晶豪科 (3006)-合庫券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
79.1
漲跌
▼3.0
漲幅
-3.65%
成交量
5,417張
產業
上市半導體類股
1338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3.2	80.43	0	0.00	79.10	3.2	6,756	0.05%
2024/04/18	1	82.00	1	82.10	82.10	0	6,728	0.00%
2024/04/17	3.6	82.47	0	0.00	82.00	3.6	6,817	0.05%
2024/04/16	3	81.53	1	82.80	81.40	2	6,820	0.03%
2024/04/15	5.1	85.62	3.5	85.61	85.40	1.6	6,819	0.02%
2024/04/12	5	87.50	0	0.00	87.80	5	6,916	0.07%
2024/04/11	3	87.00	0	0.00	86.80	3	6,958	0.04%
2024/04/10	16	88.58	6	87.63	87.80	10	7,129	0.14%
2024/04/09	3	86.07	2	85.40	85.50	1	7,168	0.01%
2024/04/08	1	85.70	1	86.80	85.90	0	7,283	0.00%
2024/04/03	3.3	85.64	0	0.00	86.10	3.3	7,939	0.04%
2024/04/02	2	87.25	0	0.00	87.00	2	8,545	0.02%
2024/04/01	0	0.00	1	87.80	87.70	-1	9,381	-0.01%
2024/03/28	2	88.10	0	0.00	87.50	2	9,982	0.02%
2024/03/27	2.1	89.74	4	87.53	88.10	-1.9	10,472	-0.02%
2024/03/26	1	86.60	3	86.87	86.90	-2	10,622	-0.02%
2024/03/25	4	89.95	2	89.95	89.00	2	10,817	0.02%
2024/03/22	7	91.59	6.2	88.81	91.30	0.8	11,127	0.01%
2024/03/21	0	0.00	5	86.98	87.50	-5	11,590	-0.04%
2024/03/20	1.2	84.98	0	0.00	84.50	1.2	11,993	0.01%
2024/03/19	4.1	85.20	0	0.00	85.30	4.1	12,189	0.03%
2024/03/18	1	86.30	1	85.40	86.30	0	12,273	0.00%
2024/03/15	0.1	84.90	5	84.86	84.30	-4.9	12,360	-0.04%
2024/03/14	3.1	85.35	0	0.00	84.20	3.1	12,542	0.02%
2024/03/13	1	88.00	2	86.80	85.70	-1	12,709	-0.01%
2024/03/12	2.1	87.87	20	87.59	87.60	-17.9	12,730	-0.14%
2024/03/11	1	88.00	5	87.58	88.10	-4	12,730	-0.03%
2024/03/08	22.3	87.66	1	92.80	86.20	21.3	12,738	0.17%
2024/03/07	8.6	92.19	3	92.17	91.60	5.6	12,498	0.04%
2024/03/06	3.3	94.84	2	95.20	94.20	1.3	12,427	0.01%
2024/03/05	5.2	96.54	3	97.97	96.00	2.2	12,475	0.02%
2024/03/04	12.1	100.40	33.7	101.26	97.80	-21.6	12,374	-0.17%
2024/03/01	30	97.56	51.7	97.39	97.70	-21.7	11,957	-0.18%
2024/02/29	2.2	91.08	2	92.55	93.50	0.2	11,675	0.00%
2024/02/27	7	93.06	9	92.54	91.40	-2	12,013	-0.02%
2024/02/26	5	90.86	0	0.00	90.90	5	12,614	0.04%
2024/02/23	6.3	92.80	6	92.47	91.50	0.3	12,676	0.00%
2024/02/22	23	93.47	0	0.00	93.00	23	12,679	0.18%
2024/02/21	4	95.08	9	94.93	94.20	-5	12,772	-0.04%
2024/02/20	0	0.00	1	93.80	93.00	-1	12,820	-0.01%
2024/02/19	1	94.40	3.3	94.03	93.70	-2.3	13,057	-0.02%
2024/02/16	3	92.90	4	93.05	93.00	-1	13,362	-0.01%
2024/02/15	3	92.30	4	92.58	93.10	-1	13,637	-0.01%
2024/02/05	2	90.05	8	90.16	90.00	-6	13,778	-0.04%
2024/02/02	4	91.10	0	0.00	91.00	4	13,828	0.03%
2024/02/01	1	92.60	2.8	92.70	92.40	-1.8	13,835	-0.01%
2024/01/31	1	91.00	1	91.60	92.20	0	13,903	0.00%
2024/01/26	0.1	92.60	1	93.00	92.80	-0.9	14,142	-0.01%
2024/01/25	2.2	92.19	0	0.00	92.10	2.2	14,364	0.02%
2024/01/24	2	95.35	5.5	93.73	93.10	-3.5	14,438	-0.02%
2024/01/23	0	0.00	4	94.48	94.20	-4	14,383	-0.03%
2024/01/22	1.2	92.67	3	93.20	93.90	-1.8	14,346	-0.01%
2024/01/19	1	90.80	0	0.00	91.20	1	14,326	0.01%
2024/01/18	2.1	88.89	0	0.00	89.80	2.1	14,408	0.01%
2024/01/17	2.1	90.37	111	89.81	89.10	-108.9	14,443	-0.75%	大賣/鉅額交易
2024/01/16	4	92.78	2	92.60	92.10	2	14,495	0.01%
2024/01/15	0.2	93.40	9	92.19	94.00	-8.8	14,638	-0.06%
2024/01/12	3.1	91.23	0	0.00	90.30	3.1	14,669	0.02%
2024/01/11	12.1	90.45	16	91.19	91.90	-3.9	14,781	-0.03%
2024/01/10	2.1	90.81	0	0.00	90.90	2.1	14,929	0.01%
2024/01/09	4	91.20	4	91.83	91.00	0	15,123	0.00%
2024/01/08	12.4	92.58	6	92.17	91.50	6.4	15,235	0.04%
2024/01/05	84.9	94.30	8	94.49	94.10	76.9	15,400	0.50%
2024/01/04	118.2	95.24	3	95.00	93.80	115.2	15,901	0.72%	大買/鉅額交易
2024/01/03	27	95.10	8	95.95	95.90	19	16,468	0.12%
2024/01/02	8.2	96.33	1	98.30	95.80	7.2	16,879	0.04%
2023/12/29	358.4	98.53	7.2	100.68	98.00	351.1	16,973	2.07%	大買/鉅額交易
2023/12/28	15.1	106.77	33	106.65	106.50	-17.9	16,790	-0.11%
2023/12/27	26	104.38	346.6	103.13	106.50	-320.6	16,505	-1.94%	大賣/鉅額交易
2023/12/26	16	99.39	27.1	99.11	99.00	-11.1	15,713	-0.07%
2023/12/25	6.1	97.60	7	98.43	97.30	-0.9	15,376	-0.01%
2023/12/22	29	97.13	18.2	97.29	97.10	10.8	15,220	0.07%
2023/12/21	7.2	94.24	7	93.56	94.90	0.2	14,733	0.00%
2023/12/20	327.3	95.52	2	95.30	93.20	325.3	14,532	2.24%	大買/鉅額交易
2023/12/19	20.5	95.21	11	94.85	96.00	9.5	14,283	0.07%
2023/12/18	105.5	96.22	57.8	98.18	98.60	47.7	13,939	0.34%	大買/
2023/12/15	37	96.28	330.2	97.18	96.20	-293.2	13,327	-2.20%	大賣/鉅額交易
2023/12/14	4	94.78	13	94.45	94.10	-9	12,871	-0.07%
2023/12/13	1	96.10	2.1	94.81	94.20	-1.1	12,751	-0.01%
2023/12/12	4.5	95.54	10	95.72	94.50	-5.5	12,899	-0.04%
2023/12/11	8.7	94.76	9.2	95.10	94.90	-0.5	13,012	0.00%
2023/12/08	10	94.40	12.1	94.72	92.80	-2.1	12,840	-0.02%
2023/12/07	3	92.00	10	91.20	90.80	-7	12,642	-0.06%
2023/12/06	1.1	91.07	2	93.05	93.20	-0.9	12,616	-0.01%
2023/12/05	2.2	90.45	0	0.00	90.00	2.2	12,628	0.02%
2023/12/04	5	93.80	0	0.00	91.30	5	12,807	0.04%
2023/12/01	1	92.80	0	0.00	92.50	1	12,827	0.01%
2023/11/30	2	94.75	1	94.90	94.50	1	12,799	0.01%
2023/11/29	4.1	94.38	1	94.10	94.60	3.1	12,692	0.02%
2023/11/28	10.8	94.21	1	93.50	94.60	9.8	12,595	0.08%
2023/11/27	55.1	92.80	6	91.43	90.50	49.1	12,468	0.39%
2023/11/24	287.2	95.36	2	94.75	93.60	285.2	12,281	2.32%	大買/鉅額交易
2023/11/23	21.3	100.04	310.4	97.93	97.80	-289.1	11,856	-2.44%	大賣/鉅額交易
2023/11/22	85.5	93.87	0	0.00	95.40	85.5	11,103	0.77%
2023/11/21	212.3	96.17	1	96.70	94.10	211.3	11,002	1.92%	大買/鉅額交易
2023/11/20	4.4	96.91	4	96.58	95.90	0.4	10,868	0.00%
2023/11/17	1.1	96.12	171	96.02	96.70	-169.9	10,684	-1.59%	大賣/鉅額交易
2023/11/16	91.3	95.87	5	96.16	94.60	86.3	10,505	0.82%
2023/11/15	6	96.28	14	96.29	95.10	-8	10,204	-0.08%
2023/11/14	88	93.88	1	95.00	94.80	87	9,805	0.89%
2023/11/13	6	93.42	7.3	93.88	94.40	-1.3	9,481	-0.01%
2023/11/10	0.4	90.75	188	89.04	90.00	-187.6	9,262	-2.03%	大賣/鉅額交易
2023/11/09	2.1	91.36	0	0.00	90.30	2.1	9,186	0.02%
2023/11/08	5.2	92.52	20	92.08	91.60	-14.8	9,185	-0.16%
2023/11/07	0	0.00	2.3	93.74	93.90	-2.3	9,080	-0.03%
2023/11/06	2	93.50	3	92.40	93.50	-1	9,014	-0.01%
2023/11/03	2.3	92.47	5	92.36	92.60	-2.7	8,903	-0.03%
2023/11/02	9.1	90.09	14	90.91	91.40	-4.9	8,743	-0.06%
2023/11/01	3.2	86.86	5	86.70	86.90	-1.8	8,490	-0.02%
2023/10/31	4	85.10	1	84.50	83.90	3	8,387	0.04%
2023/10/30	7	87.31	5	86.78	86.30	2	8,340	0.02%
2023/10/27	3.4	85.93	1.2	85.53	85.60	2.2	8,296	0.03%
2023/10/26	4	87.63	4	89.03	86.80	0	8,238	0.00%
2023/10/25	3.2	92.26	0.4	92.80	91.00	2.8	8,206	0.03%
2023/10/24	4	93.50	0	0.00	92.80	4	8,170	0.05%
2023/10/23	2	93.45	3	94.93	93.20	-1	8,034	-0.01%
2023/10/20	7	93.60	2	94.30	93.90	5	7,842	0.06%
2023/10/19	3.2	92.41	4	92.58	92.00	-0.8	7,676	-0.01%
2023/10/18	3.1	92.58	2	93.05	92.80	1.1	7,555	0.01%
2023/10/17	6.2	94.92	4	94.70	93.30	2.2	7,316	0.03%
2023/10/16	4.1	94.06	11	94.89	93.90	-6.9	7,106	-0.10%
2023/10/13	6.1	96.91	4	97.40	97.20	2.1	6,938	0.03%
2023/10/12	30.1	97.18	38.1	97.34	97.10	-8	6,667	-0.12%
2023/10/11	27.3	96.35	14.2	95.69	93.70	13.1	6,107	0.22%
2023/10/06	6.2	91.11	35.2	89.51	94.40	-29	5,365	-0.54%
2023/10/05	9	87.38	2	87.40	86.70	7	4,757	0.15%
2023/10/04	150	87.64	41	87.84	86.70	109	4,523	2.41%	大買/鉅額交易
2023/10/03	1	89.70	5.2	89.06	90.00	-4.2	4,052	-0.10%
2023/10/02	1	81.90	3	81.80	81.90	-2	3,790	-0.05%
2023/09/28	1	78.80	0	0.00	77.50	1	3,717	0.03%
2023/09/27	2	81.40	1	80.70	81.50	1	3,621	0.03%
2023/09/26	0	0.00	0.2	81.70	81.50	-0.2	3,628	0.00%
2023/09/25	3	84.33	1	84.10	84.40	2	3,647	0.05%
2023/09/22	0	0.00	2	82.60	83.90	-2	3,658	-0.05%
2023/09/21	1	83.90	0	0.00	83.10	1	3,731	0.03%
2023/09/20	1	85.50	1	85.50	83.80	0	3,726	0.00%
2023/09/19	1	85.30	5	86.00	85.30	-4	3,716	-0.11%
2023/09/18	11	86.50	6	87.13	86.50	5	3,687	0.14%
2023/09/15	1	87.70	19	87.20	88.00	-18	3,669	-0.49%
2023/09/14	18	84.23	4	84.55	84.40	14	3,468	0.40%
2023/09/13	1	81.50	1	82.30	81.10	0	3,336	0.00%
2023/09/12	2	81.20	4	82.00	82.10	-2	3,409	-0.06%
2023/09/11	3	82.47	3	82.53	81.40	0	3,421	0.00%
2023/09/08	0	0.00	11	81.15	81.10	-11	3,384	-0.32%
2023/09/07	19	81.69	8.4	82.92	82.60	10.6	3,366	0.32%
2023/09/06	1	79.60	1	79.50	79.10	0	3,141	0.00%
2023/09/05	0	0.00	1.1	78.33	78.00	-1.1	3,091	-0.04%
2023/09/04	4	76.20	0	0.00	75.90	4	3,127	0.13%
2023/08/31	1	75.50	4	75.25	74.60	-3	3,227	-0.09%
2023/08/30	2	73.90	4	73.60	74.00	-2	3,237	-0.06%
2023/08/28	4	70.00	5	70.32	70.00	-1	3,396	-0.03%
2023/08/24	2	70.10	1	70.60	70.50	1	3,987	0.03%
2023/08/22	0	0.00	3	70.37	70.00	-3	4,483	-0.07%
2023/08/18	2	70.75	2	71.80	70.80	0	4,585	0.00%
2023/08/17	0	0.00	1	71.50	71.50	-1	4,649	-0.02%
2023/08/15	1	69.70	2	70.10	70.00	-1	4,851	-0.02%
2023/08/14	5.3	69.07	0	0.00	68.30	5.3	5,012	0.10%
2023/08/10	1	74.30	3	75.50	74.30	-2	5,432	-0.04%
2023/08/09	1	76.30	7	76.20	76.30	-6	5,468	-0.11%
2023/08/07	0	0.00	3	76.40	77.40	-3	5,980	-0.05%
2023/08/04	1	75.80	1	76.90	76.90	0	6,023	0.00%
2023/08/02	2	78.70	0	0.00	76.70	2	6,144	0.03%
2023/07/31	0	0.00	1	79.40	78.00	-1	6,274	-0.02%
2023/07/28	64	79.40	3	79.24	78.70	61	6,365	0.96%
2023/07/27	7.1	76.88	6	76.70	77.30	1.1	6,376	0.02%
2023/07/26	6	73.65	0	0.00	73.40	6	6,357	0.09%
2023/07/24	2.4	75.34	0	0.00	75.10	2.4	6,526	0.04%
2023/07/21	1	76.40	2	77.60	77.50	-1	6,553	-0.02%
2023/07/19	0	0.00	2	78.20	77.20	-2	6,638	-0.03%
2023/07/17	3	79.10	0	0.00	79.10	3	6,752	0.04%
2023/07/14	0	0.00	1	77.50	77.70	-1	6,804	-0.01%
2023/07/11	2	79.40	0	0.00	79.30	2	7,184	0.03%
2023/07/10	0.5	77.50	0	0.00	76.70	0.5	7,530	0.01%
2023/07/07	8.2	77.78	0	0.00	77.40	8.2	8,160	0.10%
2023/07/06	1	80.10	0	0.00	80.40	1	8,835	0.01%
2023/07/05	1	80.90	0	0.00	80.50	1	8,981	0.01%
2023/07/03	0	0.00	1	81.70	81.50	-1	9,335	-0.01%
2023/06/30	2	82.50	1	81.30	82.10	1	9,685	0.01%
2023/06/29	3	83.70	5.4	82.38	81.70	-2.4	9,764	-0.02%
2023/06/28	0.4	80.88	0	0.00	80.10	0.4	9,688	0.00%
2023/06/27	0.1	80.50	0	0.00	80.00	0.1	9,680	0.00%
2023/06/26	2.1	81.60	0	0.00	81.30	2.1	9,683	0.02%
2023/06/21	3	83.80	0	0.00	83.50	3	9,704	0.03%
2023/06/20	5	86.90	0	0.00	85.80	5	9,637	0.05%
2023/06/19	17	89.54	3	89.43	88.10	14	9,601	0.15%
2023/06/16	4	89.20	6	89.15	89.50	-2	9,541	-0.02%
2023/06/15	3	87.80	1.1	88.05	88.10	1.9	9,426	0.02%
2023/06/14	17.1	87.89	5	87.02	86.90	12.1	9,389	0.13%
2023/06/13	10	88.10	2	88.70	87.40	8	9,374	0.09%
2023/06/12	8	86.60	0	0.00	87.00	8	9,333	0.09%
2023/06/09	1.1	86.06	1	85.60	86.20	0.1	9,311	0.00%
2023/06/08	6	86.43	1	87.10	85.50	5	9,299	0.05%
2023/06/07	0	0.00	2	88.40	89.20	-2	9,253	-0.02%
2023/06/02	0	0.00	2	88.00	87.70	-2	9,175	-0.02%
2023/06/01	7.3	87.00	2	87.30	86.90	5.3	9,233	0.06%
2023/05/31	10	90.94	7	90.23	88.40	3	9,351	0.03%
2023/05/30	1.2	87.96	1	87.80	88.40	0.2	8,932	0.00%
2023/05/29	8.2	86.92	13.1	87.27	88.20	-4.9	8,924	-0.05%
2023/05/26	1	83.40	3	83.33	82.90	-2	8,674	-0.02%
2023/05/25	1.1	83.05	1	82.60	82.60	0.1	8,601	0.00%
2023/05/24	1.3	82.13	2	82.80	82.60	-0.7	8,610	-0.01%
2023/05/23	1	81.20	1	81.10	82.80	0	8,640	0.00%
2023/05/22	1	81.00	1	83.00	81.00	0	8,641	0.00%
2023/05/19	10	80.88	13	81.56	80.30	-3	8,639	-0.03%
2023/05/18	17	82.93	10	82.28	82.10	7	8,575	0.08%
2023/05/17	20.2	83.30	20	82.45	82.80	0.2	8,470	0.00%
2023/05/16	6	79.98	7	80.21	79.50	-1	8,189	-0.01%
2023/05/15	9	77.59	6	77.20	77.20	3	8,029	0.04%
2023/05/12	8	77.38	7	78.53	78.90	1	8,012	0.01%
2023/05/11	12	78.63	19	78.91	78.50	-7	7,903	-0.09%
2023/05/10	1	76.00	7	76.13	76.40	-6	7,560	-0.08%
2023/05/09	7	75.80	11	75.79	76.50	-4	7,550	-0.05%
2023/05/08	7	76.07	11	77.33	77.10	-4	7,487	-0.05%
2023/05/05	0	0.00	0.1	75.40	75.00	-0.1	7,472	0.00%
2023/05/04	7	76.27	0	0.00	75.50	7	7,669	0.09%
2023/05/03	7	78.04	11.6	77.62	77.30	-4.6	7,660	-0.06%
2023/05/02	8	80.11	3	80.27	80.30	5	7,633	0.07%
2023/04/28	7.3	81.25	25	81.21	81.00	-17.7	7,702	-0.23%
2023/04/27	18.2	79.84	18	79.46	79.20	0.2	7,606	0.00%
2023/04/26	0.3	77.96	0	0.00	78.60	0.3	7,507	0.00%
2023/04/25	6.3	79.89	1.4	82.59	79.60	4.9	7,458	0.07%
2023/04/24	1	84.40	1	83.10	83.10	0	7,392	0.00%
2023/04/21	2.4	85.24	8	82.78	82.90	-5.6	7,385	-0.08%
2023/04/20	6	85.63	3	85.57	85.20	3	7,404	0.04%
2023/04/19	2	87.90	7	88.27	87.50	-5	7,393	-0.07%
2023/04/18	5	89.36	7	89.89	88.50	-2	7,363	-0.03%
2023/04/17	2	89.90	2	89.90	90.20	0	7,372	0.00%
2023/04/14	10	89.72	9	90.20	88.30	1	7,251	0.01%
2023/04/13	57.7	91.92	11	91.13	89.30	46.7	7,066	0.66%
2023/04/12	29.1	92.37	22.3	92.72	95.40	6.8	6,675	0.10%
2023/04/11	16	89.00	41.5	89.67	90.40	-25.5	6,027	-0.42%
2023/04/10	2	84.50	3	82.80	83.40	-1	5,275	-0.02%
2023/04/07	7.2	84.43	10	84.65	84.00	-2.8	5,117	-0.05%
2023/04/06	10	81.29	1	81.70	81.70	9	4,834	0.19%
2023/03/31	12	83.53	26	83.58	83.30	-14	4,761	-0.29%
2023/03/30	12	80.38	14	79.78	79.50	-2	4,387	-0.05%
2023/03/28	5	78.98	8	78.40	78.10	-3	4,332	-0.07%
2023/03/27	13	80.21	17	80.21	79.70	-4	4,316	-0.09%
2023/03/24	7	80.81	12	81.07	81.30	-5	4,288	-0.12%
2023/03/23	3.2	79.89	4	80.45	80.00	-0.8	4,230	-0.02%
2023/03/22	1.2	80.02	2	80.30	79.80	-0.8	4,221	-0.02%
2023/03/21	3	79.90	1	79.90	80.10	2	4,214	0.05%
2023/03/20	2	78.20	0	0.00	78.90	2	4,193	0.05%
2023/03/17	0	0.00	6	77.65	77.40	-6	4,189	-0.14%
2023/03/16	6	76.77	4	76.05	76.00	2	4,209	0.05%
2023/03/15	0	0.00	1	78.40	77.30	-1	4,292	-0.02%
2023/03/14	0.2	77.23	0	0.00	77.00	0.2	4,350	0.00%
2023/03/13	5	76.80	2	77.30	77.50	3	4,424	0.07%
2023/03/10	8	77.70	15	77.23	77.20	-7	4,491	-0.16%
2023/03/09	2.2	79.89	1	79.80	79.20	1.2	4,553	0.03%
2023/03/08	3.1	79.65	5	79.90	79.70	-1.9	4,574	-0.04%
2023/03/07	5	78.96	11	79.22	79.00	-6	4,603	-0.13%
2023/03/06	9.1	81.08	4	81.95	80.30	5.1	4,617	0.11%
2023/03/03	6	79.93	16	79.38	81.50	-10	4,709	-0.21%
2023/03/02	4	75.48	1	75.90	75.30	3	4,504	0.07%
2023/03/01	8	76.31	43.1	75.62	75.30	-35.1	4,497	-0.78%
2023/02/24	10.2	80.85	31	79.11	78.90	-20.9	4,454	-0.47%
2023/02/23	20	83.17	0.6	83.20	83.50	19.4	4,434	0.44%
2023/02/22	6	82.38	1.2	82.17	82.00	4.8	4,662	0.10%
2023/02/21	55.2	83.81	6	83.60	83.90	49.2	5,227	0.94%
2023/02/20	5	82.42	8	82.60	82.90	-3	5,457	-0.05%
2023/02/17	16.1	81.61	10	81.52	80.70	6.1	5,453	0.11%
2023/02/16	12	80.42	3.1	79.65	81.10	8.9	5,428	0.16%
2023/02/15	3.1	77.90	13.2	77.71	77.90	-10.2	5,561	-0.18%
2023/02/14	8.1	77.39	4	78.20	78.30	4.1	5,519	0.07%
2023/02/13	9	77.29	21	76.94	76.70	-12	5,568	-0.22%
2023/02/10	7	79.14	1.3	78.91	78.60	5.7	5,608	0.10%
2023/02/09	2.2	79.53	0	0.00	79.40	2.2	5,636	0.04%
2023/02/08	14.4	80.59	1	80.20	80.40	13.4	5,649	0.24%
2023/02/07	0.3	79.92	2	79.95	79.70	-1.7	5,645	-0.03%
2023/02/06	8.3	79.57	0	0.00	79.60	8.3	5,676	0.15%
2023/02/03	27.1	81.71	1	82.20	81.50	26.1	5,641	0.46%
2023/02/02	12.7	81.52	11.1	82.13	82.70	1.6	5,594	0.03%
2023/02/01	1	77.90	2	79.00	79.00	-1	5,494	-0.02%
2023/01/31	0	0.00	1	76.20	77.80	-1	5,401	-0.02%
2023/01/30	0	0.00	10	75.57	76.40	-10	5,323	-0.19%
2023/01/17	0	0.00	8	72.28	72.50	-8	5,237	-0.15%
2023/01/16	0	0.00	2	71.60	71.80	-2	5,278	-0.04%
2023/01/13	3	71.80	2	71.40	71.00	1	5,309	0.02%
2023/01/12	1	72.80	3	72.90	72.20	-2	5,361	-0.04%
2023/01/11	1	72.90	2	73.20	72.90	-1	5,391	-0.02%
2023/01/10	4	72.83	6.1	73.40	72.80	-2.1	5,429	-0.04%
2023/01/09	2	72.40	0	0.00	72.00	2	5,357	0.04%
2023/01/06	1	70.30	7	71.01	71.00	-6	5,343	-0.11%
2023/01/05	8	70.29	6	70.23	69.30	2	5,345	0.04%
2023/01/04	0	68.10	1	68.20	68.20	-1	5,307	-0.02%
2023/01/03	0	0.00	4	66.33	67.40	-4	5,384	-0.07%
2022/12/30	2	65.25	0	0.00	65.00	2	5,408	0.04%
2022/12/29	1	65.00	3	65.23	65.50	-2	5,502	-0.04%
2022/12/22	0.2	66.75	0	0.00	66.20	0.2	6,016	0.00%
2022/12/21	0	0.00	3	67.20	66.30	-3	6,041	-0.05%
2022/12/20	2	67.30	3	68.67	66.70	-1	6,045	-0.02%
2022/12/13	0.3	70.42	2	70.50	70.70	-1.8	6,106	-0.03%
2022/12/08	2	69.65	3	69.50	69.60	-1	6,106	-0.02%
2022/12/07	7	70.17	0	0.00	69.50	7	6,099	0.11%
2022/12/05	4	77.10	1	76.30	76.30	3	5,967	0.05%
2022/12/02	12	75.96	9	76.30	76.10	3	5,958	0.05%
2022/12/01	4	75.28	5	74.72	75.00	-1	5,905	-0.02%
2022/11/30	0	0.00	1	72.90	72.90	-1	5,877	-0.02%
2022/11/29	3.2	71.61	4	71.78	71.50	-0.8	5,948	-0.01%
2022/11/28	8	72.84	2	73.05	72.80	6	5,931	0.10%
2022/11/25	3	72.83	17	73.69	72.60	-14	5,916	-0.24%
2022/11/24	0	0.00	2	75.80	76.90	-2	5,713	-0.04%
2022/11/23	0	0.00	1	75.40	75.10	-1	5,706	-0.02%
2022/11/22	3	74.93	10	75.00	74.50	-7	5,738	-0.12%
2022/11/21	9	76.82	12	77.00	75.50	-3	5,732	-0.05%
2022/11/18	18	78.35	31	79.34	77.30	-13	5,687	-0.23%
2022/11/17	40	77.71	19	77.72	78.80	21	5,449	0.39%
2022/11/16	17	75.35	27	75.64	78.20	-10	4,874	-0.21%
2022/11/15	2.1	70.98	0	0.00	71.10	2.1	4,611	0.05%
2022/11/14	0	0.00	0.9	70.70	70.60	-0.9	4,618	-0.02%
2022/11/11	0	0.00	20	70.86	71.10	-20	4,619	-0.43%
2022/11/10	0	0.00	0.2	68.00	68.00	-0.2	4,493	0.00%
2022/11/09	21.2	67.92	1	67.80	67.80	20.2	4,664	0.43%
2022/11/08	10	67.64	11	67.45	66.50	-1	4,761	-0.02%
2022/11/07	11	66.72	1	66.60	66.40	10	4,790	0.21%
2022/11/01	0	0.00	1	62.20	62.20	-1	4,755	-0.02%
2022/10/31	0	0.00	4	63.48	62.40	-4	4,775	-0.08%
2022/10/28	13	62.05	2	61.30	62.40	11	4,779	0.23%
2022/10/27	1	65.10	7	64.77	65.50	-6	4,668	-0.13%
2022/10/26	1	63.90	2	64.30	63.70	-1	4,718	-0.02%
2022/10/25	2	65.25	2	64.95	63.90	0	4,773	0.00%
2022/10/24	2	66.40	2	67.50	65.20	0	4,779	0.00%
2022/10/21	1.1	65.64	1	67.00	65.10	0.1	4,787	0.00%
2022/10/20	8.1	65.46	7.2	66.54	67.60	0.9	4,789	0.02%
2022/10/19	1.1	67.63	1	66.30	65.60	0.1	4,846	0.00%
2022/10/18	3.1	66.72	3	66.93	67.50	0.1	4,834	0.00%
2022/10/17	1	65.60	0	0.00	66.00	1	4,872	0.02%
2022/10/14	0	0.00	3	64.53	64.60	-3	4,999	-0.06%
2022/10/13	1	63.30	1	63.60	60.50	0	5,060	0.00%
2022/10/12	4.2	64.05	5	63.54	63.50	-0.8	5,071	-0.02%
2022/10/11	1.1	63.17	2	64.20	63.10	-0.9	5,096	-0.02%
2022/10/07	2.4	68.96	12	68.74	68.50	-9.6	5,077	-0.19%
2022/10/06	5.1	69.73	12	70.72	70.10	-6.9	5,125	-0.13%
2022/10/05	29	70.42	4	70.88	71.50	25	5,108	0.49%
2022/10/04	8	69.01	3	69.83	70.40	5	4,902	0.10%
2022/09/30	1	61.10	1	61.70	63.80	0	4,937	0.00%
2022/09/29	0	0.00	1.2	62.58	61.90	-1.2	5,048	-0.02%
2022/09/28	1	61.40	11	60.84	60.30	-10	5,160	-0.19%
2022/09/26	0	0.00	5	63.34	62.80	-5	5,531	-0.09%
2022/09/22	1	67.60	1	67.50	67.80	0	5,973	0.00%
2022/09/21	0	0.00	16	67.80	67.80	-16	6,012	-0.27%
2022/09/20	0	0.00	5	69.00	69.10	-5	6,079	-0.08%
2022/09/19	0	0.00	3	68.90	68.80	-3	6,173	-0.05%
2022/09/16	0	0.00	5	71.20	70.00	-5	6,316	-0.08%
2022/09/15	7	71.79	0	0.00	70.80	7	6,468	0.11%
2022/09/14	0	0.00	3	70.80	71.60	-3	6,651	-0.05%
2022/09/13	7	72.51	8	73.50	72.30	-1	6,813	-0.01%
2022/09/12	20	72.10	18	71.90	72.00	2	6,959	0.03%
2022/09/08	6.2	68.67	7	69.80	71.10	-0.8	7,043	-0.01%
2022/09/07	5	68.80	9	69.21	69.00	-4	7,130	-0.06%
2022/09/06	1	71.50	11.5	71.73	70.10	-10.5	7,286	-0.14%
2022/09/05	29.4	74.94	34	73.16	72.00	-4.6	7,391	-0.06%
2022/09/02	16.6	77.02	15	76.59	76.20	1.6	7,353	0.02%
2022/09/01	3.5	78.09	7	77.94	77.50	-3.5	7,355	-0.05%
2022/08/31	1	80.00	6	79.87	79.60	-5	7,426	-0.07%
2022/08/30	1	79.00	8	79.00	79.40	-7	7,440	-0.09%
2022/08/29	15	78.94	18	79.09	78.80	-3	7,428	-0.04%
2022/08/26	29.2	83.31	22	83.23	82.80	7.2	7,448	0.10%
2022/08/25	2	82.20	8	81.70	82.30	-6	7,486	-0.08%
2022/08/24	5	79.72	10	79.83	79.80	-5	7,643	-0.07%
2022/08/23	5	79.80	8	80.84	81.00	-3	7,740	-0.04%
2022/08/22	5	82.56	4	81.30	81.20	1	7,891	0.01%
2022/08/19	21	83.24	23	83.50	83.10	-2	7,889	-0.03%
2022/08/18	12	80.98	20	82.66	82.80	-8	7,910	-0.10%
2022/08/17	6	82.33	0	0.00	82.50	6	7,902	0.08%
2022/08/16	29.1	83.25	22.1	82.81	82.90	7	8,001	0.09%
2022/08/15	38.1	82.65	16.2	82.72	84.20	22	7,872	0.28%
2022/08/12	9	78.08	16	79.44	80.00	-7	7,777	-0.09%
2022/08/11	19	77.89	20	77.55	77.00	-1	7,792	-0.01%
2022/08/10	18.2	76.96	25	76.93	76.50	-6.8	7,955	-0.09%
2022/08/09	6	77.20	17	77.79	77.80	-11	8,009	-0.14%
2022/08/08	20	77.33	21	77.94	78.00	-1	8,061	-0.01%
2022/08/05	6	78.60	15	79.86	79.60	-9	8,109	-0.11%
2022/08/04	30.2	76.53	29	77.49	77.80	1.2	8,163	0.01%
2022/08/03	13	78.30	6.1	77.25	77.40	6.9	8,206	0.08%
2022/08/02	20.3	79.61	26	79.29	79.50	-5.7	8,304	-0.07%
2022/08/01	34	80.85	35	81.87	82.20	-1	8,384	-0.01%
2022/07/29	25	82.02	24	81.75	81.50	1	8,425	0.01%
2022/07/28	23	82.63	21	81.00	80.80	2	8,610	0.02%
2022/07/27	12	81.33	13	82.15	82.40	-1	8,678	-0.01%
2022/07/26	28	83.29	5	81.70	81.90	23	8,798	0.26%
2022/07/25	13	86.05	18	85.75	85.60	-5	8,920	-0.06%
2022/07/22	17	89.03	19	87.52	87.00	-2	9,113	-0.02%
2022/07/21	19	86.04	19.1	86.89	88.50	-0.1	9,241	0.00%
2022/07/20	12	84.37	2	84.80	84.00	10	9,196	0.11%
2022/07/19	6	81.68	13	82.12	82.80	-7	9,297	-0.08%
2022/07/18	11	82.45	23	83.00	82.60	-12	9,398	-0.13%
2022/07/15	38	79.98	37	80.46	80.40	1	9,592	0.01%
2022/07/14	2	78.55	8.2	79.10	80.20	-6.2	9,771	-0.06%
2022/07/13	27	79.04	37	78.01	77.50	-10	9,966	-0.10%
2022/07/12	28	77.33	21	76.62	76.00	7	10,015	0.07%
2022/07/11	23	80.88	23	80.93	80.50	0	10,031	0.00%
2022/07/08	27	81.96	25	82.20	82.20	2	10,086	0.02%
2022/07/07	18	76.37	21	78.39	79.20	-3	10,103	-0.03%
2022/07/06	28	78.85	15	77.05	76.90	13	10,163	0.13%
2022/07/05	18	78.50	28	79.94	80.30	-10	10,364	-0.10%
2022/07/04	18	77.56	18	76.94	76.60	0	10,261	0.00%
2022/07/01	36	77.83	24	76.11	74.10	12	10,284	0.12%
2022/06/30	39	92.18	44	90.01	88.80	-5	10,065	-0.05%
2022/06/29	20	97.24	27	96.46	96.40	-7	9,984	-0.07%
2022/06/28	13	101.66	4	100.68	98.90	9	10,019	0.09%
2022/06/27	27	101.35	18	101.42	101.50	9	10,126	0.09%
2022/06/24	24	99.11	34	100.17	99.50	-10	10,231	-0.10%
2022/06/23	33	96.35	25	97.47	97.40	8	10,307	0.08%
2022/06/22	10	99.74	196	95.46	95.70	-186	10,628	-1.75%	大賣/鉅額交易
2022/06/21	9	99.67	18	101.87	103.00	-9	11,029	-0.08%
2022/06/20	20.1	100.76	112	96.43	95.10	-91.9	11,328	-0.81%	大賣/
2022/06/17	14	103.25	54	101.80	102.50	-40	11,562	-0.35%
2022/06/16	21.3	108.95	23	106.67	104.50	-1.7	11,948	-0.01%
2022/06/15	14	108.36	16	110.03	108.00	-2	13,104	-0.02%
2022/06/14	13.4	108.38	65	109.78	110.00	-51.6	13,672	-0.38%
2022/06/13	8.3	111.70	15	111.43	112.00	-6.7	13,762	-0.05%
2022/06/10	4.2	114.79	10	114.75	115.50	-5.8	13,981	-0.04%
2022/06/09	8.2	117.30	1	118.00	117.00	7.2	14,163	0.05%
2022/06/08	2	122.25	4	122.63	120.50	-2	14,185	-0.01%
2022/06/07	2	121.00	3	121.00	121.00	-1	14,437	-0.01%
2022/06/06	7	120.93	19	121.34	121.50	-12	14,772	-0.08%
2022/06/02	3	123.67	2	123.00	122.50	1	15,282	0.01%
2022/06/01	15	126.30	10.5	126.16	125.00	4.5	15,673	0.03%
2022/05/31	18	122.75	16	123.97	124.00	2	16,283	0.01%
2022/05/30	6	121.50	25.1	122.04	123.00	-19.1	17,589	-0.11%
2022/05/27	5	116.00	2	116.00	116.00	3	17,808	0.02%
2022/05/26	9	114.39	12	113.00	114.00	-3	17,874	-0.02%
2022/05/25	10	115.10	15	114.83	116.00	-5	17,954	-0.03%
2022/05/24	13.3	116.35	4	114.13	114.00	9.3	18,134	0.05%
2022/05/23	5	119.30	1	119.00	119.00	4	18,170	0.02%
2022/05/20	6	118.92	1.3	118.88	118.50	4.7	18,456	0.03%
2022/05/19	12	117.50	14	118.68	119.50	-2	18,747	-0.01%
2022/05/18	20	123.30	15	123.47	121.00	5	19,272	0.03%
2022/05/17	5	119.60	7	119.93	121.00	-2	19,361	-0.01%
2022/05/16	12	120.25	14	118.50	117.00	-2	19,571	-0.01%
2022/05/13	11	117.50	18	118.56	119.00	-7	19,507	-0.04%
2022/05/12	16.1	117.02	4	116.25	115.00	12.1	19,454	0.06%
2022/05/11	19	117.66	14	117.00	117.00	5	19,382	0.03%
2022/05/10	30.1	117.60	20	118.43	120.00	10.1	19,310	0.05%
2022/05/09	15.2	119.64	20	117.28	116.00	-4.8	19,198	-0.03%
2022/05/06	14	122.61	6	123.50	123.50	8	19,095	0.04%
2022/05/05	21	125.79	20	125.40	126.50	1	19,026	0.01%
2022/05/04	22	121.84	19	122.89	121.50	3	18,865	0.02%
2022/05/03	22.1	122.18	19	121.05	121.00	3.1	18,774	0.02%
2022/04/29	86	126.18	13.8	128.22	125.00	72.2	18,676	0.39%
2022/04/28	20	121.78	16	123.19	124.50	4	18,491	0.02%
2022/04/27	14.1	118.54	5	118.80	121.00	9.1	18,314	0.05%
2022/04/26	9	122.94	6	122.83	122.00	3	18,132	0.02%
2022/04/25	21	122.74	23	124.26	121.50	-2	18,061	-0.01%
2022/04/22	14	129.32	6	129.00	130.50	8	17,913	0.04%
2022/04/21	18	127.08	25	129.68	133.00	-7	17,886	-0.04%
2022/04/20	25	123.82	20	124.55	124.50	5	17,748	0.03%
2022/04/19	28.5	124.60	6	125.92	122.50	22.5	17,593	0.13%
2022/04/18	5	130.10	12	130.17	129.00	-7	17,419	-0.04%
2022/04/15	12	135.29	19	133.55	132.00	-7	17,359	-0.04%
2022/04/14	6	134.42	5	133.50	133.50	1	17,365	0.01%
2022/04/13	11.5	134.17	22.1	133.10	133.00	-10.6	17,319	-0.06%
2022/04/12	24	135.50	30	134.87	133.00	-6	17,198	-0.03%
2022/04/11	45	139.61	31.1	139.80	135.50	13.9	17,021	0.08%
2022/04/08	14	150.71	65.2	149.95	150.50	-51.2	16,700	-0.31%
2022/04/07	26	156.00	18	155.06	149.00	8	16,589	0.05%
2022/04/06	15	157.37	3	158.33	160.50	12	16,406	0.07%
2022/04/01	10	157.70	3	159.83	159.00	7	16,356	0.04%
2022/03/31	30.1	162.60	8	161.81	161.00	22.1	16,272	0.14%
2022/03/30	9.1	166.89	21.5	166.88	165.00	-12.5	16,271	-0.08%
2022/03/29	28.1	165.04	44	164.70	165.00	-16	16,223	-0.10%
2022/03/28	9.5	161.47	9	162.28	165.50	0.5	16,260	0.00%
2022/03/25	39	165.58	60	164.54	163.00	-21	16,180	-0.13%
2022/03/24	45	173.58	12	173.83	171.50	33	15,809	0.21%
2022/03/23	43.1	178.45	43	178.08	178.00	0.1	15,302	0.00%
2022/03/22	49.1	174.40	33	172.15	178.00	16.1	14,991	0.11%
2022/03/21	61.1	178.32	19	175.74	173.50	42.1	14,718	0.29%
2022/03/18	67.2	177.49	60.2	176.89	176.50	7	14,344	0.05%
2022/03/17	41	171.45	82	170.90	174.00	-41	13,091	-0.31%
2022/03/16	25	157.26	35	158.07	158.50	-10	12,472	-0.08%
2022/03/15	42	157.29	34	158.59	153.50	8	12,314	0.06%
2022/03/14	22	160.39	50	159.73	164.00	-28	12,172	-0.23%
2022/03/11	66	157.31	12	157.17	157.50	54	12,204	0.44%
2022/03/10	90	159.04	192	158.59	158.50	-102	12,308	-0.83%	大賣/鉅額交易
2022/03/09	58.2	159.46	96	157.02	153.50	-37.8	12,373	-0.31%
2022/03/08	188	162.55	41.6	159.21	157.00	146.4	12,531	1.17%	大買/鉅額交易
2022/03/07	57.1	162.08	38.2	160.95	162.00	18.9	12,232	0.15%
2022/03/04	50.2	172.61	66.1	172.40	169.00	-15.9	11,928	-0.13%
2022/03/03	65.1	170.16	103	171.09	171.50	-37.9	11,303	-0.34%	大賣/
2022/03/02	33	153.47	29	156.71	160.00	4	10,054	0.04%
2022/03/01	7	147.43	4	148.00	148.50	3	9,749	0.03%
2022/02/25	8	145.69	16	145.78	143.50	-8	9,824	-0.08%
2022/02/24	12	144.13	36	147.46	141.50	-24	9,881	-0.24%
2022/02/23	13	151.77	37	151.89	151.00	-24	10,236	-0.23%
2022/02/22	50	154.40	41	156.11	151.50	9	10,368	0.09%
2022/02/21	73.1	162.51	7.5	163.23	161.00	65.6	10,231	0.64%
2022/02/18	39.2	159.64	41	160.21	162.50	-1.9	10,224	-0.02%
2022/02/17	14	154.57	6.2	152.74	151.50	7.9	9,904	0.08%
2022/02/16	7	151.07	26.2	152.54	155.50	-19.2	9,991	-0.19%
2022/02/15	5	142.20	4	143.63	141.50	1	10,092	0.01%
2022/02/14	12	143.29	4	143.13	142.00	8	10,733	0.07%
2022/02/11	2	148.25	4	148.00	147.00	-2	10,937	-0.02%
2022/02/10	8.1	148.43	5	148.00	148.50	3.1	11,265	0.03%
2022/02/09	6	148.25	5	148.50	150.00	1	11,402	0.01%
2022/02/08	5	145.70	1	146.50	146.00	4	11,481	0.03%
2022/02/07	2	141.00	3	141.67	143.00	-1	11,584	-0.01%
2022/01/26	1	142.00	2	141.75	141.00	-1	11,768	-0.01%
2022/01/25	2	140.00	12	137.42	137.00	-10	12,210	-0.08%
2022/01/24	1	141.00	1	140.50	140.50	0	12,678	0.00%
2022/01/21	1.2	142.67	10	140.70	139.00	-8.8	13,031	-0.07%
2022/01/20	8	144.50	3	145.50	146.00	5	13,503	0.04%
2022/01/19	3	146.33	3	145.00	144.50	0	13,633	0.00%
2022/01/18	15	150.73	12	148.46	148.00	3	13,849	0.02%
2022/01/17	30	147.88	18	149.81	150.00	12	14,101	0.09%
2022/01/14	4.1	147.42	4.5	147.33	149.50	-0.4	14,265	0.00%
2022/01/13	5	145.30	3	144.17	144.50	2	14,534	0.01%
2022/01/12	39	146.90	10	146.80	148.50	29	14,498	0.20%
2022/01/11	9.5	146.06	2	147.25	145.00	7.5	14,569	0.05%
2022/01/10	4.1	151.15	17	152.18	152.00	-12.9	14,535	-0.09%
2022/01/07	10.3	150.03	8.3	150.42	148.50	2	14,682	0.01%
2022/01/06	26.3	156.07	2	158.00	155.00	24.3	14,744	0.16%
2022/01/05	6.1	158.82	0	0.00	158.00	6.1	14,851	0.04%
2022/01/04	4	162.00	0	0.00	161.50	4	14,915	0.03%
2022/01/03	2	166.50	3	164.00	164.50	-1	15,049	-0.01%
2021/12/30	5	164.80	5	165.40	165.00	0	15,181	0.00%
2021/12/29	4	164.75	5.1	163.30	163.00	-1.1	15,371	-0.01%
2021/12/28	2	167.00	1	165.50	165.50	1	15,706	0.01%
2021/12/27	2	168.00	6	167.25	168.00	-4	16,035	-0.02%
2021/12/24	12	167.54	11	165.91	165.50	1	16,183	0.01%
2021/12/23	6	167.33	63.5	166.38	169.00	-57.5	16,265	-0.35%
2021/12/22	66.1	168.00	21.5	168.44	165.00	44.6	16,277	0.27%
2021/12/21	8	166.25	7	166.93	164.50	1	16,226	0.01%
2021/12/20	5	163.30	4	165.50	163.50	1	16,291	0.01%
2021/12/17	10.2	163.50	5	163.90	163.50	5.2	16,348	0.03%
2021/12/16	7.5	165.63	20	166.03	167.50	-12.5	16,456	-0.08%
2021/12/15	16.2	160.19	16	157.88	161.00	0.2	16,484	0.00%
2021/12/14	13	154.12	2	153.50	154.00	11	16,523	0.07%
2021/12/13	1.2	160.42	9	160.28	160.00	-7.8	16,597	-0.05%
2021/12/10	24.2	159.69	4	160.24	159.00	20.2	16,904	0.12%
2021/12/09	8	164.63	12	167.13	164.50	-4	16,928	-0.02%
2021/12/08	12	166.00	94	166.24	164.00	-82	17,062	-0.48%
2021/12/07	19.1	170.23	18	168.97	166.00	1.1	17,168	0.01%
2021/12/06	13	171.00	7	172.86	173.00	6	17,134	0.04%
2021/12/03	7	171.36	17	172.94	171.00	-10	17,146	-0.06%
2021/12/02	44	169.88	10.7	170.30	167.00	33.3	17,226	0.19%
2021/12/01	68	165.65	23	164.02	167.50	45	16,882	0.27%
2021/11/30	5.3	160.47	8	160.93	161.00	-2.7	16,847	-0.02%
2021/11/29	14	153.35	11.2	152.79	156.00	2.8	17,080	0.02%
2021/11/26	13	157.73	12.1	156.04	155.50	1	17,360	0.01%
2021/11/25	2	160.50	2	160.50	158.50	0	17,456	0.00%
2021/11/24	11	161.36	12	159.92	162.00	-1	17,501	-0.01%
2021/11/23	24	161.27	11	160.86	161.00	13	17,568	0.07%
2021/11/22	17.1	165.66	43	165.62	165.00	-26	17,742	-0.15%
2021/11/19	48.2	158.68	29.3	158.23	157.00	19	17,541	0.11%
2021/11/18	6	166.33	9.2	165.85	164.00	-3.2	17,641	-0.02%
2021/11/17	13.1	165.35	7	164.79	165.00	6.1	17,841	0.03%
2021/11/16	40	162.79	89.2	163.13	163.50	-49.2	18,130	-0.27%
2021/11/15	149	158.69	222.4	161.35	158.00	-73.4	18,522	-0.40%	大買/大賣/
2021/11/12	53	157.08	18	156.86	156.50	35	19,245	0.18%
2021/11/11	171	157.13	38.2	153.38	155.00	132.8	19,449	0.68%	大買/鉅額交易
2021/11/10	18	148.14	14	147.57	151.50	4	19,775	0.02%
2021/11/09	12	144.21	23	146.09	148.50	-11	20,183	-0.05%
2021/11/08	8	140.00	6	139.83	139.00	2	20,294	0.01%
2021/11/05	27	143.31	19	143.16	144.50	8	20,862	0.04%
2021/11/04	6	143.75	6	143.33	141.50	0	21,186	0.00%
2021/11/03	11	142.68	19	143.08	144.00	-8	21,558	-0.04%
2021/11/02	45	149.43	57	147.14	143.00	-12	21,513	-0.06%
2021/11/01	36	148.00	13	147.88	147.50	23	21,303	0.11%
2021/10/29	10	142.25	12	144.92	142.50	-2	21,128	-0.01%
2021/10/28	11	141.77	14	141.89	142.50	-3	20,966	-0.01%
2021/10/27	3	132.83	19	134.58	134.50	-16	20,899	-0.08%
2021/10/26	14	131.89	8	134.81	130.50	6	21,149	0.03%
2021/10/25	9	127.61	20	130.45	132.00	-11	21,707	-0.05%
2021/10/22	5	126.20	7.1	126.65	128.00	-2.1	22,361	-0.01%
2021/10/21	7	124.79	4	125.88	123.00	3	23,211	0.01%
2021/10/20	13	120.00	2	120.50	120.00	11	23,493	0.05%
2021/10/19	28	120.73	33	121.03	121.00	-5	25,066	-0.02%
2021/10/18	4	117.00	5	119.50	118.50	-1	26,206	0.00%
2021/10/15	9	119.33	12	119.33	118.00	-3	27,347	-0.01%
2021/10/14	8	114.88	40.2	116.70	116.50	-32.2	28,322	-0.11%
2021/10/13	40	112.43	5	114.10	111.50	35	28,502	0.12%
2021/10/12	6.1	119.38	6	117.83	117.00	0.1	28,564	0.00%
2021/10/08	14	122.11	10	120.80	119.50	4	28,733	0.01%
2021/10/07	3	122.17	4	123.38	123.00	-1	28,944	0.00%
2021/10/06	10	118.00	9	119.22	117.50	1	29,236	0.00%
2021/10/05	14	118.18	58	117.09	119.50	-44	29,528	-0.15%
2021/10/04	31	116.26	46	115.18	113.00	-15	29,546	-0.05%
2021/10/01	28.1	123.98	9	125.17	122.50	19.1	29,663	0.06%
2021/09/30	12	128.50	20	127.33	131.00	-8	30,246	-0.03%
2021/09/29	15	127.67	13	128.27	129.00	2	30,977	0.01%
2021/09/28	16	134.19	14	132.07	132.50	2	32,629	0.01%
2021/09/27	13	135.69	13	134.92	136.00	0	33,739	0.00%
2021/09/24	6	130.67	11	130.14	132.00	-5	34,646	-0.01%
2021/09/23	8	128.69	6	129.50	127.00	2	35,414	0.01%
2021/09/22	5	131.00	10	132.45	130.00	-5	35,954	-0.01%
2021/09/17	13.1	128.93	6	129.67	133.00	7.1	37,050	0.02%
2021/09/16	6	127.08	7	127.57	128.00	-1	38,257	0.00%
2021/09/15	11	127.91	7.3	125.10	126.00	3.7	38,955	0.01%
2021/09/14	1	136.50	0	0.00	132.50	1	38,952	0.00%
2021/09/13	18	140.64	8	137.69	137.00	10	38,962	0.03%
2021/09/10	8	137.56	10	139.70	141.00	-2	39,056	-0.01%
2021/09/09	7	135.79	11	136.27	138.00	-4	38,969	-0.01%
2021/09/08	5	134.30	2	133.00	134.00	3	38,931	0.01%
2021/09/07	51	130.59	11	131.97	133.50	40	38,964	0.10%
2021/09/06	4	138.25	60	137.62	136.50	-56	38,825	-0.14%
2021/09/03	16	140.00	9	140.44	139.00	7	38,888	0.02%
2021/09/02	67.1	146.72	13.2	141.59	140.00	53.8	38,937	0.14%
2021/09/01	12.1	144.34	21	145.86	148.00	-8.9	38,896	-0.02%
2021/08/31	3	142.17	5	141.70	140.00	-2	38,843	-0.01%
2021/08/30	7.1	139.09	6	139.92	139.50	1.1	39,138	0.00%
2021/08/27	12	138.42	16	138.94	139.00	-4	39,411	-0.01%
2021/08/26	38	144.16	13	142.76	140.00	25	39,495	0.06%
2021/08/25	13.4	139.55	9	141.06	142.00	4.4	39,566	0.01%
2021/08/24	16	140.56	10	137.85	135.50	6	40,059	0.01%
2021/08/23	1	139.00	16	139.97	140.00	-15	40,213	-0.04%
2021/08/20	28	134.66	35.1	132.45	133.00	-7.1	40,683	-0.02%
2021/08/19	31	136.47	18	137.42	130.50	13	40,705	0.03%
2021/08/18	94	134.40	113	136.06	143.00	-19	41,179	-0.05%	大賣/
2021/08/17	19.1	136.76	30	134.48	132.50	-10.9	41,023	-0.03%
2021/08/16	46	138.97	29	136.55	143.50	17	41,087	0.04%
2021/08/13	39.3	142.78	2	145.50	140.50	37.3	40,593	0.09%
2021/08/12	26	158.23	306	157.68	156.00	-280	40,534	-0.69%	大賣/鉅額交易
2021/08/11	25.4	162.57	111	164.35	160.00	-85.6	40,888	-0.21%	大賣/
2021/08/10	7	171.71	12.2	172.03	173.00	-5.2	40,474	-0.01%
2021/08/09	30.4	172.38	11	171.09	170.00	19.4	40,505	0.05%
2021/08/06	7.1	181.54	3	181.67	182.50	4.1	40,913	0.01%
2021/08/05	5.1	181.28	22	181.93	185.00	-16.9	41,731	-0.04%
2021/08/04	31	186.18	28	183.21	182.00	3	42,340	0.01%
2021/08/03	15	185.63	4	185.50	185.50	11	42,249	0.03%
2021/08/02	8	186.25	12	186.71	183.00	-4	42,628	-0.01%
2021/07/30	14.2	186.20	18	181.94	180.50	-3.8	42,590	-0.01%
2021/07/29	20	180.50	23	182.07	188.50	-3	42,758	-0.01%
2021/07/28	45.1	178.70	139	182.21	175.00	-93.9	42,512	-0.22%	大賣/
2021/07/27	48	203.97	43.5	202.48	194.00	4.5	42,076	0.01%
2021/07/26	50	201.91	53	202.32	201.50	-3	41,419	-0.01%
2021/07/23	106.5	203.10	138	201.84	197.00	-31.5	41,083	-0.08%	大買/大賣/
2021/07/22	114	187.89	70.7	190.99	196.50	43.4	39,927	0.11%	大買/
2021/07/21	70.3	180.71	56	180.11	179.00	14.3	38,802	0.04%
2021/07/20	125	175.86	67	176.10	173.00	58	37,735	0.15%	大買/
2021/07/19	30	168.12	10.2	168.23	172.50	19.8	36,614	0.05%
2021/07/16	3	165.67	4.3	165.70	163.50	-1.3	36,415	0.00%
2021/07/15	16.2	163.54	24	163.81	164.50	-7.8	36,323	-0.02%
2021/07/14	8	158.50	98.2	157.10	159.00	-90.2	36,166	-0.25%
2021/07/13	8	168.37	21.1	164.72	162.00	-13.1	35,852	-0.04%
2021/07/12	27	169.31	17	171.97	171.00	10	35,506	0.03%
2021/07/09	16	165.06	197.1	165.22	164.50	-181.1	35,077	-0.52%	大賣/鉅額交易
2021/07/08	34.5	167.96	38	168.37	166.00	-3.5	34,874	-0.01%
2021/07/07	273.5	171.12	214	173.37	165.00	59.5	35,149	0.17%	大買/大賣/
2021/07/06	280	171.90	198	173.75	172.50	82	35,027	0.23%	大買/大賣/
2021/07/05	159.1	177.56	107	180.35	170.00	52.1	35,270	0.15%	大買/大賣/
2021/07/02	105	161.27	138	165.49	174.00	-33	34,121	-0.10%	大買/大賣/
2021/07/01	200.3	164.61	68.1	163.54	158.50	132.2	33,859	0.39%	大買/鉅額交易
2021/06/30	60	159.55	72.2	160.88	163.00	-12.2	33,203	-0.04%
2021/06/29	145.1	156.30	138	153.98	154.00	7.1	32,843	0.02%	大買/大賣/
2021/06/28	58.4	152.81	35	154.46	154.00	23.4	32,911	0.07%
2021/06/25	158	143.41	51.2	143.86	146.50	106.8	32,506	0.33%	大買/鉅額交易
2021/06/24	66.1	134.60	17	134.74	136.00	49.1	31,619	0.16%
2021/06/23	4	128.63	9.3	131.87	133.00	-5.3	30,984	-0.02%
2021/06/22	2	124.75	12	121.75	121.00	-10	31,097	-0.03%
2021/06/21	21.2	123.44	17.4	124.53	120.50	3.8	31,263	0.01%
2021/06/18	5.1	130.68	6	130.50	129.00	-0.9	31,803	0.00%
2021/06/17	4	127.88	4	131.13	131.50	0	31,874	0.00%
2021/06/16	12.4	131.15	4	131.88	129.50	8.4	31,976	0.03%
2021/06/15	6	134.42	5	134.80	136.00	1	32,598	0.00%
2021/06/11	21	132.19	32	131.78	131.00	-11	32,521	-0.03%
2021/06/10	8	133.13	17	133.06	132.00	-9	33,066	-0.03%
2021/06/09	19	131.68	11	130.95	131.50	8	33,186	0.02%
2021/06/08	30	133.07	17	133.65	130.50	13	33,157	0.04%
2021/06/07	34	135.38	25.1	135.75	135.50	8.9	33,082	0.03%
2021/06/04	11	136.27	18	137.28	139.00	-7	32,754	-0.02%
2021/06/03	6	135.00	14	135.46	135.50	-8	32,674	-0.02%
2021/06/02	21	134.60	8	135.13	134.50	13	32,743	0.04%
2021/06/01	113	138.89	175	139.89	136.50	-62	32,623	-0.19%	大買/大賣/
2021/05/31	217	135.39	145	136.06	134.00	72	32,109	0.22%	大買/大賣/
2021/05/28	29	134.00	28.1	134.00	135.00	1	32,079	0.00%
2021/05/27	21	127.95	18.2	127.75	126.50	2.8	31,786	0.01%
2021/05/26	35	129.56	24	129.71	126.00	11	31,719	0.03%
2021/05/25	24	123.02	21	125.10	128.50	3	31,670	0.01%
2021/05/24	16.2	110.42	24	112.58	117.00	-7.8	31,912	-0.02%
2021/05/21	11	104.14	15	105.20	106.50	-4	32,155	-0.01%
2021/05/20	24	104.54	5	106.30	101.50	19	31,940	0.06%
2021/05/19	33	110.88	30	110.38	112.50	3	31,854	0.01%
2021/05/18	8	102.31	12	104.96	107.00	-4	31,891	-0.01%
2021/05/17	8	100.91	18	102.26	97.70	-10	32,241	-0.03%
2021/05/14	44.2	114.98	36	113.88	108.50	8.2	31,922	0.03%
2021/05/13	25	114.68	42	113.57	115.00	-17	31,103	-0.05%
2021/05/12	17.2	117.78	29	114.95	112.00	-11.8	30,227	-0.04%
2021/05/11	11.5	124.05	0	0.00	124.00	11.5	29,540	0.04%
2021/05/10	38	141.51	22	140.41	137.50	16	29,435	0.05%
2021/05/07	11	131.41	19	135.61	139.50	-8	28,925	-0.03%
2021/05/06	23	127.54	20.1	128.91	127.00	2.9	28,709	0.01%
2021/05/05	27	130.11	24	133.31	123.00	3	28,203	0.01%
2021/05/04	11.1	140.78	98.1	137.46	136.50	-87	27,815	-0.31%
2021/05/03	21.2	156.13	15	156.63	151.50	6.2	27,521	0.02%
2021/04/29	7.2	167.31	9	167.94	168.00	-1.8	27,241	-0.01%
2021/04/28	13	168.54	85.1	167.70	165.00	-72.1	27,134	-0.27%
2021/04/27	24	164.96	39.4	165.98	164.50	-15.4	26,958	-0.06%
2021/04/26	116	158.78	126.4	153.96	161.50	-10.4	27,069	-0.04%	大買/大賣/
2021/04/23	0	0.00	4	144.50	150.00	-4	27,253	-0.01%
2021/04/22	3.6	147.36	6	155.00	145.00	-2.4	27,692	-0.01%
2021/04/21	3	153.00	14.5	151.76	153.00	-11.5	28,505	-0.04%
2021/04/20	5.5	144.93	1	146.00	147.00	4.5	28,550	0.02%
2021/04/19	8	138.00	1	142.00	142.00	7	28,673	0.02%
2021/04/16	2	140.00	3	140.67	139.50	-1	28,936	0.00%
2021/04/15	2	132.00	1	131.50	137.00	1	29,104	0.00%
2021/04/14	5	130.00	11	130.91	138.00	-6	29,421	-0.02%
2021/04/13	37	144.16	36	144.29	137.50	1	29,575	0.00%
2021/04/12	31	137.11	58.2	137.38	137.00	-27.2	29,131	-0.09%
2021/04/09	39.2	136.17	144	139.53	131.50	-104.8	28,986	-0.36%	大賣/鉅額交易
2021/04/08	20	131.28	20	131.25	136.00	0	28,283	0.00%
2021/04/07	47.4	121.54	40.6	120.44	124.00	6.8	28,316	0.02%
2021/04/06	25	109.84	21	114.07	116.00	4	28,187	0.01%
2021/04/01	115	107.51	25	107.58	105.50	90	28,751	0.31%	大買/
2021/03/31	20	105.13	33	104.44	104.00	-13	28,576	-0.05%
2021/03/30	16	99.04	113	97.50	101.50	-97	28,154	-0.34%	大賣/
2021/03/29	108	96.62	30	95.87	95.70	78	27,520	0.28%	大買/
2021/03/26	15	92.89	33	92.38	93.70	-18	27,331	-0.07%
2021/03/25	38	92.44	353	94.05	90.60	-315	27,332	-1.15%	大賣/鉅額交易
2021/03/24	65.6	96.43	20.1	96.29	95.30	45.5	27,472	0.17%
2021/03/23	156.1	96.57	51	97.83	95.30	105.1	27,384	0.38%	大買/鉅額交易
2021/03/22	13	94.05	10	93.97	93.80	3	26,705	0.01%
2021/03/19	34	93.08	5.1	93.46	93.70	28.9	26,856	0.11%
2021/03/18	86.1	92.88	54	95.26	94.00	32.1	26,880	0.12%
2021/03/17	8	89.71	6.5	89.55	90.00	1.5	26,435	0.01%
2021/03/16	153	91.47	142	91.83	89.50	11	26,542	0.04%	大買/大賣/
2021/03/15	15	88.22	38	90.63	90.10	-23	26,602	-0.09%
2021/03/12	166	87.72	17	87.96	86.70	149	26,703	0.56%	大買/鉅額交易
2021/03/11	10	87.00	18	87.74	89.00	-8	27,580	-0.03%
2021/03/10	13	85.18	2	85.85	84.50	11	28,013	0.04%
2021/03/09	23	86.00	26	85.73	85.10	-3	28,215	-0.01%
2021/03/08	48	89.71	43	87.40	86.20	5	28,994	0.02%
2021/03/05	13	86.27	7	86.76	87.00	6	29,820	0.02%
2021/03/04	32	89.32	15	88.45	87.80	17	29,933	0.06%
2021/03/03	46	87.55	129.5	88.05	90.60	-83.5	29,980	-0.28%	大賣/
2021/03/02	81	91.24	75	93.10	86.80	6	30,062	0.02%
2021/02/26	46.5	90.82	18	91.12	91.40	28.5	29,945	0.10%
2021/02/25	85	94.38	162	93.89	90.60	-77	30,326	-0.25%	大賣/
2021/02/24	96	92.47	226	92.56	92.10	-130	30,487	-0.43%	大賣/鉅額交易
2021/02/23	54	84.94	24	85.29	86.00	30	29,911	0.10%
2021/02/22	3	81.37	26	81.83	82.30	-23	29,065	-0.08%
2021/02/19	30	74.82	22	74.40	74.90	8	28,805	0.03%
2021/02/18	187	70.57	58	71.47	72.60	129	28,339	0.46%	大買/鉅額交易
2021/02/17	206	67.92	135	68.09	69.10	71	27,549	0.26%	大買/大賣/
2021/02/05	3	62.87	2	62.75	62.90	1	26,889	0.00%
2021/02/04	7	62.40	9	62.23	62.30	-2	26,811	-0.01%
2021/02/03	1	62.40	4	61.70	61.50	-3	26,732	-0.01%
2021/02/02	28	61.05	8	60.59	61.00	20	26,724	0.07%
2021/02/01	1	59.10	1	59.50	59.60	0	26,712	0.00%
2021/01/29	3	59.40	3	59.70	58.50	0	26,606	0.00%
2021/01/28	2	60.05	7	59.51	59.00	-5	26,521	-0.02%
2021/01/27	3	62.37	1	62.00	61.90	2	26,408	0.01%
2021/01/26	10	63.53	7	62.13	62.50	3	26,334	0.01%
2021/01/25	9	62.41	2	60.80	63.50	7	26,208	0.03%
2021/01/22	4	63.08	7	62.60	63.00	-3	26,023	-0.01%
2021/01/21	14	63.17	10	63.40	63.00	4	25,907	0.02%
2021/01/20	76.5	63.52	106	64.19	61.90	-29.5	25,707	-0.11%	大賣/
2021/01/19	22	67.00	10	66.87	65.30	12	25,404	0.05%
2021/01/18	119	66.10	14	65.86	66.10	105	25,198	0.42%	大買/鉅額交易
2021/01/15	19	66.78	168.1	67.01	66.00	-149.1	24,967	-0.60%	大賣/鉅額交易
2021/01/14	172	65.74	53.4	67.65	69.50	118.6	24,560	0.48%	大買/鉅額交易
2021/01/13	2	63.10	217.3	62.60	64.20	-215.3	23,805	-0.90%	大賣/鉅額交易
2021/01/12	58.8	62.58	72	64.83	61.90	-13.3	23,653	-0.06%
2021/01/11	11	64.39	15.6	64.41	64.20	-4.6	23,474	-0.02%
2021/01/08	16	63.43	10	63.91	63.50	6	23,227	0.03%
2021/01/07	19	63.91	10	63.80	64.30	9	23,033	0.04%
2021/01/06	17	62.64	13	62.32	61.60	4	22,772	0.02%
2021/01/05	11	64.92	32	64.61	63.40	-21	22,621	-0.09%
2021/01/04	52	65.63	29.1	65.74	66.00	22.9	22,408	0.10%
2020/12/31	64	64.56	14	65.06	64.70	50	21,919	0.23%
2020/12/30	41	64.23	153	64.22	63.70	-112	21,457	-0.52%	大賣/鉅額交易
2020/12/29	60.1	63.14	29	63.57	62.10	31.1	20,765	0.15%
2020/12/28	48	64.18	89	65.45	65.80	-41	19,867	-0.21%
2020/12/25	38	58.76	14.1	58.91	59.90	24	18,841	0.13%
2020/12/24	8	58.35	25	58.05	57.90	-17	18,434	-0.09%
2020/12/23	35	56.98	27	57.18	57.50	8	18,058	0.04%
2020/12/22	34	57.58	29	57.37	55.50	5	17,830	0.03%
2020/12/21	8	56.45	5	56.30	56.10	3	17,535	0.02%
2020/12/18	130.1	57.40	58	57.71	57.50	72.1	17,267	0.42%	大買/
2020/12/17	11	56.17	7	55.84	56.30	4	16,651	0.02%
2020/12/16	5	55.38	19	55.19	55.20	-14	16,400	-0.09%
2020/12/15	18	54.60	19	55.45	54.60	-1	16,209	-0.01%
2020/12/14	22	57.46	4	56.90	56.80	18	15,845	0.11%
2020/12/11	37	57.04	16	57.29	57.40	21	15,579	0.13%
2020/12/10	51	59.29	60	59.12	58.60	-9	15,224	-0.06%
2020/12/09	55	60.59	33	61.04	60.40	22	14,889	0.15%
2020/12/08	45	58.92	238	58.82	59.00	-193	14,047	-1.37%	大賣/鉅額交易
2020/12/07	34	58.09	46	59.16	60.10	-12	13,521	-0.09%
2020/12/04	204	55.80	42	55.84	54.70	162	12,300	1.32%	大買/鉅額交易
2020/12/03	26	53.70	14	53.56	53.90	12	11,514	0.10%
2020/12/02	153	56.17	108	55.93	55.20	45	11,077	0.41%	大買/大賣/
2020/12/01	21	53.61	31	53.24	55.50	-10	9,964	-0.10%
2020/11/30	76	51.12	27	51.31	50.50	49	8,748	0.56%
2020/11/27	25	50.15	75	49.33	50.30	-50	8,301	-0.60%
2020/11/26	119	50.54	49	50.96	50.00	70	7,875	0.89%	大買/
2020/11/25	8	49.15	28	50.24	49.00	-20	7,248	-0.28%
2020/11/24	50	51.52	21	52.16	49.70	29	6,773	0.43%
2020/11/23	21	49.80	34	50.23	51.30	-13	5,808	-0.22%
2020/11/20	6	45.95	26	45.84	46.65	-20	4,521	-0.44%
2020/11/18	5	41.50	0	0.00	41.70	5	3,891	0.13%
2020/11/17	11	42.22	0	0.00	41.80	11	3,919	0.28%
2020/11/16	2	41.40	3	42.08	42.20	-1	3,987	-0.03%
2020/11/13	1	40.70	1	41.40	41.40	0	4,071	0.00%
2020/11/12	10	40.86	1	40.95	41.35	9	4,204	0.21%
2020/11/11	4	42.05	0	0.00	41.85	4	4,148	0.10%
2020/11/10	1.5	42.40	2	42.95	42.30	-0.5	4,128	-0.01%
2020/11/09	2.5	43.54	45	43.48	43.70	-42.5	4,027	-1.06%
2020/11/06	1	42.45	3	42.20	41.75	-2	3,842	-0.05%
2020/11/05	2	42.08	0	0.00	42.00	2	3,825	0.05%
2020/11/04	1	42.10	103	42.67	42.75	-102	3,806	-2.68%	大賣/鉅額交易
2020/11/03	0	0.00	5	41.05	41.10	-5	3,727	-0.13%
2020/11/02	0	0.00	1	40.70	40.60	-1	3,749	-0.03%
2020/10/28	0	0.00	4	42.10	42.00	-4	3,719	-0.11%
2020/10/27	0	0.00	6	42.21	42.20	-6	3,696	-0.16%
2020/10/26	6	42.68	0	0.00	42.50	6	3,671	0.16%
2020/10/23	1	43.20	13	42.92	43.30	-12	3,587	-0.33%
2020/10/22	50	42.02	2	42.18	42.50	48	3,533	1.36%
2020/10/21	27	42.35	8	42.71	42.75	19	3,440	0.55%
2020/10/20	53	41.08	0	0.00	41.45	53	3,270	1.62%
2020/10/19	4	41.28	3	41.25	41.60	1	3,252	0.03%
2020/10/16	1	41.15	24	41.20	40.70	-23	3,215	-0.72%
2020/10/15	12	41.33	3	40.90	41.30	9	3,237	0.28%
2020/10/14	1	40.80	8	40.92	40.80	-7	3,161	-0.22%
2020/10/13	6	40.21	18	39.56	40.45	-12	3,027	-0.40%
2020/10/08	0	0.00	8	37.79	37.70	-8	2,776	-0.29%
2020/10/07	0	0.00	3	37.35	37.30	-3	2,815	-0.11%
2020/10/06	0	0.00	1	37.40	37.25	-1	2,845	-0.04%
2020/10/05	1	36.90	0	0.00	36.80	1	2,956	0.03%
2020/09/30	0	0.00	2	37.25	37.25	-2	3,259	-0.06%
2020/09/25	2	36.60	3	35.37	35.70	-1	3,388	-0.03%
2020/09/24	0	0.00	1	36.55	36.70	-1	3,390	-0.03%
2020/09/23	1	37.80	0	0.00	38.00	1	3,426	0.03%
2020/09/22	4	37.90	0	0.00	37.80	4	3,462	0.12%
2020/09/21	0	0.00	10	38.70	38.30	-10	3,456	-0.29%
2020/09/18	1	39.05	0	0.00	38.70	1	3,468	0.03%
2020/09/17	0	0.00	12	38.96	38.90	-12	3,474	-0.35%
2020/09/15	2	37.80	21	38.05	38.70	-19	3,427	-0.55%
2020/09/14	2	37.15	1	37.00	37.25	1	3,332	0.03%
2020/09/11	2	36.68	0	0.00	36.55	2	3,336	0.06%
2020/09/10	20	37.00	0	0.00	36.85	20	3,337	0.60%
2020/09/09	2	36.75	0	0.00	36.85	2	3,343	0.06%
2020/09/08	6	37.07	0	0.00	37.10	6	3,368	0.18%
2020/09/04	1	36.60	1	36.90	36.90	0	3,574	0.00%
2020/09/03	2	37.00	1	37.35	37.00	1	3,590	0.03%
2020/09/02	1	36.85	0	0.00	36.70	1	3,618	0.03%
2020/09/01	1	36.30	0	0.00	36.40	1	3,637	0.03%
2020/08/19	5	39.61	1	40.35	38.70	4	4,086	0.10%
2020/08/18	1	39.75	7	40.83	41.00	-6	3,993	-0.15%
2020/08/17	1	40.00	0	0.00	40.00	1	3,930	0.03%
2020/08/14	0	0.00	1	38.40	38.75	-1	3,960	-0.03%
2020/08/13	1	39.60	0	0.00	39.05	1	4,036	0.02%
2020/08/12	0	0.00	1	39.45	39.30	-1	4,163	-0.02%
2020/08/10	2	39.35	0	0.00	39.10	2	4,881	0.04%
2020/08/06	2	40.90	4	40.91	40.65	-2	5,173	-0.04%
2020/08/03	5	40.46	1	40.20	40.00	4	5,469	0.07%
2020/07/29	0	0.00	1	38.50	38.40	-1	5,681	-0.02%
2020/07/28	11	38.75	1	38.10	38.00	10	5,800	0.17%
2020/07/24	5	39.83	0	0.00	38.70	5	6,251	0.08%
2020/07/22	1	39.20	0	0.00	39.40	1	6,545	0.02%
2020/07/21	10	38.65	1	38.80	38.95	9	6,536	0.14%
2020/07/15	2	37.60	2	38.05	37.40	0	6,545	0.00%
2020/07/14	0	0.00	1	38.25	37.65	-1	6,611	-0.02%
2020/07/13	1	38.50	1	39.00	38.60	0	6,649	0.00%
2020/07/10	33	38.58	10	38.75	38.45	23	6,730	0.34%
2020/07/09	36	41.39	6	41.88	40.40	30	6,717	0.45%
2020/07/08	16	40.13	3	40.05	40.05	13	6,447	0.20%
2020/07/07	12	39.53	0	0.00	39.35	12	6,435	0.19%
2020/07/06	16	39.71	2	39.95	40.05	14	6,414	0.22%
2020/07/03	33	39.22	2	39.18	39.10	31	6,373	0.49%
2020/07/02	54	39.67	0	0.00	40.20	54	6,358	0.85%
2020/07/01	12	39.16	0	0.00	39.40	12	6,338	0.19%
2020/06/29	17	38.44	0	0.00	38.45	17	6,310	0.27%
2020/06/23	16	38.66	1	39.35	38.65	15	6,308	0.24%
2020/06/19	2	38.73	0	0.00	38.65	2	6,320	0.03%
2020/06/18	0	0.00	5	38.45	38.50	-5	6,309	-0.08%
2020/06/17	0	0.00	36	38.55	38.50	-36	6,303	-0.57%
2020/06/12	1	38.60	1	38.30	38.95	0	6,356	0.00%
2020/06/11	7	39.85	5	40.01	39.30	2	6,338	0.03%
2020/06/09	0	0.00	3	42.60	42.00	-3	6,293	-0.05%
2020/06/08	16	42.19	1	42.30	41.85	15	6,372	0.24%
2020/06/05	8	42.48	4	42.45	42.40	4	6,500	0.06%
2020/06/04	1	42.00	10	42.14	42.25	-9	6,432	-0.14%
2020/06/03	9	41.99	4	41.29	42.05	5	6,363	0.08%
2020/06/02	4	41.49	1	41.40	40.80	3	6,248	0.05%
2020/05/29	1	40.60	1	40.15	40.85	0	6,151	0.00%
2020/05/27	1	41.05	1	40.80	40.60	0	6,104	0.00%
2020/05/26	2	41.03	1	41.45	41.40	1	6,071	0.02%
2020/05/25	39	40.80	0	0.00	40.65	39	5,962	0.65%
2020/05/21	0	0.00	2	41.40	42.15	-2	5,818	-0.03%
2020/05/20	1	41.80	13	41.67	41.65	-12	5,792	-0.21%
2020/05/19	4	42.08	4	42.18	42.75	0	5,728	0.00%
2020/05/18	12	42.76	7	42.44	41.75	5	5,597	0.09%
2020/05/15	25	44.80	21	44.45	42.60	4	5,475	0.07%
2020/05/14	3	42.87	8	42.16	42.00	-5	4,877	-0.10%
2020/05/13	5	43.28	16	42.86	42.95	-11	4,760	-0.23%
2020/05/12	1	42.35	3	42.72	43.20	-2	4,578	-0.04%
2020/05/11	1	41.20	13	42.43	41.20	-12	4,449	-0.27%
2020/05/08	1	42.50	0	0.00	42.50	1	4,333	0.02%
2020/05/07	3	42.25	0	0.00	42.20	3	4,200	0.07%
2020/05/06	0	0.00	4	41.86	41.40	-4	4,096	-0.10%
2020/05/05	38	41.84	21	41.58	41.80	17	4,017	0.42%
2020/05/04	2	41.60	9	40.63	41.40	-7	3,911	-0.18%
2020/04/30	11	41.40	30	41.28	41.00	-19	3,808	-0.50%
2020/04/29	37	40.72	35	40.17	40.80	2	3,629	0.06%
2020/04/28	31	39.94	14	39.69	40.10	17	3,359	0.51%
2020/04/27	13	37.32	0	0.00	37.80	13	3,115	0.42%
2020/04/24	1	36.85	53	36.99	36.75	-52	3,089	-1.68%
2020/04/22	5	36.35	0	0.00	36.60	5	3,077	0.16%
2020/04/21	1	36.15	0	0.00	36.25	1	3,107	0.03%
2020/04/20	6	35.80	0	0.00	35.90	6	3,168	0.19%
2020/04/17	50	35.80	1	36.30	35.80	49	3,186	1.54%
2020/04/16	1	36.10	2	36.00	35.85	-1	3,137	-0.03%
2020/04/15	0	0.00	21	35.30	34.55	-21	3,158	-0.66%
2020/04/14	21	32.99	1	34.20	34.15	20	3,136	0.64%
2020/04/08	0	0.00	3	31.43	31.80	-3	3,252	-0.09%
2020/04/06	0	0.00	2	30.03	30.40	-2	3,275	-0.06%
2020/03/27	1	28.60	1	27.75	27.65	0	3,893	0.00%
2020/03/20	0	0.00	1	25.10	25.95	-1	4,954	-0.02%
2020/03/19	1	25.10	1	25.10	24.05	0	4,945	0.00%
2020/03/18	3	27.18	2	26.75	26.70	1	4,927	0.02%
2020/03/16	1	29.40	5	31.11	28.50	-4	4,911	-0.08%
2020/03/13	9	29.53	0	0.00	30.50	9	4,885	0.18%
2020/03/12	0	0.00	7	32.79	32.50	-7	4,786	-0.15%
2020/03/11	5	36.31	11.1	36.92	36.00	-6.1	4,664	-0.13%
2020/03/10	0	0.00	0.6	34.00	34.00	-0.6	4,501	-0.01%
2020/03/09	0	0.00	10	34.00	33.85	-10	4,461	-0.22%
2020/03/05	0	0.00	1	36.65	36.10	-1	4,402	-0.02%
2020/03/02	0	0.00	1	34.35	34.80	-1	4,346	-0.02%
2020/02/26	1	35.65	0	0.00	35.05	1	4,297	0.02%
2020/02/25	10	35.40	0	0.00	35.45	10	4,284	0.23%
2020/02/24	2	35.63	0	0.00	35.45	2	4,266	0.05%
2020/02/19	0	0.00	2	35.95	35.70	-2	4,172	-0.05%
2020/02/18	1	36.50	0	0.00	35.80	1	4,155	0.02%
2020/02/11	0	0.00	1	34.55	34.50	-1	4,021	-0.02%
2020/02/06	0	0.00	1	34.85	34.95	-1	3,996	-0.03%
2020/02/04	1	34.80	0	0.00	34.40	1	3,949	0.03%
2020/02/03	1	32.25	1	32.65	33.35	0	3,922	0.00%
2020/01/31	2	34.25	0	0.00	34.25	2	3,872	0.05%
2020/01/30	0	0.00	10	35.65	34.15	-10	3,855	-0.26%
2020/01/20	10	37.96	0	0.00	37.90	10	3,774	0.26%
2020/01/17	3	38.60	9	38.21	38.00	-6	3,745	-0.16%
2020/01/16	10	38.05	1	38.10	38.10	9	3,723	0.24%
2020/01/15	7	38.62	0	0.00	38.65	7	3,685	0.19%
2020/01/14	0	0.00	2	39.03	39.55	-2	3,599	-0.06%
2020/01/13	2	38.65	0	0.00	38.20	2	3,464	0.06%
2020/01/10	3	38.07	2	38.18	38.20	1	3,435	0.03%
2020/01/09	2	38.90	14	38.66	38.40	-12	3,388	-0.35%
2020/01/08	4	37.93	5	37.97	37.70	-1	3,270	-0.03%
2020/01/06	0	0.00	9	37.75	37.70	-9	3,108	-0.29%
2020/01/03	5	38.00	1	37.80	37.75	4	3,076	0.13%
2020/01/02	3	39.27	6	38.78	38.95	-3	2,986	-0.10%
2019/12/31	0	0.00	3	38.50	38.90	-3	2,842	-0.11%
2019/12/30	1	38.30	16	38.38	38.70	-15	2,813	-0.53%
2019/12/27	4	39.18	11	38.80	38.80	-7	2,764	-0.25%
2019/12/26	4	39.28	0	0.00	38.60	4	2,610	0.15%
2019/12/25	6	39.86	12	39.90	39.70	-6	2,519	-0.24%
2019/12/24	5	38.60	7	38.78	38.60	-2	2,254	-0.09%
2019/12/23	9	38.42	0	0.00	38.10	9	2,078	0.43%
2019/12/20	6	38.21	5	38.35	38.30	1	2,003	0.05%
2019/12/19	12	38.13	20	38.06	38.80	-8	1,924	-0.42%
2019/12/18	17	36.85	7	35.96	36.95	10	1,432	0.70%
2019/12/17	0	0.00	20	34.35	34.25	-20	1,122	-1.78%
2019/12/13	0	0.00	2	33.10	33.35	-2	1,028	-0.19%
2019/12/10	3	33.07	1	33.30	33.50	2	956	0.21%
2019/11/27	0	0.00	3	32.65	32.80	-3	1,156	-0.26%
2019/10/28	5	32.55	0	0.00	32.55	5	1,169	0.43%
2019/10/25	0	0.00	5.8	32.64	32.55	-5.8	1,185	-0.49%
2019/10/15	3	32.20	0	0.00	32.00	3	1,329	0.23%
2019/10/09	2	32.50	0	0.00	32.50	2	1,381	0.14%
2019/09/27	0	0.00	2	32.95	32.95	-2	1,519	-0.13%
2019/09/25	0	0.00	4	33.65	33.90	-4	1,527	-0.26%
2019/09/11	2	34.10	0	0.00	33.90	2	1,340	0.15%
2019/09/09	0	0.00	7	34.30	33.85	-7	1,270	-0.55%
2019/09/06	0	0.00	8	34.17	34.15	-8	1,250	-0.64%
2019/09/05	26	34.23	6	33.88	34.15	20	1,194	1.67%
2019/09/04	0	0.00	15	33.15	33.25	-15	1,084	-1.38%
2019/09/03	0	0.00	25	32.69	32.45	-25	1,052	-2.38%
2019/08/30	0	0.00	18	32.32	32.15	-18	1,035	-1.74%
2019/08/27	0	0.00	8	32.25	32.10	-8	1,012	-0.79%
2019/08/26	0	0.00	8	32.10	32.10	-8	1,013	-0.79%
2019/08/21	0	0.00	8	31.95	32.80	-8	998	-0.80%
2019/08/20	0	0.00	2	31.95	31.70	-2	984	-0.20%
2019/08/13	0	0.00	5	31.37	31.15	-5	977	-0.51%
2019/08/12	2	31.65	13	31.23	31.65	-11	981	-1.12%
2019/08/08	3	31.00	0	0.00	31.00	3	970	0.31%
2019/08/06	2	30.60	3	30.85	30.85	-1	974	-0.10%
2019/08/05	1	31.40	0	0.00	31.20	1	975	0.10%
2019/08/02	3	31.92	0	0.00	32.05	3	980	0.31%
2019/07/31	0	0.00	4	32.96	32.95	-4	986	-0.41%
2019/07/29	1	34.35	0	0.00	34.30	1	959	0.10%
2019/07/25	0	0.00	1	33.90	33.75	-1	909	-0.11%
2019/07/23	3	33.30	10	33.31	33.10	-7	844	-0.83%
2019/07/19	0	0.00	5	33.30	32.80	-5	830	-0.60%
2019/07/18	1	32.85	0	0.00	32.90	1	828	0.12%
2019/07/16	6	33.02	2	33.15	33.00	4	980	0.41%
2019/07/12	10	33.14	3	33.50	33.50	7	1,028	0.68%
2019/07/11	20	32.64	4	32.90	33.25	16	998	1.60%
2019/07/10	16	31.69	0	0.00	31.80	16	915	1.75%
2019/07/01	6	32.62	0	0.00	32.60	6	896	0.67%
2019/06/28	27	32.68	0	0.00	32.30	27	892	3.03%
2019/06/27	0	0.00	2	31.30	31.65	-2	864	-0.23%
2019/06/26	14	31.09	0	0.00	31.05	14	863	1.62%
2019/06/25	8	31.41	0	0.00	31.20	8	871	0.92%
2019/06/24	1	31.40	0	0.00	31.30	1	875	0.11%
2019/06/20	0	0.00	1	31.10	31.15	-1	882	-0.11%
2019/06/04	0	0.00	1	30.00	29.80	-1	951	-0.11%
2019/05/23	1	29.20	0	0.00	29.10	1	1,022	0.10%
2019/05/15	2	30.80	0	0.00	30.85	2	1,056	0.19%
2019/05/14	0.2	31.00	0	0.00	30.35	0.2	1,065	0.02%
2019/05/13	1	30.10	0	0.00	30.10	1	1,081	0.09%
2019/05/10	0	0.00	0.1	32.00	31.20	-0.1	1,076	-0.01%
2019/04/24	10	33.58	3	34.20	33.60	7	1,102	0.63%
2019/04/23	3	33.87	1	34.15	34.15	2	1,086	0.18%
2019/04/22	8	35.25	12	35.00	34.90	-4	1,043	-0.38%
2019/04/19	5	33.95	1	34.30	34.35	4	904	0.44%
2019/04/03	0	0.00	4	32.63	32.85	-4	744	-0.54%
2019/03/29	1	31.65	0	0.00	31.55	1	724	0.14%
2019/03/28	2	31.80	0	0.00	31.90	2	722	0.28%
2019/03/27	1	31.95	0	0.00	32.05	1	719	0.14%
2019/03/25	1	32.35	0	0.00	32.30	1	729	0.14%
2019/03/22	0	0.00	1	33.35	32.95	-1	727	-0.14%
2019/03/19	2	32.63	0	0.00	32.65	2	705	0.28%
2019/03/04	0	0.00	15	33.95	34.05	-15	789	-1.90%
2019/02/26	1	34.95	0	0.00	34.00	1	786	0.13%
2019/02/18	10	33.10	0	0.00	33.00	10	723	1.38%
2019/02/15	0	0.00	7	32.91	32.80	-7	721	-0.97%
2019/01/28	0	0.00	1	32.60	32.65	-1	686	-0.15%
2019/01/25	0	0.00	3	31.95	31.95	-3	678	-0.44%
2019/01/17	1	31.80	1	31.65	31.75	0	708	0.00%
2019/01/09	0	0.00	3	30.43	30.30	-3	692	-0.43%
2019/01/08	0	0.00	2	29.90	29.80	-2	692	-0.29%
2019/01/03	1	29.95	1	30.25	29.85	0	776	0.00%
2019/01/02	1	30.00	0	0.00	30.15	1	780	0.13%
2018/12/28	0	0.00	2	30.00	30.05	-2	789	-0.25%
2018/12/27	0	0.00	1	30.35	30.05	-1	812	-0.12%
2018/12/25	3	29.55	0	0.00	30.00	3	826	0.36%
2018/12/21	1	29.90	0	0.00	30.15	1	833	0.12%
2018/12/20	1	30.30	0	0.00	30.10	1	835	0.12%
2018/12/18	1	30.80	0	0.00	30.55	1	834	0.12%
2018/12/12	0	0.00	4	32.45	32.00	-4	858	-0.47%
2018/12/06	0	0.00	5	31.25	31.50	-5	890	-0.56%
2018/11/30	4	32.20	0	0.00	32.40	4	951	0.42%
2018/11/29	0	0.00	4	32.16	31.95	-4	948	-0.42%
2018/11/22	0	0.00	4	31.00	30.80	-4	906	-0.44%
2018/11/21	4	30.60	0	0.00	31.10	4	919	0.44%
2018/11/05	0	0.00	2	31.08	31.25	-2	1,063	-0.19%
2018/11/02	2	31.10	1	30.70	30.85	1	1,084	0.09%
2018/11/01	1	30.20	1	30.00	30.35	0	1,103	0.00%
2018/10/30	1	28.40	0	0.00	28.55	1	1,125	0.09%
2018/10/29	1	28.55	0	0.00	28.55	1	1,159	0.09%
2018/10/25	4	28.80	0	0.00	28.80	4	1,170	0.34%
2018/10/18	1	30.00	0	0.00	30.15	1	1,167	0.09%
2018/10/17	2	30.30	0	0.00	30.25	2	1,175	0.17%
2018/10/16	3	30.23	1	30.50	30.25	2	1,192	0.17%
2018/10/15	2	29.80	0	0.00	30.10	2	1,198	0.17%
2018/10/12	1	29.50	0	0.00	29.80	1	1,206	0.08%
2018/10/11	2	28.80	20	29.00	28.80	-18	1,265	-1.42%
2018/09/27	4	33.35	0	0.00	33.25	4	1,298	0.31%
2018/09/20	2	33.60	0	0.00	33.80	2	1,395	0.14%
2018/09/18	4	33.38	0	0.00	33.35	4	1,395	0.29%
2018/09/11	2	32.83	0	0.00	33.15	2	1,455	0.14%
2018/09/10	3	31.40	6	31.47	31.20	-3	1,445	-0.21%
2018/09/07	4	33.94	1	35.40	33.30	3	1,423	0.21%
2018/09/06	1	35.60	0	0.00	35.60	1	1,416	0.07%
2018/08/28	0	0.00	2	36.85	36.55	-2	1,712	-0.12%
2018/08/23	1	35.80	0	0.00	35.85	1	1,880	0.05%
2018/08/20	1	35.50	0	0.00	35.45	1	2,011	0.05%
2018/08/17	5	36.60	0	0.00	36.00	5	2,021	0.25%
2018/08/15	3	36.57	1	36.75	36.55	2	2,061	0.10%
2018/08/14	0	0.00	2	37.00	37.35	-2	2,134	-0.09%
2018/08/08	1	39.25	0	0.00	39.15	1	2,261	0.04%
2018/08/07	0	0.00	1	38.90	38.80	-1	2,264	-0.04%
2018/08/03	2	38.75	0	0.00	39.20	2	2,338	0.09%
2018/08/02	1	38.15	1	38.20	38.10	0	2,405	0.00%
2018/08/01	2	38.70	2	38.75	38.75	0	2,430	0.00%
2018/07/24	0	0.00	1	37.30	37.55	-1	2,570	-0.04%
2018/07/19	1	38.25	0	0.00	38.20	1	2,624	0.04%
2018/07/18	3	39.60	0	0.00	38.50	3	2,653	0.11%
2018/07/16	4	37.60	0	0.00	37.50	4	2,651	0.15%
2018/07/05	1	37.50	0	0.00	36.55	1	3,007	0.03%
2018/06/27	0	0.00	30	39.57	39.55	-30	3,149	-0.95%
2018/06/26	0	0.00	9	39.53	39.30	-9	3,177	-0.28%
2018/06/25	0	0.00	10	40.35	40.10	-10	3,183	-0.31%
2018/06/20	1	40.45	0	0.00	40.55	1	3,474	0.03%
2018/06/19	0	0.00	7	40.54	40.45	-7	3,710	-0.19%
2018/06/15	0	0.00	3	41.20	41.10	-3	4,223	-0.07%
2018/06/14	2	41.00	12	41.15	41.00	-10	4,248	-0.24%
2018/06/13	0	0.00	2	41.95	41.85	-2	4,247	-0.05%
2018/06/11	5	41.80	0	0.00	41.70	5	4,549	0.11%
2018/06/07	8	42.50	0	0.00	42.55	8	4,753	0.17%
2018/06/05	7	43.00	4	43.70	42.70	3	5,044	0.06%
2018/06/04	7	42.84	12	43.11	44.35	-5	5,171	-0.10%
2018/06/01	1	42.00	0	0.00	42.00	1	5,628	0.02%
2018/05/31	1	42.15	0	0.00	41.80	1	5,811	0.02%
2018/05/30	3	41.85	0	0.00	41.70	3	5,766	0.05%
2018/05/29	0	0.00	11	42.98	42.55	-11	5,735	-0.19%
2018/05/28	3	41.80	200	41.44	42.05	-197	5,665	-3.48%	大賣/鉅額交易
2018/05/25	3	42.02	0	0.00	41.85	3	5,669	0.05%
2018/05/22	42	42.78	16	42.48	41.65	26	5,664	0.46%
2018/05/21	80	41.70	0	0.00	41.50	80	5,630	1.42%
2018/05/18	80	41.39	0	0.00	41.15	80	5,631	1.42%
2018/05/16	0	0.00	13	41.19	41.40	-13	5,580	-0.23%
2018/05/15	5	40.56	1	40.80	40.30	4	5,535	0.07%
2018/05/14	0	0.00	6	41.15	40.30	-6	5,612	-0.11%
2018/05/11	12	41.23	9	40.86	40.95	3	5,607	0.05%
2018/05/10	8	41.55	8	41.09	41.95	0	5,547	0.00%
2018/05/09	5	40.37	1	40.30	40.25	4	5,468	0.07%
2018/05/08	0	0.00	10	41.00	40.90	-10	5,465	-0.18%
2018/05/03	11	38.51	0	0.00	38.50	11	5,488	0.20%
2018/04/26	1	39.25	0	0.00	38.55	1	5,824	0.02%
2018/04/24	3	38.80	0	0.00	38.60	3	5,838	0.05%
2018/04/19	1	41.50	0	0.00	41.50	1	5,956	0.02%
2018/04/17	5	41.60	0	0.00	40.75	5	5,914	0.08%
2018/04/16	13	42.30	0	0.00	41.80	13	5,889	0.22%
2018/04/13	10	42.33	0	0.00	42.25	10	5,884	0.17%
2018/04/12	10	42.00	40	42.13	42.00	-30	5,903	-0.51%
2018/04/11	7	42.77	34	44.01	42.75	-27	5,869	-0.46%
2018/04/10	14	44.39	0	0.00	44.25	14	5,759	0.24%
2018/04/09	20	43.68	0	0.00	43.95	20	5,782	0.35%
2018/04/03	4	43.71	6	43.98	43.60	-2	5,773	-0.03%
2018/04/02	1	44.50	2	44.50	44.55	-1	5,760	-0.02%
2018/03/31	9	44.30	0	0.00	44.40	9	5,743	0.16%
2018/03/30	43	44.86	8	44.58	44.20	35	5,736	0.61%
2018/03/29	1	43.95	62	44.13	44.50	-61	5,694	-1.07%
2018/03/28	15	44.34	38	44.28	44.10	-23	5,666	-0.41%
2018/03/27	17	45.11	10	45.40	44.60	7	5,638	0.12%
2018/03/26	5	44.22	48	44.41	44.40	-43	5,569	-0.77%
2018/03/23	16	43.68	54	43.65	43.80	-38	5,544	-0.69%
2018/03/22	21	47.17	0	0.00	46.30	21	5,442	0.39%
2018/03/21	173	48.90	126	48.34	48.50	47	5,236	0.90%	大買/大賣/
2018/03/20	2	45.63	8	45.60	46.25	-6	4,730	-0.13%
2018/03/19	14	46.34	1	46.30	45.60	13	4,719	0.28%
2018/03/16	5	46.25	2	46.20	46.05	3	4,718	0.06%
2018/03/15	27	47.53	49	47.79	46.75	-22	4,697	-0.47%
2018/03/13	34	46.94	12	46.86	46.60	22	4,445	0.49%
2018/03/12	78	46.94	1	46.80	46.20	77	4,360	1.77%
2018/03/09	32	46.77	5	46.66	46.90	27	4,201	0.64%
2018/03/08	26	46.55	140	46.15	45.90	-114	4,116	-2.77%	大賣/鉅額交易
2018/03/07	178	46.44	71	47.16	44.80	107	3,895	2.75%	大買/鉅額交易
2018/03/06	6	44.93	22	44.61	46.05	-16	3,375	-0.47%
2018/03/02	5	42.24	0	0.00	42.30	5	3,346	0.15%
2018/02/27	0	0.00	2	43.60	42.10	-2	3,681	-0.05%
2018/02/23	0	0.00	3	42.27	42.05	-3	3,770	-0.08%
2018/02/22	2	41.75	0	0.00	41.75	2	3,858	0.05%
2018/02/21	1	42.10	10	42.18	41.55	-9	3,881	-0.23%
2018/02/07	5	41.75	5	41.00	41.00	0	4,120	0.00%
2018/02/06	14	40.81	0	0.00	39.80	14	4,188	0.33%
2018/02/05	10	42.57	0	0.00	42.95	10	4,247	0.24%
2018/01/30	16	44.73	0	0.00	44.65	16	4,746	0.34%
2018/01/29	2	45.98	5	46.32	46.10	-3	4,769	-0.06%
2018/01/26	8	44.47	3	45.53	45.80	5	4,823	0.10%
2018/01/25	4	45.83	5	45.77	44.90	-1	4,951	-0.02%
2018/01/24	1	44.50	5	44.85	44.90	-4	5,223	-0.08%
2018/01/23	7	46.00	4	46.58	45.00	3	5,423	0.06%
2018/01/22	5	45.53	18	45.49	46.05	-13	5,406	-0.24%
2018/01/19	0	0.00	2	43.95	44.20	-2	5,460	-0.04%
2018/01/17	4	44.51	15	44.89	44.30	-11	5,933	-0.19%
2018/01/16	0	0.00	11	43.95	44.00	-11	5,905	-0.19%
2018/01/15	1	42.70	0	0.00	42.70	1	6,103	0.02%
2018/01/12	0	0.00	5	42.83	43.15	-5	6,429	-0.08%
2018/01/11	5	41.77	0	0.00	42.40	5	6,667	0.07%
2018/01/09	0	0.00	11	42.72	43.10	-11	7,849	-0.14%
2018/01/08	17	44.08	0	0.00	43.05	17	8,475	0.20%
2018/01/04	3	43.55	0	0.00	43.95	3	8,623	0.03%
2018/01/03	0	0.00	8	43.28	43.45	-8	8,704	-0.09%
2018/01/02	8	42.22	0	0.00	42.40	8	8,698	0.09%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

合庫 券商分點個股進出 合庫 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析