增你強 (3028)-合庫券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
30.95
漲跌
▼0.20
漲幅
-0.64%
成交量
297張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	8.6	31.37	31.35	-8.6	362	-2.37%
2024/11/11	1	31.80	0	0.00	32.10	1	472	0.21%
2024/11/01	0	0.00	2	32.10	32.35	-2	518	-0.39%
2024/10/30	0	0.00	2	31.85	31.90	-2	521	-0.38%
2024/10/29	4	31.85	4	31.95	31.85	0	524	0.00%
2024/10/17	0	0.00	0.1	32.65	32.70	-0.1	558	-0.02%
2024/10/16	0	0.00	1	32.00	33.30	-1	554	-0.18%
2024/10/15	0	0.00	0.2	31.75	31.80	-0.2	529	-0.04%
2024/10/09	10	31.78	0	0.00	31.75	10	539	1.85%
2024/10/01	48.3	31.39	0	0.00	31.45	48.3	554	8.72%
2024/09/27	1	31.35	0	0.00	31.35	1	566	0.18%
2024/09/18	1	31.05	0	0.00	31.15	1	587	0.17%
2024/09/11	31.1	30.56	0	0.00	30.45	31.1	599	5.19%
2024/09/04	3	30.67	0	0.00	30.55	3	590	0.51%
2024/09/02	1	31.65	0	0.00	31.55	1	570	0.18%
2024/08/27	1	31.65	0	0.00	31.75	1	580	0.17%
2024/08/26	0.1	31.85	0	0.00	31.70	0.1	581	0.02%
2024/08/21	5	31.73	0	0.00	31.55	5	567	0.88%
2024/08/20	4	34.15	0	0.00	34.25	4	504	0.79%
2024/08/13	1	34.20	0	0.00	34.10	1	477	0.21%
2024/08/12	1	34.05	1	34.05	34.05	0	476	0.00%
2024/08/08	8	33.29	0	0.00	33.25	8	475	1.68%
2024/08/05	2	32.20	4	32.70	32.20	-2	478	-0.42%
2024/07/30	0.1	34.40	0	0.00	34.55	0.1	498	0.03%
2024/07/23	1	34.85	0	0.00	34.85	1	507	0.20%
2024/07/22	0	0.00	1	35.00	34.50	-1	512	-0.20%
2024/07/17	0	0.00	8.8	35.68	35.70	-8.8	505	-1.74%
2024/07/16	0	0.00	13.2	35.67	35.70	-13.2	506	-2.61%
2024/07/12	0	0.00	3	35.80	35.80	-3	519	-0.58%
2024/07/11	1	35.50	0	0.00	35.70	1	518	0.19%
2024/07/10	4	35.43	0	0.00	35.50	4	519	0.77%
2024/07/05	0	0.00	3	35.75	35.90	-3	527	-0.57%
2024/07/01	1	35.45	0	0.00	35.60	1	540	0.19%
2024/06/28	0	0.00	3	35.55	35.50	-3	538	-0.56%
2024/06/21	1	35.75	0	0.00	35.85	1	541	0.18%
2024/06/20	1	35.75	0	0.00	35.80	1	542	0.18%
2024/06/19	5	35.80	2	35.90	35.80	3	543	0.55%
2024/06/13	0	0.00	1	35.65	35.65	-1	558	-0.18%
2024/06/07	1	36.00	0	0.00	35.95	1	574	0.17%
2024/06/06	0	0.00	4	35.85	35.75	-4	584	-0.68%
2024/05/31	1	36.50	0	0.00	36.20	1	622	0.16%
2024/05/30	1	36.10	0	0.00	36.10	1	628	0.16%
2024/05/28	3	36.00	0	0.00	36.30	3	644	0.47%
2024/05/23	1	35.80	0	0.00	35.60	1	716	0.14%
2024/05/21	0	0.00	3	36.20	36.20	-3	733	-0.41%
2024/05/13	0	0.00	1	35.80	35.85	-1	781	-0.13%
2024/05/10	3	35.20	0	0.00	36.10	3	778	0.39%
2024/05/06	1	36.75	4	36.49	36.75	-3	741	-0.40%
2024/05/03	1	36.25	3	36.55	36.10	-2	719	-0.28%
2024/04/30	1	35.60	0	0.00	35.50	1	698	0.14%
2024/04/29	5	35.98	0	0.00	36.00	5	690	0.72%
2024/04/25	0	0.00	1	35.95	36.00	-1	683	-0.15%
2024/04/19	0	0.00	2	34.95	35.00	-2	671	-0.30%
2024/04/16	3	35.20	0	0.00	35.25	3	661	0.45%
2024/04/11	2	36.60	0	0.00	36.30	2	639	0.31%
2024/04/10	0	0.00	3	35.97	36.60	-3	628	-0.48%
2024/04/09	1	35.60	0	0.00	35.60	1	611	0.16%
2024/04/03	1	35.10	0	0.00	35.25	1	606	0.16%
2024/04/02	1	35.25	0	0.00	35.20	1	609	0.16%
2024/03/28	5	35.20	0	0.00	35.20	5	609	0.82%
2024/03/26	1	35.50	0	0.00	35.20	1	611	0.16%
2024/03/25	0.5	35.85	0	0.00	35.50	0.5	611	0.08%
2024/03/22	4	35.68	0.5	35.65	35.55	3.5	615	0.57%
2024/03/20	3	35.65	0	0.00	35.60	3	629	0.48%
2024/03/18	5	34.80	0	0.00	35.30	5	707	0.71%
2024/03/15	0	0.00	4	35.30	34.85	-4	734	-0.54%
2024/03/13	5	35.30	0	0.00	35.25	5	724	0.69%
2024/03/12	0	0.00	2	35.50	35.40	-2	718	-0.28%
2024/03/11	4	35.35	0	0.00	35.35	4	708	0.56%
2024/03/08	2	35.90	0	0.00	35.95	2	696	0.29%
2024/03/06	10	36.70	0	0.00	36.90	10	670	1.49%
2024/02/29	0	0.00	2	36.80	36.70	-2	638	-0.31%
2024/02/26	0	0.00	8	36.73	37.00	-8	615	-1.30%
2024/02/23	4	36.00	0	0.00	35.85	4	564	0.71%
2024/02/20	4	34.80	1	34.85	34.90	3	530	0.57%
2024/02/16	2	34.70	0	0.00	34.65	2	517	0.39%
2024/01/29	2	33.70	0	0.00	33.65	2	511	0.39%
2024/01/26	1	33.75	0	0.00	33.70	1	511	0.20%
2024/01/22	0.6	33.90	0	0.00	33.80	0.6	515	0.11%
2024/01/19	0.4	33.80	0	0.00	33.55	0.4	514	0.08%
2024/01/16	0.3	33.65	0	0.00	33.50	0.3	511	0.05%
2024/01/10	0	0.00	0.3	33.45	33.40	-0.3	572	-0.04%
2023/12/27	0	0.00	1	34.15	34.20	-1	720	-0.14%
2023/12/21	0	0.00	1	33.95	34.00	-1	712	-0.14%
2023/12/13	1	35.15	2	35.60	35.15	-1	648	-0.15%
2023/11/29	1	33.35	3	33.35	33.45	-2	556	-0.36%
2023/11/28	2	33.30	0	0.00	33.30	2	553	0.36%
2023/11/27	0	0.00	1	33.20	33.10	-1	551	-0.18%
2023/11/20	1	32.95	0	0.00	32.95	1	538	0.19%
2023/11/13	2	31.95	0	0.00	32.00	2	518	0.39%
2023/10/19	2	32.58	0	0.00	32.10	2	555	0.36%
2023/10/18	7	32.29	0	0.00	32.25	7	554	1.26%
2023/10/16	0	0.00	5	33.85	33.90	-5	503	-0.99%
2023/10/13	0	0.00	5	33.90	33.85	-5	507	-0.98%
2023/10/11	0	0.00	1	33.35	33.25	-1	496	-0.20%
2023/10/06	0	0.00	1	32.35	32.95	-1	484	-0.21%
2023/10/05	1	32.10	0	0.00	32.05	1	474	0.21%
2023/10/04	2	31.88	0	0.00	31.90	2	511	0.39%
2023/10/03	1	32.30	0	0.00	32.35	1	539	0.19%
2023/09/25	2	31.28	0	0.00	31.35	2	558	0.36%
2023/09/22	0	0.00	2	31.25	31.40	-2	564	-0.35%
2023/09/20	4	31.40	0	0.00	31.05	4	574	0.70%
2023/09/15	0	0.00	1	31.80	31.80	-1	588	-0.17%
2023/09/13	0	0.00	1	31.50	31.60	-1	610	-0.16%
2023/09/11	1	31.60	0	0.00	31.15	1	622	0.16%
2023/09/08	4	31.30	0	0.00	31.30	4	638	0.63%
2023/09/07	4	31.50	0	0.00	31.45	4	653	0.61%
2023/09/01	0	0.00	1	30.80	30.80	-1	745	-0.13%
2023/08/17	0	0.00	2	30.25	30.50	-2	876	-0.23%
2023/08/14	0.2	30.80	0	0.00	30.75	0.2	904	0.02%
2023/08/09	0	0.00	2	31.10	31.30	-2	918	-0.22%
2023/08/08	1.2	31.12	0	0.00	31.10	1.2	922	0.13%
2023/08/02	0	0.00	6	31.00	30.80	-6	924	-0.65%
2023/08/01	0.3	31.45	7	30.90	31.10	-6.7	919	-0.73%
2023/07/28	0	0.00	29	31.15	31.10	-29	903	-3.21%
2023/07/25	23	30.96	0	0.00	30.90	23	894	2.57%
2023/07/21	5	30.95	0	0.00	30.95	5	888	0.56%
2023/07/17	1	30.25	0	0.00	30.35	1	868	0.12%
2023/07/14	1	30.65	0	0.00	30.65	1	853	0.12%
2023/07/13	1	30.90	0	0.00	30.85	1	843	0.12%
2023/07/11	9	31.11	30	31.11	31.15	-21	813	-2.58%
2023/07/10	4	34.39	0	0.00	34.45	4	777	0.51%
2023/07/07	23	34.38	0	0.00	34.40	23	748	3.07%
2023/07/06	6	34.50	0	0.00	34.60	6	739	0.81%
2023/07/04	7	34.47	0	0.00	34.55	7	724	0.97%
2023/07/03	1	34.55	0	0.00	34.60	1	721	0.14%
2023/06/20	3	34.50	0	0.00	34.45	3	733	0.41%
2023/06/19	3	34.72	0	0.00	34.80	3	727	0.41%
2023/06/14	1	34.90	1	34.90	35.00	0	753	0.00%
2023/06/12	1	35.10	0	0.00	35.20	1	797	0.13%
2023/06/09	2	35.20	0	0.00	35.30	2	791	0.25%
2023/06/07	1	35.20	0	0.00	35.35	1	755	0.13%
2023/06/06	2	34.90	0	0.00	34.90	2	715	0.28%
2023/06/05	1	34.85	0	0.00	34.90	1	704	0.14%
2023/05/30	1	34.65	0	0.00	34.50	1	670	0.15%
2023/05/19	2	33.80	0	0.00	33.70	2	589	0.34%
2023/05/18	0	0.00	4	33.43	33.80	-4	577	-0.69%
2023/05/17	3	32.77	0	0.00	33.00	3	561	0.53%
2023/05/09	0	0.00	1	32.30	32.30	-1	541	-0.18%
2023/05/03	5	32.60	0	0.00	32.70	5	540	0.93%
2023/04/26	1	31.70	0	0.00	32.00	1	536	0.19%
2023/04/21	1	32.10	0	0.00	31.95	1	537	0.19%
2023/04/18	0	0.00	2	32.70	32.65	-2	525	-0.38%
2023/04/17	0	0.00	1	32.50	32.50	-1	523	-0.19%
2023/04/12	0	0.00	1	32.30	32.30	-1	524	-0.19%
2023/04/10	1	32.45	0	0.00	32.45	1	508	0.20%
2023/03/31	0	0.00	1	32.50	32.60	-1	484	-0.21%
2023/03/30	0	0.00	1	32.10	32.15	-1	464	-0.22%
2023/03/29	1	32.00	0	0.00	32.00	1	456	0.22%
2023/03/27	2	32.20	0.5	32.35	32.20	1.5	444	0.34%
2023/03/23	1	31.95	0	0.00	31.95	1	423	0.24%
2023/03/17	0.3	31.50	0	0.00	31.80	0.3	375	0.08%
2023/03/16	0.2	31.45	1	31.85	31.65	-0.8	343	-0.24%
2023/03/14	0	29.95	0	0.00	29.75	0	266	0.00%
2023/03/10	0.2	30.80	0	0.00	30.50	0.2	256	0.06%
2023/03/06	2	30.95	0	0.00	30.85	2	252	0.79%
2023/02/20	0.2	29.95	0	0.00	29.80	0.2	235	0.08%
2022/12/28	1	28.50	0	0.00	28.60	1	255	0.39%
2022/12/26	2	28.65	0.3	28.65	28.60	1.7	261	0.65%
2022/12/23	0.3	28.80	0	0.00	28.60	0.3	265	0.12%
2022/11/25	1	28.00	0	0.00	28.10	1	323	0.31%
2022/10/05	0.1	26.40	0	0.00	26.10	0.1	371	0.03%
2022/09/23	0.1	27.55	0	0.00	27.50	0.1	490	0.02%
2022/09/19	0	0.00	1	28.00	28.05	-1	508	-0.20%
2022/09/16	0.1	28.25	0	0.00	28.15	0.1	514	0.02%
2022/09/15	0.4	28.45	0	0.00	28.30	0.4	523	0.07%
2022/09/05	1.4	28.78	0	0.00	28.75	1.4	566	0.24%
2022/09/01	0	0.00	2	29.25	29.10	-2	566	-0.35%
2022/08/31	0	29.70	0	0.00	29.60	0	564	0.00%
2022/08/17	0	0.00	1	29.80	29.70	-1	537	-0.19%
2022/08/12	0.3	30.25	0	0.00	30.30	0.3	532	0.06%
2022/08/09	1	30.20	1	30.60	30.75	0	533	0.00%
2022/08/08	0.2	30.45	0	0.00	30.35	0.2	538	0.04%
2022/08/05	0	0.00	1	30.30	30.35	-1	540	-0.19%
2022/08/03	0	0.00	1	29.85	29.95	-1	555	-0.18%
2022/08/02	0	0.00	2	30.10	30.20	-2	565	-0.35%
2022/08/01	0.3	30.25	0	0.00	30.70	0.3	570	0.05%
2022/07/29	1	30.20	0	0.00	29.95	1	569	0.18%
2022/07/18	1	28.45	0.5	28.56	28.80	0.5	600	0.08%
2022/07/08	2	28.90	0	0.00	28.85	2	597	0.33%
2022/06/30	5	33.20	0	0.00	33.25	5	563	0.89%
2022/06/23	0.3	34.75	0	0.00	34.70	0.3	643	0.04%
2022/06/20	13	35.74	0	0.00	35.70	13	750	1.73%
2022/06/16	2	36.85	0	0.00	36.90	2	851	0.23%
2022/06/13	5	37.25	0	0.00	37.30	5	872	0.57%
2022/06/10	5	37.90	0	0.00	37.90	5	883	0.57%
2022/06/09	10	38.15	0	0.00	38.15	10	911	1.10%
2022/06/06	0	0.00	1	37.90	37.95	-1	934	-0.11%
2022/06/02	1	37.90	0	0.00	37.85	1	966	0.10%
2022/06/01	1	37.75	0	0.00	37.75	1	986	0.10%
2022/05/31	1	37.50	0	0.00	37.60	1	988	0.10%
2022/05/24	1.5	37.20	1	37.25	37.05	0.5	1,061	0.05%
2022/05/18	1	37.40	0	0.00	37.45	1	1,091	0.09%
2022/05/13	1	36.30	0	0.00	36.30	1	1,226	0.08%
2022/05/12	1	36.75	0	0.00	36.00	1	1,245	0.08%
2022/05/10	1	36.40	0	0.00	37.25	1	1,255	0.08%
2022/05/05	1	38.10	0	0.00	38.15	1	1,241	0.08%
2022/04/27	0	0.00	2	37.60	37.65	-2	1,280	-0.16%
2022/04/22	2	39.00	1	39.00	39.05	1	1,255	0.08%
2022/04/12	2	39.33	0	0.00	39.30	2	1,310	0.15%
2022/04/07	0.5	39.30	0	0.00	38.95	0.5	1,310	0.04%
2022/03/31	1	39.25	0	0.00	39.45	1	1,418	0.07%
2022/03/30	4	39.94	0	0.00	39.75	4	1,403	0.28%
2022/03/29	1	40.05	0	0.00	40.20	1	1,379	0.07%
2022/03/28	1.5	40.30	0	0.00	40.35	1.5	1,379	0.11%
2022/03/25	2	40.40	0	0.00	40.55	2	1,378	0.15%
2022/03/24	1	40.20	1	40.70	40.70	0	1,384	0.00%
2022/03/23	10	39.70	15	40.05	40.50	-5	1,405	-0.36%
2022/03/22	1.1	39.70	0	0.00	39.00	1.1	1,401	0.08%
2022/03/21	0	0.00	2	38.10	38.15	-2	1,341	-0.15%
2022/03/18	1	37.20	2	37.35	37.55	-1	1,373	-0.07%
2022/03/15	0	0.00	1	37.20	36.95	-1	1,418	-0.07%
2022/03/10	0	0.00	0.5	36.35	36.30	-0.5	1,390	-0.04%
2022/03/09	0	0.00	5	35.35	35.45	-5	1,397	-0.36%
2022/03/08	0	0.00	22.5	34.60	34.65	-22.5	1,425	-1.58%
2022/03/07	2	36.20	0	0.00	35.90	2	1,443	0.14%
2022/03/03	4	36.83	0	0.00	36.90	4	1,454	0.27%
2022/03/02	0	0.00	3	36.80	36.80	-3	1,474	-0.20%
2022/02/25	0	0.00	2	35.58	35.70	-2	1,483	-0.13%
2022/02/24	1	35.50	0	0.00	35.20	1	1,478	0.07%
2022/02/23	0	0.00	2	36.08	35.95	-2	1,465	-0.14%
2022/02/22	0	0.00	1.5	35.59	35.90	-1.5	1,483	-0.10%
2022/02/21	1	35.95	32	35.94	36.00	-31	1,495	-2.07%
2022/02/17	5	36.96	1	36.00	36.20	4	1,551	0.26%
2022/02/16	31	35.91	4	35.86	36.55	27	1,502	1.80%
2022/02/15	2	35.25	5	35.15	34.70	-3	1,451	-0.21%
2022/02/14	0	0.00	7	34.90	34.95	-7	1,452	-0.48%
2022/02/11	5	34.85	1	34.50	34.75	4	1,474	0.27%
2022/02/10	1	33.95	0.9	34.00	34.10	0.1	1,462	0.01%
2022/02/09	0	0.00	1	33.90	33.90	-1	1,459	-0.07%
2022/02/08	1	33.70	0	0.00	33.75	1	1,458	0.07%
2022/02/07	0	0.00	1	33.30	33.35	-1	1,466	-0.07%
2022/01/26	4	32.18	0	0.00	32.55	4	1,465	0.27%
2022/01/24	0	0.00	1	32.60	32.55	-1	1,467	-0.07%
2022/01/21	0	0.00	1	32.85	32.90	-1	1,460	-0.07%
2022/01/20	0	0.00	1	33.40	33.20	-1	1,452	-0.07%
2022/01/18	0	0.00	1	33.70	33.60	-1	1,437	-0.07%
2022/01/17	1	33.40	0	0.00	33.55	1	1,433	0.07%
2022/01/14	2.1	33.08	1	33.10	33.20	1.1	1,433	0.07%
2022/01/11	5	33.23	1	33.80	33.45	4	1,445	0.28%
2022/01/10	2	33.00	0	0.00	33.25	2	1,433	0.14%
2022/01/07	2	33.20	0	0.00	33.25	2	1,425	0.14%
2022/01/05	0	0.00	2	33.90	34.10	-2	1,401	-0.14%
2022/01/04	1	34.50	0	0.00	34.30	1	1,396	0.07%
2022/01/03	2	34.88	3	34.65	34.65	-1	1,381	-0.07%
2021/12/28	5	34.94	4	34.70	34.75	1	1,343	0.07%
2021/12/27	0	0.00	6.8	34.91	35.05	-6.8	1,311	-0.52%
2021/12/22	2	33.50	0	0.00	33.40	2	1,213	0.16%
2021/12/21	0	0.00	1	33.50	33.70	-1	1,200	-0.08%
2021/12/20	5	34.00	0	0.00	33.55	5	1,190	0.42%
2021/12/17	5	34.10	3	34.25	34.20	2	1,168	0.17%
2021/12/16	1	33.90	0.4	34.00	33.95	0.6	1,123	0.05%
2021/12/15	1.1	33.14	0	0.00	32.80	1.1	1,057	0.10%
2021/12/13	0	0.00	0.4	33.00	32.95	-0.4	972	-0.04%
2021/12/03	1	31.25	0	0.00	31.25	1	919	0.11%
2021/12/02	0	0.00	6	31.55	31.50	-6	903	-0.66%
2021/12/01	6	32.58	0.4	32.40	32.55	5.6	870	0.64%
2021/11/30	1	31.75	1	31.70	31.70	0	822	0.00%
2021/11/26	5	31.05	0	0.00	31.05	5	787	0.63%
2021/11/23	1	30.50	0	0.00	30.45	1	720	0.14%
2021/11/16	0	0.00	1	30.75	30.85	-1	630	-0.16%
2021/11/15	0	0.00	1	30.40	30.45	-1	604	-0.17%
2021/11/12	0	0.00	0.5	30.25	30.15	-0.5	593	-0.08%
2021/11/11	0	0.00	0.2	30.10	29.95	-0.2	584	-0.03%
2021/11/10	1	30.00	2	29.85	30.10	-1	567	-0.18%
2021/11/09	6	29.35	2	29.43	29.35	4	525	0.76%
2021/11/08	0.1	29.50	0	0.00	29.20	0.1	519	0.01%
2021/11/04	0	0.00	1	29.20	29.15	-1	529	-0.19%
2021/11/03	2	28.80	0	0.00	29.05	2	523	0.38%
2021/11/01	0	0.00	2	29.00	29.05	-2	522	-0.38%
2021/10/27	1	28.55	2	28.70	28.65	-1	567	-0.18%
2021/10/21	0	0.00	3	28.80	28.10	-3	595	-0.50%
2021/10/18	0	0.00	5	28.40	28.50	-5	569	-0.88%
2021/10/06	0.1	28.20	0	0.00	28.15	0.1	603	0.01%
2021/09/27	1	29.00	0	0.00	29.15	1	821	0.12%
2021/09/22	1	28.45	0	0.00	28.40	1	871	0.11%
2021/09/13	0	0.00	1	28.80	28.90	-1	890	-0.11%
2021/09/10	0	0.00	1	28.35	28.35	-1	878	-0.11%
2021/09/07	0.1	29.85	0	0.00	28.05	0.1	883	0.01%
2021/09/01	2	28.25	2	28.25	28.35	0	916	0.00%
2021/08/31	0	0.00	4	28.00	28.10	-4	912	-0.44%
2021/08/30	0	0.00	20	27.90	27.95	-20	915	-2.19%
2021/08/25	1	27.55	0	0.00	27.55	1	929	0.11%
2021/08/12	0	0.00	5	28.05	28.10	-5	1,000	-0.50%
2021/08/11	0.1	28.40	0	0.00	27.90	0.1	1,016	0.01%
2021/08/10	0.1	28.50	0	0.00	28.25	0.1	1,039	0.01%
2021/08/02	20	28.85	7.3	28.45	28.70	12.7	1,202	1.06%
2021/07/27	0	0.00	10	27.85	27.70	-10	1,239	-0.81%
2021/07/26	1	27.75	0	0.00	27.75	1	1,263	0.08%
2021/07/23	2	27.65	0	0.00	27.75	2	1,280	0.16%
2021/07/22	0	0.00	1	27.80	27.65	-1	1,297	-0.08%
2021/07/21	1	27.60	0	0.00	27.65	1	1,335	0.07%
2021/07/14	0.1	27.70	0	0.00	27.60	0.1	1,584	0.01%
2021/07/13	0.2	27.90	0	0.00	27.90	0.2	1,592	0.01%
2021/07/12	0.1	28.40	0	0.00	28.25	0.1	1,586	0.00%
2021/07/08	2	28.05	1	28.25	28.20	1	1,552	0.06%
2021/07/07	3	30.00	0	0.00	30.00	3	1,507	0.20%
2021/07/06	11	30.10	0	0.00	30.10	11	1,482	0.74%
2021/07/05	9	30.15	0	0.00	30.15	9	1,474	0.61%
2021/06/30	1	29.70	0	0.00	29.65	1	1,500	0.07%
2021/06/28	1	29.35	0	0.00	29.45	1	1,503	0.07%
2021/06/23	0	0.00	1	28.35	28.30	-1	1,555	-0.06%
2021/06/22	4	28.20	0	0.00	28.15	4	1,576	0.25%
2021/06/21	0	0.00	4	28.15	28.20	-4	1,612	-0.25%
2021/06/18	2	28.55	0	0.00	28.55	2	1,693	0.12%
2021/06/11	2	28.50	1	28.65	28.60	1	1,771	0.06%
2021/06/09	2	27.90	0	0.00	27.90	2	1,801	0.11%
2021/06/04	1	28.05	0	0.00	28.10	1	1,896	0.05%
2021/05/31	0	0.00	1	28.10	28.00	-1	1,924	-0.05%
2021/05/27	2	27.78	0	0.00	27.80	2	1,916	0.10%
2021/05/25	6	28.30	0	0.00	28.10	6	1,907	0.31%
2021/05/20	0	0.00	4	27.75	27.60	-4	1,905	-0.21%
2021/05/19	0	0.00	1	27.40	27.50	-1	1,919	-0.05%
2021/05/18	1	26.40	0	0.00	27.05	1	1,910	0.05%
2021/05/12	2	27.25	6	27.36	26.95	-4	1,778	-0.22%
2021/05/11	2	28.68	0	0.00	28.55	2	1,725	0.12%
2021/05/07	0	0.00	3	29.00	29.60	-3	1,697	-0.18%
2021/05/06	1	29.30	0	0.00	28.95	1	1,682	0.06%
2021/05/03	1	29.55	0.4	29.80	29.55	0.6	1,620	0.04%
2021/04/29	0	0.00	1	29.75	29.60	-1	1,595	-0.06%
2021/04/27	10	29.55	2	29.55	29.60	8	1,589	0.50%
2021/04/26	18	29.94	10	30.38	30.15	8	1,551	0.52%
2021/04/21	0	0.00	2	28.90	28.90	-2	1,339	-0.15%
2021/04/19	0	0.00	2	28.55	28.60	-2	1,475	-0.14%
2021/04/16	1	28.50	0	0.00	28.50	1	1,460	0.07%
2021/04/14	7	28.24	5	27.90	28.20	2	1,450	0.14%
2021/04/13	1	28.80	0	0.00	28.60	1	1,426	0.07%
2021/04/12	3	28.65	0	0.00	28.65	3	1,411	0.21%
2021/04/06	3	28.75	61	28.79	29.25	-58	1,325	-4.38%
2021/04/01	0	0.00	55	28.18	28.30	-55	1,281	-4.29%
2021/03/31	0	0.00	3	27.68	27.80	-3	1,241	-0.24%
2021/03/29	69	27.17	0	0.00	27.05	69	1,181	5.84%
2021/03/26	0	0.00	2	27.25	27.35	-2	1,153	-0.17%
2021/03/25	0	0.00	117	27.62	27.40	-117	1,132	-10.33%	大賣/鉅額交易
2021/03/24	0	0.00	4	27.31	27.40	-4	1,108	-0.36%
2021/03/23	1	26.65	50	27.22	26.80	-49	1,069	-4.58%
2021/03/22	11	26.66	0	0.00	26.80	11	981	1.12%
2021/03/19	2	26.23	1	26.20	26.50	1	965	0.10%
2021/03/17	5	25.60	0	0.00	25.55	5	922	0.54%
2021/03/16	21	25.40	1	25.35	25.40	20	908	2.20%
2021/03/15	0	0.00	6	25.27	25.35	-6	905	-0.66%
2021/03/12	0	0.00	2	24.70	24.75	-2	868	-0.23%
2021/03/11	0	0.00	1	24.45	24.40	-1	850	-0.12%
2021/03/10	1	24.35	5	24.35	24.50	-4	835	-0.48%
2021/03/09	1	23.55	3	24.30	24.30	-2	773	-0.26%
2021/03/05	1	23.70	10	23.90	23.75	-9	736	-1.22%
2021/03/02	3	23.75	2	23.60	23.65	1	724	0.14%
2021/02/26	1	23.45	0	0.00	23.60	1	711	0.14%
2021/02/25	0	0.00	1	23.75	23.55	-1	708	-0.14%
2021/02/24	1	23.45	1	23.75	23.50	0	703	0.00%
2021/02/23	3	23.35	6	23.54	23.70	-3	696	-0.43%
2021/02/22	2	23.53	0	0.00	23.55	2	691	0.29%
2021/02/19	0	0.00	8	23.58	23.70	-8	682	-1.17%
2021/02/18	5	23.24	11	23.30	23.35	-6	666	-0.90%
2021/02/17	0	0.00	3	23.30	23.10	-3	660	-0.45%
2021/02/01	5	22.10	0	0.00	22.30	5	659	0.76%
2021/01/29	5	22.30	0	0.00	22.10	5	653	0.77%
2021/01/20	1	22.20	0	0.00	22.05	1	621	0.16%
2021/01/19	6	22.71	4	22.78	22.55	2	615	0.32%
2021/01/18	0	0.00	14	22.60	22.55	-14	630	-2.22%
2021/01/15	1	22.90	1	23.05	22.55	0	624	0.00%
2021/01/13	7	23.89	26	23.71	23.25	-19	591	-3.21%
2021/01/12	0	0.00	12	22.74	23.00	-12	454	-2.64%
2021/01/11	1	21.95	0	0.00	22.30	1	433	0.23%
2021/01/04	2	22.03	0	0.00	22.05	2	482	0.41%
2020/12/31	1	22.00	0	0.00	21.95	1	481	0.21%
2020/12/22	1	21.90	5	21.90	21.60	-4	486	-0.82%
2020/12/21	6	22.00	0	0.00	22.00	6	484	1.24%
2020/12/18	1	22.20	0	0.00	22.00	1	485	0.21%
2020/12/17	1	22.10	0	0.00	22.20	1	483	0.21%
2020/12/16	1	22.20	0	0.00	22.15	1	481	0.21%
2020/12/11	41	22.21	0	0.00	22.25	41	474	8.64%
2020/12/10	1	22.25	0	0.00	22.15	1	466	0.21%
2020/12/09	0	0.00	2	22.20	22.25	-2	462	-0.43%
2020/12/08	2	21.70	0	0.00	21.95	2	452	0.44%
2020/12/04	10	21.60	0	0.00	21.70	10	446	2.24%
2020/12/03	40	21.75	5	21.75	21.70	35	446	7.83%
2020/12/02	18	21.75	0	0.00	21.75	18	454	3.96%
2020/12/01	51	21.66	2	21.80	21.70	49	452	10.83%
2020/11/25	7	21.37	0	0.00	21.40	7	438	1.60%
2020/11/24	40	21.40	0	0.00	21.30	40	437	9.15%
2020/11/17	10	21.36	0	0.00	21.45	10	426	2.35%
2020/10/28	1	21.45	0	0.00	21.45	1	436	0.23%
2020/10/14	2	20.85	1	20.90	20.90	1	374	0.27%
2020/09/21	1	20.40	0	0.00	20.40	1	322	0.31%
2020/09/17	0	0.00	5	20.45	20.45	-5	315	-1.58%
2020/09/14	0	0.00	2	20.35	20.35	-2	306	-0.65%
2020/09/08	2	20.20	0	0.00	20.15	2	289	0.69%
2020/09/03	0	0.00	2	19.95	19.85	-2	273	-0.73%
2020/08/19	0	0.00	1	20.00	20.00	-1	259	-0.38%
2020/08/12	2	19.30	0	0.00	19.20	2	231	0.86%
2020/08/06	0	0.00	2	19.20	19.10	-2	228	-0.87%
2020/08/03	2	18.95	1	18.95	18.85	1	216	0.46%
2020/07/30	0	0.00	1	18.95	18.75	-1	207	-0.48%
2020/07/27	1	18.45	0	0.00	18.35	1	207	0.48%
2020/07/15	1	18.80	0	0.00	18.80	1	213	0.47%
2020/07/14	2	18.83	0	0.00	18.80	2	217	0.92%
2020/07/09	0	0.00	1	19.10	19.05	-1	216	-0.46%
2020/07/08	2	20.00	0	0.00	20.00	2	213	0.93%
2020/06/18	1	19.45	0	0.00	19.45	1	234	0.43%
2020/06/12	0	0.00	2	19.10	19.25	-2	281	-0.71%
2020/05/25	1	18.85	0	0.00	18.85	1	347	0.29%
2020/04/30	1	18.65	0	0.00	18.75	1	361	0.28%
2020/04/07	0	0.00	3	17.10	17.20	-3	365	-0.82%
2020/04/06	0	0.00	5	16.85	17.10	-5	363	-1.37%
2020/03/31	2	16.98	0	0.00	17.00	2	358	0.56%
2020/03/18	0	0.00	2	17.35	17.05	-2	304	-0.66%
2020/03/16	1	17.90	3	18.00	17.85	-2	285	-0.70%
2020/03/13	1	17.95	1	18.15	18.40	0	276	0.00%
2020/03/12	1	19.60	0	0.00	19.55	1	259	0.39%
2020/03/09	1	20.00	0	0.00	20.00	1	243	0.41%
2020/03/06	0	0.00	1	20.25	20.20	-1	237	-0.42%
2020/03/04	0	0.00	1	20.20	20.05	-1	239	-0.42%
2020/03/02	1	20.05	0	0.00	20.05	1	235	0.42%
2020/02/26	0	0.00	5	20.20	20.20	-5	226	-2.21%
2020/02/21	0	0.00	1	20.35	20.40	-1	219	-0.46%
2020/02/14	0	0.00	1	20.60	20.55	-1	213	-0.47%
2020/02/10	0	0.00	1	20.20	20.20	-1	216	-0.46%
2020/02/03	5	20.20	25	20.07	20.40	-20	210	-9.52%
2020/01/30	4	20.30	0	0.00	20.25	4	196	2.04%
2020/01/20	1	21.05	0	0.00	21.05	1	183	0.55%
2020/01/14	1	21.05	1	21.05	21.10	0	174	0.00%
2020/01/06	0	0.00	25	21.00	21.00	-25	171	-14.58%
2020/01/02	0	0.00	1	21.10	21.10	-1	168	-0.59%
2019/12/27	0	0.00	2	21.00	21.00	-2	165	-1.21%
2019/12/19	0	0.00	2	21.00	21.00	-2	168	-1.19%
2019/12/17	1	20.80	0	0.00	20.80	1	190	0.53%
2019/12/11	2	20.70	0	0.00	20.70	2	186	1.07%
2019/12/04	1	20.65	0	0.00	20.65	1	188	0.53%
2019/12/02	2	20.80	0	0.00	20.80	2	183	1.09%
2019/11/26	0	0.00	1	20.90	20.90	-1	179	-0.56%
2019/11/11	1	20.85	0	0.00	21.00	1	192	0.52%
2019/11/01	0	0.00	2	21.15	21.30	-2	196	-1.02%
2019/10/28	1	21.00	0	0.00	21.20	1	202	0.49%
2019/10/23	1	21.20	0	0.00	21.20	1	203	0.49%
2019/10/15	0	0.00	1	21.25	21.60	-1	214	-0.47%
2019/10/07	0	0.00	1	21.15	21.20	-1	222	-0.45%
2019/10/02	1	21.35	0	0.00	21.25	1	260	0.38%
2019/09/23	0	0.00	4	21.58	22.10	-4	328	-1.22%
2019/09/20	1	21.00	0	0.00	21.00	1	312	0.32%
2019/08/30	0	0.00	1	20.80	20.90	-1	340	-0.29%
2019/08/21	1	20.60	0	0.00	20.75	1	342	0.29%
2019/08/15	4	20.56	0	0.00	20.55	4	341	1.17%
2019/08/14	1	21.00	0	0.00	20.95	1	335	0.30%
2019/08/12	26	21.05	0	0.00	21.05	26	334	7.78%
2019/08/06	1	20.90	0	0.00	21.15	1	358	0.28%
2019/08/05	2	21.20	0	0.00	21.20	2	367	0.54%
2019/07/17	1	21.75	0	0.00	21.55	1	394	0.25%
2019/07/16	1	21.60	0	0.00	21.65	1	393	0.25%
2019/07/15	1	21.80	0	0.00	21.80	1	390	0.26%
2019/07/12	0	0.00	5	21.80	21.80	-5	389	-1.28%
2019/07/11	0	0.00	2	21.85	21.80	-2	388	-0.51%
2019/07/08	5	21.80	0	0.00	21.85	5	383	1.30%
2019/07/05	2	23.38	0	0.00	23.45	2	363	0.55%
2019/06/11	2	22.65	7	22.60	22.65	-5	342	-1.46%
2019/06/06	1	22.35	0	0.00	22.40	1	343	0.29%
2019/05/23	2	22.35	0	0.00	22.35	2	383	0.52%
2019/05/22	5	22.45	0	0.00	22.50	5	385	1.30%
2019/05/16	0	0.00	2	22.85	22.40	-2	394	-0.51%
2019/05/14	1	21.80	0	0.00	22.15	1	382	0.26%
2019/05/13	2	22.33	0	0.00	22.15	2	379	0.53%
2019/05/08	1	22.85	0	0.00	23.00	1	367	0.27%
2019/05/06	0	0.00	1	23.15	23.00	-1	367	-0.27%
2019/05/03	1	23.20	1	23.20	23.10	0	356	0.00%
2019/04/30	1	22.90	0	0.00	22.85	1	345	0.29%
2019/04/16	1	22.80	0	0.00	22.90	1	326	0.31%
2019/04/11	1	22.80	0	0.00	22.85	1	319	0.31%
2019/04/10	1	23.00	1	23.00	22.95	0	314	0.00%
2019/04/09	0	0.00	1	22.95	23.00	-1	312	-0.32%
2019/04/08	1	23.00	0	0.00	22.95	1	311	0.32%
2019/03/21	0	0.00	2	22.95	22.80	-2	272	-0.73%
2019/03/12	0	0.00	3	22.88	22.85	-3	241	-1.24%
2019/03/11	0	0.00	1	22.65	22.85	-1	242	-0.41%
2019/03/08	2	22.58	0	0.00	22.60	2	243	0.82%
2019/02/26	0	0.00	1	22.25	22.20	-1	220	-0.45%
2019/02/20	1	22.00	0	0.00	22.25	1	201	0.50%
2019/02/18	2	21.95	0	0.00	21.85	2	196	1.02%
2019/02/12	1	21.55	0	0.00	21.75	1	178	0.56%
2019/02/11	1	21.55	0	0.00	21.55	1	177	0.56%
2018/12/18	0	0.00	1	20.90	21.05	-1	272	-0.37%
2018/11/08	0	0.00	1	20.80	20.75	-1	343	-0.29%
2018/11/02	0	0.00	0.1	20.50	20.30	-0.1	365	-0.03%
2018/10/26	1	19.60	0	0.00	19.60	1	377	0.27%
2018/10/23	0	20.30	0	0.00	20.15	0	424	0.00%
2018/10/09	1	21.50	0	0.00	21.50	1	547	0.18%
2018/10/08	1	21.60	0	0.00	21.75	1	566	0.18%
2018/10/05	0	0.00	1	21.60	21.80	-1	571	-0.17%
2018/09/28	0	0.00	1	22.55	22.55	-1	691	-0.14%
2018/09/27	0	0.00	1	22.70	22.50	-1	730	-0.14%
2018/09/26	0	0.00	1	22.75	22.80	-1	749	-0.13%
2018/09/05	0	0.00	1	22.15	22.20	-1	1,471	-0.07%
2018/09/04	0	0.00	1	22.35	22.30	-1	1,497	-0.07%
2018/09/03	1	22.15	47	22.15	22.10	-46	1,506	-3.05%
2018/08/23	1	21.65	20	21.65	21.75	-19	1,514	-1.25%
2018/08/17	1	22.00	0	0.00	22.10	1	1,519	0.07%
2018/08/15	1	22.20	0	0.00	22.20	1	1,515	0.07%
2018/08/13	1	22.60	1	22.60	22.65	0	1,510	0.00%
2018/08/08	2	22.60	0	0.00	22.55	2	1,501	0.13%
2018/08/01	0	0.00	2	23.45	23.25	-2	1,514	-0.13%
2018/07/27	0.1	23.60	0	0.00	23.50	0.1	1,468	0.01%
2018/07/23	1	22.35	0	0.00	22.20	1	1,404	0.07%
2018/07/20	1	22.50	0	0.00	22.45	1	1,402	0.07%
2018/07/19	0	0.00	1	23.00	22.80	-1	1,405	-0.07%
2018/07/18	5	22.90	2	23.00	22.85	3	1,417	0.21%
2018/07/17	4	23.20	0	0.00	22.95	4	1,414	0.28%
2018/07/16	1	22.50	1	23.10	23.50	0	1,353	0.00%
2018/07/12	0	0.00	1	22.45	22.50	-1	1,329	-0.08%
2018/07/11	3	22.62	0	0.00	22.65	3	1,319	0.23%
2018/07/09	1	22.60	2	22.70	22.80	-1	1,318	-0.08%
2018/07/06	2	23.88	0	0.00	24.10	2	1,280	0.16%
2018/07/03	0	0.00	1	25.20	24.85	-1	1,204	-0.08%
2018/06/29	0	0.00	5	25.10	25.00	-5	1,212	-0.41%
2018/06/27	1	25.00	0	0.00	25.30	1	1,200	0.08%
2018/06/22	1	25.60	0	0.00	25.20	1	1,155	0.09%
2018/06/21	0	0.00	1.5	25.60	25.60	-1.5	1,121	-0.13%
2018/06/20	3	25.00	1	26.00	25.10	2	1,110	0.18%
2018/06/19	2	26.08	8	26.60	26.05	-6	1,068	-0.56%
2018/06/15	13	26.89	11	27.21	27.15	2	1,009	0.20%
2018/06/14	0	0.00	7	23.66	25.35	-7	721	-0.97%
2018/06/11	7	23.61	0	0.00	23.70	7	660	1.06%
2018/06/08	1	23.45	2	23.50	23.50	-1	671	-0.15%
2018/06/04	0	0.00	1	23.30	23.30	-1	692	-0.14%
2018/05/30	0	0.00	1	23.20	23.20	-1	706	-0.14%
2018/05/21	0	0.00	1	23.10	23.10	-1	783	-0.13%
2018/05/18	3	23.00	0	0.00	22.95	3	785	0.38%
2018/05/17	2	22.95	0	0.00	23.10	2	789	0.25%
2018/05/16	0	0.00	2	23.00	23.00	-2	785	-0.25%
2018/05/14	2	22.85	0	0.00	23.05	2	810	0.25%
2018/05/11	0	0.00	1	23.20	23.05	-1	815	-0.12%
2018/04/20	3	22.95	0	0.00	23.00	3	796	0.38%
2018/04/13	1	22.90	0	0.00	23.00	1	808	0.12%
2018/04/10	1	22.85	0	0.00	23.00	1	802	0.12%
2018/04/02	0	0.00	1	23.40	23.55	-1	785	-0.13%
2018/03/23	0	0.00	1	22.40	22.40	-1	713	-0.14%
2018/03/21	1	23.25	0	0.00	23.30	1	678	0.15%
2018/03/19	4	23.00	4	22.88	22.95	0	647	0.00%
2018/03/16	0	0.00	1	22.60	22.75	-1	621	-0.16%
2018/03/15	2	22.30	0	0.00	22.35	2	594	0.34%
2018/03/13	0	0.00	1	22.00	22.15	-1	579	-0.17%
2018/03/12	3	22.22	0	0.00	22.15	3	568	0.53%
2018/03/07	10	21.95	0	0.00	22.15	10	559	1.79%
2018/02/27	0	0.00	10	22.05	21.80	-10	577	-1.73%
2018/02/26	0	0.00	4	22.25	22.00	-4	564	-0.71%
2018/02/23	0	0.00	2	21.75	21.80	-2	543	-0.37%
2018/02/21	0	0.00	1	21.10	20.95	-1	520	-0.19%
2018/02/09	0	0.00	1	20.00	20.15	-1	520	-0.19%
2018/02/06	0	0.00	1	19.90	20.05	-1	555	-0.18%
2018/02/05	1	20.60	1	20.50	20.60	0	536	0.00%
2018/02/01	0	0.00	1	20.95	20.90	-1	546	-0.18%
2018/01/30	1	21.10	0	0.00	20.90	1	571	0.18%
2018/01/29	0	0.00	1	21.10	21.10	-1	569	-0.18%
2018/01/23	2	21.15	0	0.00	21.05	2	567	0.35%
2018/01/17	0	0.00	1	21.10	21.15	-1	537	-0.19%
2018/01/16	0	0.00	1	21.00	21.05	-1	532	-0.19%
2018/01/15	2	20.78	1	20.80	20.80	1	521	0.19%
2018/01/10	0	0.00	2	20.28	20.35	-2	513	-0.39%
2018/01/08	0	0.00	1	20.50	20.50	-1	511	-0.20%
2018/01/03	1	20.00	1	20.05	20.00	0	500	0.00%