5	453	1.10%
2021/09/27	9	11.02	0	0.00	11.05	9	454	1.98%
2021/09/24	2	11.05	0	0.00	11.00	2	456	0.44%
2021/09/23	0	0.00	2	10.85	10.90	-2	458	-0.44%
2021/09/22	7	10.76	4	10.78	10.75	3	460	0.65%
2021/09/17	2	10.95	0	0.00	10.95	2	461	0.43%
2021/09/16	13	10.97	10	10.96	10.90	3	462	0.65%
2021/09/15	6	10.96	8	10.91	10.85	-2	462	-0.43%
2021/09/14	3	10.93	8	10.90	11.00	-5	465	-1.07%
2021/09/10	14	10.99	13	10.97	10.90	1	466	0.21%
2021/09/09	11	10.85	9	10.84	11.00	2	467	0.43%
2021/09/08	9	10.87	4	10.83	10.75	5	467	1.07%
2021/09/07	7	11.48	4	11.43	11.40	3	462	0.65%
2021/09/06	3	11.58	2	11.60	11.60	1	463	0.22%
2021/09/03	34	11.64	47	11.45	11.55	-13	464	-2.80%
2021/09/01	3	11.27	2	11.25	11.30	1	443	0.23%
2021/08/31	7	11.15	0	0.00	11.20	7	442	1.58%
2021/08/30	22	11.69	30	11.71	11.75	-8	429	-1.86%
2021/08/27	22	11.80	10	11.79	11.75	12	427	2.81%
2021/08/26	7	11.89	8	11.90	11.95	-1	428	-0.23%
2021/08/25	12	11.91	34	11.81	11.95	-22	428	-5.13%
2021/08/24	7	11.89	17	11.83	11.90	-10	428	-2.33%
2021/08/23	12	11.90	14	11.91	12.00	-2	430	-0.46%
2021/08/20	15	11.86	10	11.87	11.90	5	430	1.16%
2021/08/19	15	11.73	13	11.84	11.90	2	433	0.46%
2021/08/17	6	11.78	4	11.88	11.80	2	434	0.46%
2021/08/16	7	11.91	12	11.98	11.90	-5	433	-1.15%
2021/08/13	2	12.05	14	12.12	12.00	-12	434	-2.76%
2021/08/12	2	12.18	7	12.18	12.10	-5	433	-1.15%
2021/08/11	3	12.10	2	12.25	12.30	1	433	0.23%
2021/08/10	15	12.26	4	12.25	12.35	11	435	2.53%
2021/08/09	22	12.33	24	12.46	12.15	-2	438	-0.46%
2021/08/06	6	12.73	16	12.75	12.80	-10	435	-2.30%
2021/08/05	12	12.87	11	12.89	12.80	1	437	0.23%
2021/08/04	42	12.86	8	12.89	12.95	34	442	7.69%
2021/08/03	32	12.82	20	12.81	12.80	12	445	2.70%
2021/08/02	29	12.91	21	12.86	12.85	8	448	1.78%
2021/07/30	3	13.17	43	13.09	13.05	-40	449	-8.90%
2021/07/29	46	12.99	31	12.97	13.10	15	441	3.40%
2021/07/28	69	12.89	8	12.79	12.95	61	438	13.93%
2021/07/27	40	12.93	10	12.93	13.10	30	443	6.77%
2021/07/26	18	13.67	82	13.73	13.50	-64	441	-14.51%
2021/07/23	19	13.13	61	13.16	13.15	-42	428	-9.80%
2021/07/22	24	13.07	24	13.11	13.25	0	427	0.00%
2021/07/21	34	12.81	37	12.92	12.70	-3	424	-0.71%
2021/07/20	2	12.95	6	12.97	13.00	-4	419	-0.95%
2021/07/19	0	0.00	1.1	12.99	13.35	-1.1	403	-0.27%
2021/07/16	16	11.71	6	11.75	12.15	10	290	3.44%
2021/07/15	24	11.72	10	11.74	11.80	14	307	4.55%
2021/07/14	30	11.69	4	11.73	11.70	26	370	7.01%
2021/07/13	25	11.76	14	11.74	11.70	11	397	2.77%
2021/07/12	22	11.84	8	11.86	11.90	14	473	2.96%
2021/07/09	23	11.91	13	11.87	11.90	10	480	2.08%
2021/07/08	19	12.02	13	11.92	12.00	6	486	1.23%
2021/07/07	11	11.91	0	0.00	12.00	11	490	2.24%
2021/07/06	26	11.80	5	11.75	11.85	21	514	4.08%
2021/07/05	6	11.96	4	11.93	11.95	2	517	0.39%
2021/07/02	14	11.96	2	11.90	12.00	12	524	2.29%
2021/07/01	6	11.95	5	11.91	11.95	1	527	0.19%
2021/06/30	14	11.96	11	11.85	11.95	3	531	0.56%
2021/06/29	41	11.77	13	11.76	11.65	28	534	5.23%
2021/06/28	14	11.79	10	11.75	11.80	4	563	0.71%
2021/06/25	5	11.85	4	11.85	11.85	1	573	0.17%
2021/06/24	2	11.70	0	0.00	11.75	2	578	0.35%
2021/06/23	21	11.74	2	11.70	11.75	19	581	3.27%
2021/06/22	0	11.85	2	11.80	11.75	-2	582	-0.34%
2021/06/21	3	11.67	0	0.00	11.85	3	585	0.51%
2021/06/18	4	11.88	4	11.85	11.85	0	592	0.00%
2021/06/17	0	0.00	4	11.90	11.95	-4	604	-0.66%
2021/06/16	4	11.88	2	11.85	11.85	2	616	0.32%
2021/06/15	7	11.85	6	11.87	11.85	1	620	0.16%
2021/06/11	19	11.87	8	11.85	11.90	11	623	1.76%
2021/06/10	13	11.85	24	11.82	11.90	-11	630	-1.74%
2021/06/09	0	0.00	10	11.87	11.90	-10	636	-1.57%
2021/06/08	8	11.92	14	11.84	11.90	-6	637	-0.94%
2021/06/07	5	11.94	7	11.95	11.85	-2	638	-0.31%
2021/06/04	8	12.08	2	12.00	12.05	6	639	0.94%
2021/06/03	9	12.08	12	12.03	12.10	-3	640	-0.47%
2021/06/02	4	12.05	6	11.90	11.95	-2	640	-0.31%
2021/06/01	9	11.89	10	11.83	11.80	-1	640	-0.16%
2021/05/31	10	11.92	15	11.95	11.90	-5	641	-0.78%
2021/05/28	4	11.88	8	11.88	12.00	-4	642	-0.62%
2021/05/27	4	11.70	4	11.88	11.75	0	644	0.00%
2021/05/26	2	12.00	13	11.97	12.00	-11	643	-1.71%
2021/05/25	7	11.96	5	11.95	11.95	2	646	0.31%
2021/05/24	14	11.78	2	11.75	11.90	12	650	1.85%
2021/05/21	28	11.71	1	11.65	11.75	27	654	4.12%
2021/05/20	12	11.50	8	11.51	11.65	4	662	0.60%
2021/05/19	20	11.63	2	11.55	11.60	18	665	2.70%
2021/05/18	41	11.65	13	11.67	11.65	28	677	4.14%
2021/05/17	14	11.40	7	11.54	11.35	7	683	1.02%
2021/05/14	56	11.85	27	11.84	11.95	29	680	4.26%
2021/05/13	41	11.70	16	11.72	11.75	25	680	3.67%
2021/05/12	40	11.71	34	11.61	11.55	6	677	0.89%
2021/05/11	4	12.38	4	12.35	12.10	0	666	0.00%
2021/05/10	33	12.73	15	12.69	12.50	18	663	2.71%
2021/05/07	121	12.77	16	12.76	12.85	105	662	15.85%	大買/鉅額交易
2021/05/06	64	12.71	23	12.70	12.80	41	659	6.21%
2021/05/05	35	12.57	15	12.58	12.65	20	658	3.04%
2021/05/04	24	12.53	10	12.41	12.45	14	658	2.12%
2021/05/03	54	13.27	63	13.24	13.15	-9	648	-1.39%
2021/04/29	14	13.45	21	13.46	13.45	-7	641	-1.09%
2021/04/28	73	13.53	43	13.61	13.75	30	640	4.69%
2021/04/27	55	13.53	10	13.57	13.50	45	637	7.06%
2021/04/26	102	13.73	57	13.69	13.75	45	637	7.06%	大買/
2021/04/23	88	13.65	58	13.72	13.65	30	634	4.73%
2021/04/22	50	13.83	6	14.10	13.35	44	650	6.77%
2021/04/21	145	13.53	24	13.69	13.70	121	587	20.61%	大買/鉅額交易
2021/04/20	0	0.00	3	14.15	13.80	-3	559	-0.54%
2021/04/19	0	0.00	101	14.16	14.15	-101	503	-20.06%	大賣/鉅額交易
2021/04/16	0	0.00	163	13.60	13.95	-163	503	-32.35%	大賣/鉅額交易
2021/04/15	19	12.92	88	12.89	12.95	-69	429	-16.08%
2021/04/14	70	12.68	13	12.58	12.80	57	429	13.28%
2021/04/13	23	13.10	57	13.13	12.85	-34	449	-7.57%
2021/04/12	8	12.77	46	12.67	12.95	-38	443	-8.57%
2021/04/09	74	12.58	109	12.56	12.55	-35	426	-8.20%	大賣/
2021/04/08	10	12.56	15	12.54	12.60	-5	431	-1.16%
2021/04/07	44	12.41	10	12.43	12.50	34	428	7.93%
2021/04/06	32	12.38	83	12.35	12.30	-51	451	-11.29%
2021/04/01	8	12.39	16	12.35	12.40	-8	450	-1.78%
2021/03/31	21	12.45	4	12.45	12.45	17	449	3.78%
2021/03/30	6	12.33	26	12.38	12.40	-20	426	-4.69%
2021/03/29	11	12.39	0	0.00	12.40	11	421	2.61%
2021/03/26	19	12.37	0	0.00	12.35	19	427	4.45%
2021/03/25	14	12.31	0	0.00	12.35	14	436	3.21%
2021/03/24	0	0.00	6	12.22	12.30	-6	454	-1.32%
2021/03/23	0	0.00	15	12.20	12.25	-15	455	-3.29%
2021/03/22	0	0.00	36	12.15	12.25	-36	457	-7.87%
2021/03/19	3	11.88	14	11.94	11.95	-11	461	-2.38%
2021/03/18	30	11.86	2	11.83	11.90	28	471	5.94%
2021/03/17	13	11.81	3	11.75	11.80	10	474	2.11%
2021/03/16	18	11.81	14	11.80	11.75	4	482	0.83%
2021/03/15	6	11.67	46	11.58	11.65	-40	482	-8.28%
2021/03/11	7	11.47	2	11.45	11.40	5	516	0.97%
2021/03/10	14	11.44	18	11.43	11.40	-4	539	-0.74%
2021/03/09	0	0.00	6	11.38	11.40	-6	544	-1.10%
2021/03/08	10	11.45	0	0.00	11.35	10	549	1.82%
2021/03/05	8	11.40	0	0.00	11.35	8	554	1.44%
2021/03/04	7	11.54	2	11.60	11.40	5	563	0.89%
2021/03/03	14	11.61	40	11.57	11.55	-26	566	-4.59%
2021/03/02	9	11.64	9	11.61	11.45	0	568	0.00%
2021/02/26	6	11.50	2	11.55	11.55	4	569	0.70%
2021/02/25	15	11.73	28	11.71	11.65	-13	570	-2.28%
2021/02/24	21	11.54	23	11.52	11.60	-2	570	-0.35%
2021/02/23	20	11.56	10	11.64	11.50	10	566	1.76%
2021/02/22	22	11.61	17	11.56	11.70	5	563	0.89%
2021/02/19	22	11.04	22	11.06	11.15	0	560	0.00%
2021/02/18	22	10.79	62	10.78	10.80	-40	559	-7.15%
2021/02/17	10	10.92	4	10.83	10.75	6	557	1.08%
2021/02/05	15	11.05	0	0.00	11.10	15	552	2.71%
2021/02/04	2	11.15	4	11.35	11.10	-2	558	-0.36%
2021/02/03	1	11.40	0	0.00	11.30	1	567	0.18%
2021/02/02	13	11.40	0	0.00	11.35	13	572	2.27%
2021/01/29	4	11.31	1	11.35	11.30	3	591	0.51%
2021/01/27	13	11.42	9	11.46	11.25	4	594	0.67%
2021/01/26	11	11.35	2	11.63	11.25	9	597	1.51%
2021/01/25	8	11.51	17	11.42	11.55	-9	603	-1.49%
2021/01/22	28	11.39	30	11.34	11.40	-2	609	-0.33%
2021/01/21	6	11.43	4	11.55	11.25	2	616	0.32%
2021/01/20	25	11.50	26	11.47	11.20	-1	619	-0.16%
2021/01/19	15	11.82	16	11.85	11.80	-1	618	-0.16%
2021/01/18	2	11.85	0	0.00	11.85	2	621	0.32%
2021/01/15	4	12.24	7	12.06	12.25	-3	623	-0.48%
2021/01/14	1	12.10	22	12.10	12.05	-21	619	-3.39%
2021/01/13	22	12.08	11	12.10	12.10	11	625	1.76%
2021/01/12	6	12.19	0	0.00	11.90	6	626	0.96%
2021/01/11	26	12.51	11	12.49	12.30	15	624	2.40%
2021/01/08	25	13.73	40	13.73	13.65	-15	610	-2.46%
2021/01/07	61	13.71	18	13.73	13.65	43	631	6.81%
2021/01/06	7	13.80	9	13.76	13.50	-2	643	-0.31%
2021/01/05	40	13.66	42	13.70	14.00	-2	620	-0.32%
2021/01/04	42	13.88	43	13.86	13.85	-1	623	-0.16%
2020/12/31	31	13.55	50	13.57	13.75	-19	628	-3.02%
2020/12/30	30	13.56	2	13.60	13.55	28	620	4.51%
2020/12/29	41	13.56	18	13.59	13.45	23	617	3.73%
2020/12/28	48	13.45	13	13.42	13.55	35	593	5.90%
2020/12/25	23	13.44	51	13.30	13.40	-28	590	-4.75%
2020/12/24	4	13.43	57	13.35	13.35	-53	585	-9.06%
2020/12/23	10	13.15	0	0.00	13.15	10	580	1.72%
2020/12/22	81	13.71	25	13.71	13.25	56	581	9.63%
2020/12/21	39	13.97	30	14.08	13.70	9	580	1.55%
2020/12/18	75	14.09	57	14.14	14.15	18	589	3.05%
2020/12/17	10	13.78	9	13.74	13.80	1	573	0.17%
2020/12/16	22	13.73	59	13.85	13.70	-37	584	-6.33%
2020/12/15	0	0.00	25	13.89	13.55	-25	583	-4.28%
2020/12/14	132	13.63	65	13.63	13.85	67	568	11.79%	大買/
2020/12/11	28	13.25	14	13.31	13.50	14	548	2.55%
2020/12/10	84	13.33	55	13.31	13.20	29	541	5.35%
2020/12/09	68	13.42	34	13.40	13.40	34	531	6.40%
2020/12/08	63	13.51	64	13.58	13.40	-1	540	-0.18%
2020/12/07	2	13.35	154	13.57	13.65	-152	529	-28.69%	大賣/鉅額交易
2020/12/04	4	13.06	32	13.17	13.05	-28	507	-5.52%
2020/12/03	33	12.85	27	12.81	12.85	6	483	1.24%
2020/12/02	9	12.79	10	12.81	12.75	-1	480	-0.21%
2020/12/01	13	12.74	30	12.76	12.70	-17	474	-3.59%
2020/11/30	26	12.68	28	12.70	12.75	-2	468	-0.43%
2020/11/27	13	12.52	14	12.50	12.50	-1	460	-0.22%
2020/11/26	15	12.38	16	12.37	12.50	-1	455	-0.22%
2020/11/25	19	12.33	24	12.33	12.25	-5	451	-1.11%
2020/11/24	9	12.44	10	12.30	12.30	-1	448	-0.22%
2020/11/23	19	12.44	18	12.41	12.45	1	446	0.22%
2020/11/20	10	12.37	14	12.35	12.35	-4	445	-0.90%
2020/11/19	12	12.29	15	12.25	12.40	-3	445	-0.67%
2020/11/18	35	12.19	17	12.22	12.25	18	445	4.04%
2020/11/17	0	0.00	17	12.26	12.30	-17	442	-3.84%
2020/11/16	21	12.17	25	12.14	12.20	-4	443	-0.90%
2020/11/13	5	12.23	0	0.00	12.30	5	436	1.15%
2020/11/12	39	12.64	13	12.60	12.20	26	437	5.94%
2020/11/11	72	12.68	27	12.64	12.80	45	432	10.39%
2020/11/10	37	12.81	51	12.87	12.95	-14	424	-3.30%
2020/11/09	43	12.80	33	12.84	12.80	10	424	2.36%
2020/11/06	6	12.79	20	12.82	12.70	-14	415	-3.37%
2020/11/05	41	12.59	8	12.52	12.70	33	409	8.06%
2020/11/04	10	12.44	8	12.49	12.45	2	408	0.49%
2020/11/03	17	12.59	0	0.00	12.55	17	407	4.17%
2020/11/02	24	12.57	32	12.55	12.55	-8	414	-1.93%
2020/10/30	43	12.49	23	12.54	12.50	20	405	4.94%
2020/10/29	100	12.26	47	12.24	12.35	53	399	13.26%
2020/10/28	80	12.63	24	12.63	12.45	56	393	14.24%
2020/10/27	18	12.66	39	12.67	12.65	-21	388	-5.41%
2020/10/26	31	12.75	62	12.79	12.65	-31	385	-8.04%
2020/10/23	45	12.56	31	12.55	12.60	14	378	3.70%
2020/10/22	15	12.69	16	12.78	12.55	-1	374	-0.27%
2020/10/21	26	12.50	14	12.53	12.50	12	351	3.41%
2020/10/20	11	12.26	5	12.24	12.25	6	343	1.74%
2020/10/19	20	12.05	2	12.05	12.10	18	341	5.27%
2020/10/16	41	12.34	0	0.00	12.15	41	336	12.17%
2020/10/15	25	12.58	15	12.79	12.65	10	324	3.09%
2020/10/14	4	11.93	27	12.21	12.50	-23	300	-7.66%
2020/10/13	28	11.83	13	11.90	11.85	15	283	5.29%
2020/10/12	10	11.83	19	11.87	11.80	-9	280	-3.20%
2020/10/08	9	11.31	57	11.28	11.40	-48	296	-16.18%
2020/10/07	3	10.87	4	10.95	10.90	-1	284	-0.35%
2020/10/06	9	10.97	6	10.98	10.95	3	285	1.05%
2020/10/05	0	0.00	4	10.93	10.95	-4	288	-1.39%
2020/09/30	0	0.00	2	11.15	11.10	-2	313	-0.64%
2020/09/29	2	11.00	2	11.05	10.85	0	316	0.00%
2020/09/28	7	10.96	16	10.96	10.95	-9	322	-2.79%
2020/09/25	19	10.94	37	10.67	10.75	-18	330	-5.45%
2020/09/24	13	11.21	9	11.21	11.10	4	325	1.23%
2020/09/23	8	11.93	4	12.08	11.65	4	317	1.26%
2020/09/22	10	11.74	7	11.71	11.65	3	296	1.01%
2020/09/21	32	11.90	13	11.88	11.95	19	290	6.53%
2020/09/17	3	11.20	3	11.20	11.20	0	270	0.00%
2020/09/16	14	11.18	14	11.12	11.20	0	269	0.00%
2020/09/15	4	11.06	4	11.03	11.15	0	270	0.00%
2020/09/14	2	11.05	2	11.15	11.05	0	276	0.00%
2020/09/11	4	11.24	4	11.08	11.00	0	279	0.00%
2020/09/10	5	11.00	6	10.95	11.00	-1	267	-0.37%
2020/09/08	0	0.00	10	11.06	11.05	-10	276	-3.61%
2020/09/07	8	11.09	0	0.00	11.15	8	277	2.88%
2020/09/03	13	11.02	8	10.99	11.00	5	281	1.78%
2020/09/02	18	10.94	33	10.95	11.00	-15	291	-5.14%
2020/09/01	10	10.98	0	0.00	11.00	10	290	3.44%
2020/08/31	26	10.95	10	10.90	10.95	16	290	5.50%
2020/08/28	13	10.93	14	10.94	10.95	-1	290	-0.34%
2020/08/27	55	10.91	15	10.90	10.95	40	291	13.74%
2020/08/26	31	10.90	6	10.88	10.90	25	291	8.58%
2020/08/25	3	10.90	2	10.90	10.90	1	289	0.35%
2020/08/24	26	11.26	0	0.00	11.25	26	288	9.02%
2020/08/21	45	11.34	13	11.33	11.40	32	287	11.12%
2020/08/20	4	11.44	16	11.24	11.20	-12	288	-4.16%
2020/08/19	12	11.51	7	11.48	11.55	5	288	1.73%
2020/08/18	13	11.55	9	11.54	11.50	4	285	1.40%
2020/08/17	9	11.62	11	11.57	11.60	-2	281	-0.71%
2020/08/14	0	0.00	6	11.45	11.50	-6	279	-2.15%
2020/08/13	0	0.00	6	11.55	11.55	-6	275	-2.17%
2020/08/12	34	11.46	12	11.45	11.50	22	270	8.14%
2020/08/11	14	11.55	14	11.54	11.55	0	269	0.00%
2020/08/10	0	0.00	22	11.55	11.60	-22	270	-8.13%
2020/08/07	16	11.50	8	11.54	11.50	8	272	2.93%
2020/08/06	0	0.00	4	11.58	11.60	-4	273	-1.46%
2020/08/05	11	11.20	0	0.00	11.30	11	266	4.12%
2020/08/04	11	11.29	15	11.18	11.20	-4	272	-1.47%
2020/08/03	21	11.19	0	0.00	11.30	21	272	7.70%
2020/07/31	12	11.19	2	11.25	11.40	10	272	3.67%
2020/07/30	26	11.12	0	0.00	11.30	26	275	9.44%
2020/07/29	14	11.09	0	0.00	11.15	14	276	5.07%
2020/07/28	2	11.08	4	11.13	11.10	-2	275	-0.73%
2020/07/24	3	11.47	2	11.40	11.30	1	277	0.36%
2020/07/23	24	11.57	0	0.00	11.40	24	277	8.64%
2020/07/22	35	11.57	14	11.58	11.60	21	276	7.61%
2020/07/21	46	11.67	14	11.66	11.60	32	276	11.59%
2020/07/20	15	11.45	6	11.52	11.70	9	275	3.26%
2020/07/17	19	11.66	8	11.74	11.65	11	273	4.02%
2020/07/16	13	11.76	5	11.69	11.75	8	270	2.95%
2020/07/15	24	11.71	22	11.77	11.80	2	267	0.75%
2020/07/14	52	11.54	17	11.55	11.55	35	238	14.70%
2020/07/13	35	11.45	0	0.00	11.55	35	239	14.60%
2020/07/10	0	0.00	25	11.59	11.40	-25	238	-10.48%
2020/07/09	15	11.40	10	11.64	11.60	5	232	2.15%
2020/07/07	20	11.43	0	0.00	11.30	20	201	9.92%
2020/06/30	1	11.00	0	0.00	10.95	1	184	0.54%
2020/02/27	0	0.00	4	10.00	10.00	-4	290	-1.38%
2019/12/11	1	11.55	0	0.00	11.55	1	240	0.42%
2019/12/09	0	0.00	1	11.90	12.10	-1	168	-0.59%
2019/10/23	1	10.80	0	0.00	10.90	1	206	0.48%
2019/10/17	0	0.00	1	11.10	11.00	-1	236	-0.42%
2019/10/16	0	0.00	1	10.95	10.90	-1	245	-0.41%
2019/10/15	1	11.00	0	0.00	10.90	1	244	0.41%
2019/07/19	0	0.00	1	10.90	10.80	-1	84	-1.19%
2019/02/15	1	9.79	0	0.00	9.78	1	57	1.73%
2019/02/13	1	9.99	1	10.30	9.95	0	52	0.00%
2019/01/02	1	9.64	0	0.00	9.43	1	67	1.49%
2018/07/19	1	10.50	0	0.00	10.50	1	79	1.26%
2018/05/14	0	0.00	3	10.45	10.50	-3	87	-3.44%
2018/03/08	0	0.00	1	13.00	13.05	-1	98	-1.01%
2018/03/07	1.1	12.85	0	0.00	12.70	1.1	97	1.09%
2018/02/26	0	0.00	11	12.71	12.70	-11	101	-10.82%
2018/02/21	1	12.55	0	0.00	12.60	1	102	0.98%
2018/02/06	5	11.85	0	0.00	12.30	5	103	4.85%
2018/01/30	1	13.20	0	0.00	13.20	1	110	0.90%
2018/01/29	2	13.33	0	0.00	13.30	2	111	1.79%
2018/01/24	2	13.43	0	0.00	13.50	2	132	1.51%
2018/01/12	3	13.50	0	0.00	13.50	3	182	1.64%
2018/01/11	0	0.00	4	13.35	13.35	-4	185	-2.16%
2018/01/10	4	13.68	0	0.00	13.50	4	193	2.07%
2018/01/09	2	13.40	0	0.00	13.50	2	189	1.06%
2018/01/08	0	0.00	2	13.20	13.25	-2	186	-1.07%