德律 (3030)-合庫券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
100.0
漲跌
▲6.1
漲幅
+6.50%
成交量
4,525張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	95.40	2	97.20	100.00	-1	1,503	-0.07%
2024/04/23	12	90.57	0	0.00	91.50	12	1,429	0.84%
2024/04/22	12	90.85	0.5	90.50	91.60	11.5	1,420	0.81%
2024/04/19	2	93.25	2.5	92.68	93.40	-0.5	1,430	-0.04%
2024/04/18	22	95.07	7.1	94.81	95.80	14.9	1,386	1.08%
2024/04/17	2	98.75	1	101.00	98.30	1	1,347	0.07%
2024/04/16	75	97.57	11	98.08	97.30	64	1,294	4.94%
2024/04/15	14	97.68	4	101.88	100.00	10	1,238	0.81%
2024/04/12	5	97.30	3	99.97	97.40	2	1,178	0.17%
2024/04/10	0	0.00	2	90.40	89.90	-2	1,066	-0.19%
2024/04/09	2	87.50	4	88.25	87.40	-2	1,093	-0.18%
2024/04/08	0	0.00	3	86.50	87.50	-3	1,088	-0.28%
2024/04/03	3	88.10	1	86.60	88.50	2	1,069	0.19%
2024/04/02	1	87.60	0	0.00	87.50	1	1,059	0.09%
2024/04/01	1	86.60	0	0.00	86.40	1	1,045	0.10%
2024/03/29	0	0.00	1	87.60	87.50	-1	1,022	-0.10%
2024/03/28	1	85.80	0	0.00	85.70	1	1,010	0.10%
2024/03/27	4	84.93	0	0.00	86.10	4	1,001	0.40%
2024/03/26	5	82.42	0	0.00	82.20	5	978	0.51%
2024/03/25	1	82.80	0	0.00	82.60	1	971	0.10%
2024/03/22	0	0.00	1	81.30	80.80	-1	961	-0.10%
2024/03/20	1	80.80	0	0.00	80.50	1	954	0.10%
2024/03/19	2	81.55	0	0.00	81.50	2	954	0.21%
2024/03/18	1	80.40	0	0.00	81.40	1	945	0.11%
2024/03/15	0	0.00	1	78.00	77.90	-1	927	-0.11%
2024/03/14	0	0.00	2	78.50	77.90	-2	920	-0.22%
2024/03/13	1	79.40	4	79.40	79.70	-3	908	-0.33%
2024/03/12	0.1	76.50	0	0.00	77.10	0.1	882	0.01%
2024/03/08	4	77.20	12	76.34	76.30	-8	862	-0.93%
2024/03/07	2	77.10	0	0.00	77.20	2	842	0.24%
2024/03/06	4.4	77.59	0	0.00	77.20	4.4	834	0.53%
2024/03/04	1	75.50	0	0.00	75.80	1	793	0.13%
2024/03/01	1	72.50	0	0.00	73.00	1	769	0.13%
2024/02/29	4	72.95	0	0.00	73.00	4	756	0.53%
2024/02/27	2	71.50	1	71.50	71.40	1	725	0.14%
2024/02/26	1	71.10	1	71.20	71.00	0	717	0.00%
2024/02/22	0	0.00	3	70.30	69.70	-3	699	-0.43%
2024/02/05	4.1	71.37	0	0.00	69.60	4.1	656	0.62%
2024/02/02	1	70.10	1.2	70.51	70.10	-0.2	637	-0.03%
2024/01/26	1	69.20	0	69.20	69.10	1	574	0.17%
2024/01/24	1	68.80	0	0.00	68.90	1	556	0.18%
2024/01/23	7.5	68.13	0	0.00	68.30	7.5	546	1.37%
2024/01/22	0	0.00	0	67.90	67.70	0	537	-0.01%
2024/01/16	1	67.60	3	68.70	67.40	-2	506	-0.39%
2024/01/15	2	68.30	12	67.13	68.20	-10	488	-2.05%
2024/01/12	0	0.00	0.3	66.20	66.10	-0.3	453	-0.06%
2024/01/11	0	0.00	10	67.50	67.20	-10	448	-2.23%
2024/01/08	0	0.00	22	67.94	67.30	-22	449	-4.89%
2024/01/05	0	0.00	55	67.05	67.30	-55	428	-12.84%
2024/01/03	0	0.00	2	66.10	65.20	-2	370	-0.54%
2023/12/12	1	61.30	0	0.00	61.30	1	334	0.30%
2023/12/11	1	61.60	0	0.00	61.70	1	334	0.30%
2023/12/08	0	0.00	7	62.00	61.80	-7	339	-2.06%
2023/12/05	0	0.00	2	62.40	62.30	-2	346	-0.58%
2023/12/01	0	0.00	2	62.60	62.40	-2	350	-0.57%
2023/11/16	0	0.00	1	62.10	62.10	-1	334	-0.30%
2023/11/13	0	0.00	1	61.00	61.30	-1	321	-0.31%
2023/10/23	0	0.00	1	60.30	60.20	-1	340	-0.29%
2023/10/18	3	60.60	0	0.00	60.60	3	341	0.88%
2023/10/11	0	0.00	3	61.67	62.40	-3	305	-0.98%
2023/09/27	1	60.70	0	0.00	60.50	1	306	0.33%
2023/09/26	1	60.90	0	0.00	61.00	1	314	0.32%
2023/09/22	2	61.90	0	0.00	62.20	2	317	0.63%
2023/09/21	1	62.40	0	0.00	62.30	1	316	0.32%
2023/09/07	0	0.00	1	61.50	61.30	-1	382	-0.26%
2023/09/05	1	60.60	0	0.00	61.10	1	416	0.24%
2023/09/04	2	60.50	0	0.00	60.70	2	422	0.47%
2023/08/29	4	59.05	0	0.00	59.10	4	452	0.88%
2023/08/24	0	0.00	1	59.10	59.20	-1	473	-0.21%
2023/08/16	0.1	59.20	0	0.00	58.90	0.1	484	0.01%
2023/08/10	0	0.00	14	59.20	59.30	-14	488	-2.87%
2023/08/09	1	59.40	0	0.00	59.40	1	489	0.20%
2023/08/07	0	0.00	1	60.00	60.00	-1	481	-0.21%
2023/08/02	1	60.40	0	0.00	60.20	1	480	0.21%
2023/07/28	0	0.00	1	61.50	61.50	-1	472	-0.21%
2023/07/26	0	0.00	1	61.60	61.60	-1	494	-0.20%
2023/07/24	1	59.80	0	0.00	59.70	1	480	0.21%
2023/07/12	0	0.00	1	59.10	59.10	-1	487	-0.20%
2023/07/07	1	59.20	0	0.00	59.30	1	514	0.19%
2023/07/06	0	0.00	2	59.60	59.50	-2	510	-0.39%
2023/07/05	1	59.70	0	0.00	59.70	1	511	0.20%
2023/07/04	4	59.65	0	0.00	59.60	4	513	0.78%
2023/06/28	1	59.90	0	0.00	60.10	1	503	0.20%
2023/06/26	2	59.95	0	0.00	59.90	2	514	0.39%
2023/06/21	13	59.93	0	0.00	60.20	13	516	2.52%
2023/06/19	3	59.90	0	0.00	60.00	3	516	0.58%
2023/06/16	1	60.00	0	0.00	60.20	1	511	0.20%
2023/06/15	5	59.98	2.1	60.16	60.20	2.9	506	0.58%
2023/06/14	1.3	64.10	0	0.00	64.00	1.3	472	0.28%
2023/06/13	1.1	64.02	1	64.10	64.10	0.1	448	0.01%
2023/06/05	0	0.00	1	64.80	64.80	-1	383	-0.26%
2023/06/02	34.1	64.29	0	0.00	64.30	34.1	386	8.82%
2023/05/24	1.1	64.19	0	0.00	64.20	1.1	413	0.26%
2023/05/18	0	0.00	1	63.70	63.40	-1	422	-0.24%
2023/05/16	1	63.40	1	63.40	63.30	0	417	0.00%
2023/05/10	1	62.70	0	0.00	62.90	1	424	0.24%
2023/05/03	2	62.46	0	0.00	62.80	2	464	0.44%
2023/05/02	0	0.00	1	64.70	65.00	-1	441	-0.23%
2023/04/26	2	63.60	0	0.00	63.60	2	444	0.45%
2023/04/25	2	63.60	5	64.30	63.60	-3	443	-0.68%
2023/04/24	0	0.00	5	64.30	64.10	-5	441	-1.13%
2023/04/21	3	64.10	2	63.90	63.80	1	442	0.23%
2023/04/19	1	64.80	1	64.80	64.70	0	439	0.00%
2023/04/18	2	65.35	1	65.40	65.30	1	439	0.23%
2023/04/17	1	65.70	0	0.00	65.50	1	442	0.23%
2023/03/28	0	0.00	2	64.30	64.30	-2	410	-0.49%
2023/03/24	0	0.00	40	63.90	63.70	-40	401	-9.97%
2023/03/23	3	63.30	0	0.00	63.40	3	399	0.75%
2023/03/20	0.1	63.00	0	0.00	62.70	0.1	403	0.01%
2023/03/13	2.1	62.81	0	0.00	62.80	2.1	423	0.49%
2023/03/10	1	63.30	6	63.07	63.20	-5	426	-1.17%
2023/03/09	13	63.60	0	0.00	63.80	13	429	3.03%
2023/03/08	20	63.70	0	0.00	64.00	20	432	4.62%
2023/03/07	0	0.00	5	63.60	64.00	-5	431	-1.16%
2023/03/06	3	63.60	0	0.00	63.40	3	429	0.70%
2023/03/03	2	63.15	0	0.00	63.00	2	421	0.47%
2023/03/02	49	62.74	1	62.90	62.90	48	420	11.42%
2023/02/24	2	63.60	0	0.00	63.50	2	391	0.51%
2023/02/23	1	63.50	0	0.00	63.70	1	393	0.25%
2023/02/21	1	63.30	0	0.00	63.30	1	406	0.25%
2023/02/17	0	0.00	5	62.80	62.90	-5	402	-1.24%
2023/02/07	20	62.90	0	0.00	63.00	20	421	4.75%
2023/02/03	1	63.30	3	63.10	63.70	-2	431	-0.46%
2023/02/02	0	0.00	1	62.90	62.90	-1	425	-0.24%
2023/02/01	1	63.80	0	0.00	63.80	1	401	0.25%
2023/01/31	0	0.00	2	63.60	63.60	-2	395	-0.51%
2023/01/13	0	0.00	1	63.30	62.90	-1	395	-0.25%
2023/01/10	2	62.80	0	0.00	63.00	2	415	0.48%
2023/01/05	1	62.40	0	0.00	62.20	1	424	0.24%
2022/12/14	0	0.00	13	65.70	65.70	-13	469	-2.77%
2022/12/07	0.1	65.50	0	0.00	65.20	0.1	484	0.01%
2022/11/25	2	65.20	0	0.00	65.00	2	512	0.39%
2022/11/24	1	65.20	0	0.00	65.40	1	513	0.19%
2022/11/22	1	65.10	0	0.00	65.10	1	511	0.20%
2022/11/18	3	65.07	7	65.10	65.30	-4	506	-0.79%
2022/11/17	10	64.50	0	0.00	65.00	10	497	2.01%
2022/11/15	0	0.00	8	63.70	63.70	-8	478	-1.67%
2022/11/09	0	0.00	1	63.60	63.30	-1	476	-0.21%
2022/11/02	2	62.87	1	62.30	63.30	1	465	0.20%
2022/10/27	0	0.00	20	59.14	59.60	-20	479	-4.17%
2022/10/24	1	59.20	0	0.00	59.00	1	555	0.18%
2022/10/21	21	58.80	0	0.00	58.90	21	581	3.61%
2022/10/19	1	60.30	0	0.00	60.20	1	580	0.17%
2022/10/13	0.3	60.00	0	0.00	59.50	0.3	602	0.04%
2022/10/05	1	62.60	0	0.00	62.10	1	581	0.17%
2022/10/04	0	0.00	15	62.47	62.50	-15	585	-2.56%
2022/09/26	14	61.42	0	0.00	60.80	14	623	2.25%
2022/09/23	0.1	62.70	5	62.20	62.40	-4.9	626	-0.79%
2022/09/21	2	62.70	0	0.00	62.70	2	634	0.32%
2022/09/20	0.2	63.70	0	0.00	63.60	0.2	631	0.03%
2022/09/15	3	63.77	0	0.00	63.60	3	622	0.48%
2022/09/08	1	62.70	0	0.00	62.70	1	636	0.16%
2022/09/07	5	62.20	0	0.00	62.10	5	639	0.78%
2022/09/06	1	61.90	0	0.00	62.10	1	630	0.16%
2022/09/02	0.3	61.90	2	62.30	61.50	-1.7	636	-0.27%
2022/09/01	0	0.00	1	59.70	59.70	-1	641	-0.16%
2022/08/23	1.8	59.80	0	0.00	59.50	1.8	789	0.23%
2022/08/22	0.2	59.90	0	0.00	59.60	0.2	795	0.03%
2022/08/19	0	0.00	2	59.70	60.30	-2	796	-0.25%
2022/08/11	0	0.00	18	59.76	60.20	-18	810	-2.22%
2022/08/09	2	59.00	0	0.00	59.00	2	810	0.25%
2022/08/08	0.1	59.00	0	0.00	58.90	0.1	814	0.01%
2022/08/02	20	58.21	6	58.30	58.30	14	817	1.71%
2022/07/29	6	61.30	0	0.00	61.40	6	781	0.77%
2022/07/15	0	0.00	20	61.25	61.20	-20	881	-2.27%
2022/07/04	0	0.00	2	57.90	57.80	-2	1,026	-0.19%
2022/06/20	20	60.75	0	0.00	58.90	20	1,406	1.42%
2022/06/17	2	60.60	0	0.00	60.80	2	1,401	0.14%
2022/06/15	1	63.00	20	63.25	62.90	-19	1,396	-1.36%
2022/06/14	10	62.20	1	62.90	62.90	9	1,397	0.64%
2022/06/13	10	62.50	0	0.00	62.90	10	1,397	0.72%
2022/06/10	4	63.83	0.1	64.10	63.70	3.9	1,392	0.28%
2022/06/09	2	67.10	0	0.00	66.80	2	1,369	0.15%
2022/06/08	0.1	68.10	0	0.00	68.20	0.1	1,327	0.00%
2022/06/02	0.3	69.20	0	0.00	68.60	0.3	1,346	0.02%
2022/05/31	0	0.00	20	66.95	66.90	-20	1,327	-1.51%
2022/05/30	20	66.15	0	0.00	66.30	20	1,330	1.50%
2022/05/27	0	0.00	1	65.80	65.70	-1	1,360	-0.07%
2022/05/17	0	0.00	10	64.60	64.60	-10	1,482	-0.67%
2022/05/12	12	62.75	0.1	62.70	62.40	11.9	1,566	0.76%
2022/05/09	0	0.00	10	61.40	61.40	-10	1,597	-0.63%
2022/05/04	1	63.20	0	0.00	63.50	1	1,630	0.06%
2022/04/22	0	0.00	13	69.90	70.00	-13	1,499	-0.87%
2022/04/15	1	71.20	0	0.00	69.90	1	1,446	0.07%
2022/04/12	2	70.80	0	0.00	70.70	2	1,400	0.14%
2022/04/11	0	0.00	8	73.04	71.30	-8	1,401	-0.57%
2022/04/08	9	71.97	1	70.60	71.90	8	1,378	0.58%
2022/04/07	2	70.80	0	0.00	70.00	2	1,359	0.15%
2022/04/06	1	70.60	10	70.77	72.30	-9	1,316	-0.68%
2022/04/01	10	68.65	0	0.00	69.20	10	1,243	0.80%
2022/03/31	7.4	69.31	7	69.47	67.90	0.4	1,223	0.03%
2022/03/29	7	69.09	7	68.91	69.30	0	1,119	0.00%
2022/03/28	2	67.20	0	0.00	67.30	2	1,081	0.18%
2022/03/25	6	67.70	0	0.00	67.10	6	1,073	0.56%
2022/03/24	0	0.00	2.1	68.93	67.00	-2.1	1,056	-0.20%
2022/03/23	2	67.70	0.2	66.99	67.80	1.8	1,004	0.18%
2022/03/21	0	0.00	0.2	64.80	64.80	-0.2	923	-0.02%
2022/03/15	0	0.00	4	63.00	62.80	-4	890	-0.45%
2022/03/08	1	63.20	0	0.00	63.20	1	841	0.12%
2022/03/04	0.1	63.80	0	0.00	62.90	0.1	792	0.01%
2022/02/24	6	63.30	0	0.00	62.70	6	700	0.86%
2022/02/23	1	65.20	0	0.00	65.20	1	670	0.15%
2022/02/22	0	0.00	0.4	62.50	62.90	-0.4	633	-0.07%
2022/02/21	0	0.00	0.1	63.90	63.90	-0.1	624	-0.01%
2022/02/18	1	63.50	0	0.00	63.30	1	613	0.16%
2022/02/17	0	0.00	12	63.51	62.80	-12	600	-2.00%
2022/02/15	0	0.00	1.2	64.81	63.90	-1.2	564	-0.21%
2022/02/14	0	0.00	24.2	64.30	64.10	-24.2	535	-4.52%
2022/02/11	1	62.70	0.1	62.80	63.50	0.9	482	0.19%
2022/02/10	0	0.00	1	62.20	62.00	-1	447	-0.22%
2022/02/09	1	61.70	60	61.52	61.90	-59	438	-13.46%
2022/02/08	0	0.00	61	61.32	61.90	-61	420	-14.51%
2022/02/07	1	61.10	1	61.10	61.20	0	382	0.00%
2022/01/19	0	0.00	1	59.40	58.50	-1	340	-0.29%
2022/01/17	1	58.50	0	0.00	58.50	1	324	0.31%
2022/01/05	1	59.20	0	0.00	59.10	1	315	0.32%
2022/01/04	20	60.00	0	0.00	59.10	20	314	6.35%
2021/12/27	0	0.00	1	57.10	57.10	-1	245	-0.41%
2021/12/16	2	57.00	0	0.00	56.90	2	243	0.82%
2021/12/08	1	57.20	0	0.00	57.40	1	231	0.43%
2021/12/03	1	57.20	0	0.00	57.10	1	229	0.44%
2021/11/26	3	57.10	0	0.00	57.20	3	217	1.38%
2021/11/22	2	57.00	0	0.00	57.90	2	211	0.94%
2021/11/19	6	57.40	0	0.00	57.40	6	211	2.83%
2021/11/18	3	57.60	0	0.00	57.90	3	211	1.42%
2021/11/17	1	57.90	0	0.00	58.00	1	209	0.48%
2021/11/16	1	57.60	0	0.00	57.80	1	208	0.48%
2021/11/15	2	57.40	0	0.00	57.40	2	211	0.95%
2021/11/04	0.3	57.50	0	0.00	57.30	0.3	238	0.13%
2021/11/03	0	0.00	1	57.00	57.30	-1	238	-0.42%
2021/10/29	0.1	55.70	0	0.00	55.90	0.1	232	0.04%
2021/10/28	0.1	55.60	0	0.00	55.80	0.1	234	0.04%
2021/10/25	1	55.30	0	0.00	55.40	1	243	0.41%
2021/10/22	1	55.50	0	0.00	55.80	1	253	0.39%
2021/10/13	5	54.60	0	0.00	54.50	5	355	1.41%
2021/10/12	1	54.90	0	0.00	55.00	1	359	0.28%
2021/09/29	5	56.00	0	0.00	55.90	5	414	1.21%
2021/09/28	5	56.14	0	0.00	56.10	5	420	1.19%
2021/09/22	10.1	55.65	0	0.00	55.70	10.1	451	2.24%
2021/09/17	1	56.20	0	0.00	56.20	1	453	0.22%
2021/09/16	9	56.13	0	0.00	56.10	9	460	1.95%
2021/09/15	3	56.43	0	0.00	56.40	3	462	0.65%
2021/09/13	2	56.20	0	0.00	56.50	2	467	0.43%
2021/09/10	2	56.15	0	0.00	56.20	2	476	0.42%
2021/09/08	15	55.94	0	0.00	55.60	15	497	3.01%
2021/09/07	2	56.25	1	56.30	56.20	1	502	0.20%
2021/09/06	1	56.40	0	0.00	56.40	1	510	0.20%
2021/09/02	2	56.40	0	0.00	56.70	2	520	0.38%
2021/08/26	0	0.00	1	56.40	56.60	-1	541	-0.18%
2021/08/25	1	56.10	0	0.00	56.40	1	552	0.18%
2021/08/19	1	55.10	0	0.00	55.00	1	566	0.18%
2021/08/13	19	57.02	0	0.00	56.90	19	570	3.33%
2021/08/12	8	57.20	0	0.00	57.20	8	574	1.39%
2021/08/11	5	57.28	0.4	57.30	57.20	4.6	578	0.79%
2021/08/10	6	57.08	0	0.00	57.10	6	585	1.03%
2021/08/09	5	57.30	0	0.00	57.30	5	607	0.82%
2021/08/05	1	57.50	0	0.00	57.60	1	635	0.16%
2021/08/02	2	57.50	0	0.00	57.80	2	719	0.28%
2021/07/29	1	57.40	0	0.00	57.50	1	743	0.13%
2021/07/28	1	56.50	0	0.00	57.10	1	759	0.13%
2021/07/26	0	0.00	120	57.26	57.70	-120	859	-13.96%	大賣/鉅額交易
2021/07/23	0	0.00	270	57.00	57.10	-270	938	-28.77%	大賣/鉅額交易
2021/07/22	1	56.20	520	56.71	56.20	-519	1,012	-51.28%	大賣/鉅額交易
2021/07/21	0	0.00	2	59.60	59.00	-2	1,230	-0.16%
2021/07/06	0	0.00	1	60.70	60.50	-1	1,324	-0.08%
2021/06/17	0	0.00	1	58.00	59.50	-1	1,396	-0.07%
2021/06/08	1	57.50	0	0.00	57.50	1	1,384	0.07%
2021/06/07	1	57.10	0	0.00	57.00	1	1,387	0.07%
2021/06/02	0	0.00	15	57.35	57.20	-15	1,387	-1.08%
2021/06/01	1	57.80	0	0.00	57.90	1	1,382	0.07%
2021/05/26	11	56.60	0	0.00	56.60	11	1,401	0.78%
2021/05/25	20	56.70	0	0.00	56.70	20	1,408	1.42%
2021/05/24	0	0.00	2	56.40	56.40	-2	1,413	-0.14%
2021/05/17	6	52.67	3	54.40	52.70	3	1,455	0.21%
2021/05/12	10	55.29	3	56.43	56.50	7	1,422	0.49%
2021/05/11	0	0.00	1	58.80	58.30	-1	1,398	-0.07%
2021/05/10	1	60.40	0	0.00	60.90	1	1,368	0.07%
2021/05/06	0	0.00	1	60.30	59.40	-1	1,354	-0.07%
2021/05/05	2	60.35	0	0.00	60.00	2	1,339	0.15%
2021/05/04	5	61.04	3	61.07	61.00	2	1,323	0.15%
2021/05/03	4	62.95	5.1	61.65	61.80	-1.1	1,275	-0.09%
2021/04/29	1	65.10	4	66.53	64.80	-3	1,217	-0.25%
2021/04/28	14	65.24	22	64.96	64.90	-8	1,134	-0.71%
2021/04/27	6.1	67.23	14.6	67.30	67.10	-8.5	1,060	-0.80%
2021/04/26	9	62.83	17	63.12	64.20	-8	815	-0.98%
2021/04/22	1	58.60	0	0.00	58.90	1	713	0.14%
2021/04/14	3	59.17	1	59.20	58.70	2	728	0.27%
2021/04/13	4	59.68	1	59.30	59.30	3	726	0.41%
2021/04/12	1	60.30	0	0.00	60.00	1	737	0.14%
2021/04/09	0	0.00	8.4	60.19	59.90	-8.4	742	-1.13%
2021/04/08	2	59.55	141	59.54	59.90	-139	728	-19.08%	大賣/鉅額交易
2021/04/07	6	58.70	0	0.00	59.00	6	718	0.84%
2021/04/06	4	58.90	0	0.00	58.80	4	724	0.55%
2021/04/01	0	0.00	2	59.60	59.60	-2	712	-0.28%
2021/03/29	0	0.00	2	59.30	59.20	-2	695	-0.29%
2021/03/26	0	0.00	4	59.70	59.20	-4	696	-0.57%
2021/03/25	0	0.00	1	59.00	59.30	-1	686	-0.15%
2021/03/23	25	58.30	0	0.00	58.40	25	667	3.74%
2021/03/22	106	58.06	0	0.00	58.30	106	662	15.99%	大買/鉅額交易
2021/03/17	0	0.00	2	58.00	58.30	-2	670	-0.30%
2021/03/16	0	0.00	2	58.10	57.90	-2	678	-0.29%
2021/03/12	0	0.00	1	58.10	57.90	-1	709	-0.14%
2021/03/11	1	57.90	6	57.97	57.90	-5	722	-0.69%
2021/03/09	1	57.30	6	57.57	58.00	-5	747	-0.67%
2021/03/08	0	0.00	3	57.70	57.60	-3	771	-0.39%
2021/03/05	0	0.00	8	57.75	57.80	-8	769	-1.04%
2021/03/04	1	58.00	1	58.10	58.10	0	775	0.00%
2021/03/03	0	0.00	2	58.60	58.50	-2	773	-0.26%
2021/02/26	2	57.85	10	58.00	58.30	-8	770	-1.04%
2021/02/25	1	58.40	1	58.40	58.40	0	768	0.00%
2021/02/24	2	58.70	0	0.00	58.60	2	763	0.26%
2021/02/23	0	0.00	2	59.20	59.10	-2	758	-0.26%
2021/02/22	0	0.00	3	58.57	58.70	-3	746	-0.40%
2021/02/19	0	0.00	8	57.98	58.20	-8	737	-1.09%
2021/02/18	0	0.00	5	58.20	58.10	-5	736	-0.68%
2021/02/17	10	58.00	1	58.00	58.20	9	728	1.24%
2021/02/05	9	57.71	0	0.00	57.50	9	716	1.26%
2021/02/04	0	0.00	1	57.50	57.50	-1	711	-0.14%
2021/02/03	4	57.15	1	57.00	57.00	3	712	0.42%
2021/02/01	4	55.00	0	0.00	55.40	4	700	0.57%
2021/01/26	0	0.00	4	56.20	56.50	-4	713	-0.56%
2021/01/25	0	0.00	2	56.20	56.20	-2	719	-0.28%
2021/01/22	69	55.42	0	0.00	55.40	69	719	9.58%
2021/01/20	0	0.00	1	55.10	55.00	-1	725	-0.14%
2021/01/18	6	55.33	0	0.00	55.40	6	715	0.84%
2021/01/15	96	56.09	0	0.00	55.90	96	707	13.58%
2021/01/12	216	56.26	0	0.00	56.00	216	686	31.44%	大買/鉅額交易
2021/01/11	2	56.70	0	0.00	56.60	2	677	0.30%
2021/01/08	0	0.00	1	56.80	56.90	-1	673	-0.15%
2021/01/07	0	0.00	1	57.10	57.20	-1	679	-0.15%
2021/01/06	2	57.30	0	0.00	57.30	2	681	0.29%
2021/01/05	65	57.32	0	0.00	57.60	65	677	9.59%
2021/01/04	130	58.46	6	58.33	58.40	124	665	18.62%	大買/鉅額交易
2020/12/31	1	57.80	0	0.00	57.80	1	655	0.15%
2020/12/30	0	0.00	1	58.00	57.90	-1	653	-0.15%
2020/12/29	55	57.45	0	0.00	58.00	55	655	8.39%
2020/12/22	2	56.70	0	0.00	56.20	2	676	0.30%
2020/12/14	1	57.50	0	0.00	57.60	1	782	0.13%
2020/12/11	7	57.49	0	0.00	57.20	7	790	0.89%
2020/12/10	10	58.01	0	0.00	57.80	10	791	1.26%
2020/12/09	11	58.59	1	58.70	58.70	10	788	1.27%
2020/12/07	11	57.06	12	56.90	57.10	-1	804	-0.12%
2020/12/04	1	57.60	0	0.00	57.50	1	808	0.12%
2020/12/03	5	57.30	0	0.00	57.50	5	832	0.60%
2020/12/02	1	57.40	1	57.70	57.80	0	902	0.00%
2020/12/01	3	56.60	0	0.00	56.60	3	946	0.32%
2020/11/26	2	56.30	0	0.00	56.30	2	1,144	0.17%
2020/11/24	15	56.03	1	56.10	56.20	14	1,149	1.22%
2020/11/23	31	56.19	0	0.00	56.20	31	1,159	2.67%
2020/11/20	20	56.43	0	0.00	56.50	20	1,165	1.72%
2020/11/19	38	56.06	0	0.00	56.10	38	1,200	3.17%
2020/11/18	8	55.78	0	0.00	55.90	8	1,250	0.64%
2020/11/17	13	55.80	1	56.10	55.70	12	1,263	0.95%
2020/11/16	2	56.10	24	56.03	56.40	-22	1,305	-1.68%
2020/11/13	22	55.62	0	0.00	56.00	22	1,372	1.60%
2020/11/11	11	55.70	0	0.00	55.80	11	1,416	0.78%
2020/11/10	85	55.60	2	55.55	55.70	83	1,417	5.86%
2020/11/03	1	54.70	1	54.70	54.50	0	1,521	0.00%
2020/10/21	1	57.10	0	0.00	57.40	1	1,574	0.06%
2020/10/19	1	56.80	1	56.80	56.70	0	1,600	0.00%
2020/10/14	1	56.30	0	0.00	56.30	1	1,588	0.06%
2020/10/13	1	56.50	0	0.00	56.50	1	1,585	0.06%
2020/10/08	0	0.00	1	57.60	57.70	-1	1,587	-0.06%
2020/10/07	1	57.90	0	0.00	57.90	1	1,594	0.06%
2020/10/06	1	57.50	0	0.00	58.20	1	1,599	0.06%
2020/10/05	1	56.90	0	0.00	57.00	1	1,615	0.06%
2020/09/25	1	56.10	0	0.00	56.00	1	1,739	0.06%
2020/09/22	1	59.00	0	0.00	58.70	1	1,740	0.06%
2020/09/21	0	0.00	2	58.25	58.20	-2	1,730	-0.12%
2020/09/18	6	58.75	0	0.00	58.80	6	1,722	0.35%
2020/09/14	0	0.00	1	60.20	60.50	-1	1,692	-0.06%
2020/09/11	1	59.90	0	0.00	59.60	1	1,686	0.06%
2020/09/10	0	0.00	1	60.50	60.50	-1	1,669	-0.06%
2020/09/09	3	61.33	2	61.25	61.80	1	1,646	0.06%
2020/09/07	5	62.24	3	62.83	60.60	2	1,629	0.12%
2020/09/04	1	62.40	0	0.00	63.80	1	1,606	0.06%
2020/09/03	4	61.65	5	61.52	63.20	-1	1,587	-0.06%
2020/09/02	5	59.82	1	59.70	59.60	4	1,492	0.27%
2020/09/01	0	0.00	11	58.09	57.80	-11	1,460	-0.75%
2020/08/28	1	58.50	0	0.00	58.50	1	1,495	0.07%
2020/08/26	2	58.50	1	58.50	59.20	1	1,631	0.06%
2020/08/25	1	59.50	0	0.00	59.10	1	1,632	0.06%
2020/08/21	1	56.60	1	56.80	57.10	0	1,558	0.00%
2020/08/20	0	0.00	7	55.99	56.20	-7	1,552	-0.45%
2020/08/19	0	0.00	1	58.20	57.80	-1	1,511	-0.07%
2020/08/18	0	0.00	6	57.05	56.90	-6	1,462	-0.41%
2020/08/17	0	0.00	100	56.38	56.80	-100	1,502	-6.66%
2020/08/14	2	56.00	1	55.80	56.10	1	1,481	0.07%
2020/08/13	6	55.90	0	0.00	55.80	6	1,471	0.41%
2020/08/12	11	54.87	1	54.90	55.10	10	1,447	0.69%
2020/08/10	3	55.97	3	56.10	55.90	0	1,449	0.00%
2020/08/07	0	0.00	1	54.50	55.60	-1	1,421	-0.07%
2020/08/06	9	54.20	3	54.27	54.20	6	1,396	0.43%
2020/08/05	1	54.10	0	0.00	54.20	1	1,388	0.07%
2020/08/04	1	54.40	0	0.00	54.20	1	1,388	0.07%
2020/07/31	0	0.00	1	54.40	54.30	-1	1,381	-0.07%
2020/07/29	1	54.00	0	0.00	54.00	1	1,380	0.07%
2020/07/28	2	53.20	0	0.00	52.60	2	1,383	0.14%
2020/07/24	5	54.50	0	0.00	54.00	5	1,373	0.36%
2020/07/23	0	0.00	29	55.90	55.40	-29	1,355	-2.14%
2020/07/22	5	55.50	0	0.00	55.40	5	1,348	0.37%
2020/07/17	1	54.80	1	55.00	54.00	0	1,335	0.00%
2020/07/15	0	0.00	19	54.79	54.70	-19	1,333	-1.43%
2020/07/14	0	0.00	2	54.95	55.00	-2	1,321	-0.15%
2020/07/13	9	55.60	0	0.00	55.70	9	1,315	0.68%
2020/07/10	23	55.96	0	0.00	55.60	23	1,318	1.74%
2020/07/09	1	56.70	0	0.00	57.20	1	1,299	0.08%
2020/07/08	26	56.09	1,004	56.03	57.10	-978	1,271	-76.89%	大賣/鉅額交易
2020/07/07	6	54.93	467	55.00	55.00	-461	1,212	-38.02%	大賣/鉅額交易
2020/07/06	0	0.00	808	55.25	55.40	-808	1,195	-67.60%	大賣/鉅額交易
2020/07/03	5	54.60	589	54.64	54.90	-584	1,177	-49.60%	大賣/鉅額交易
2020/07/02	0	0.00	761	55.14	54.90	-761	1,163	-65.40%	大賣/鉅額交易
2020/07/01	26	55.23	545	55.13	55.20	-519	1,153	-45.01%	大賣/鉅額交易
2020/06/30	0	0.00	284	53.98	54.20	-284	1,136	-24.99%	大賣/鉅額交易
2020/06/29	12	54.16	0	0.00	54.00	12	1,133	1.06%
2020/06/24	27	54.56	255	54.54	54.70	-228	1,131	-20.15%	大賣/鉅額交易
2020/06/23	35	54.39	129	54.49	54.70	-94	1,129	-8.32%	大賣/
2020/06/22	50	54.64	31	54.70	54.80	19	1,121	1.69%
2020/06/19	1	54.70	1	53.90	54.20	0	1,128	0.00%
2020/06/17	2	53.90	0	0.00	53.70	2	1,124	0.18%
2020/06/11	2	56.05	104	56.00	54.30	-102	1,148	-8.88%	大賣/鉅額交易
2020/06/10	1	59.30	0	0.00	59.20	1	1,099	0.09%
2020/06/09	0	0.00	1	59.10	59.10	-1	1,069	-0.09%
2020/06/08	3	60.03	0	0.00	59.40	3	1,056	0.28%
2020/06/05	1	58.90	6	58.80	59.00	-5	1,014	-0.49%
2020/06/04	8	58.21	0	0.00	58.30	8	1,006	0.80%
2020/06/03	3	59.20	1	60.20	59.00	2	976	0.20%
2020/06/02	5	58.64	9.6	58.50	59.60	-4.6	924	-0.50%
2020/06/01	14	56.20	1	56.10	56.20	13	826	1.57%
2020/05/29	1	55.40	0	0.00	54.80	1	811	0.12%
2020/05/27	1	54.90	1	55.60	55.60	0	799	0.00%
2020/05/26	0	0.00	1	55.30	55.10	-1	794	-0.13%
2020/05/25	1	54.80	0	0.00	55.60	1	789	0.13%
2020/05/22	0	0.00	1	56.40	55.60	-1	772	-0.13%
2020/05/18	0	0.00	41	52.55	52.80	-41	703	-5.83%
2020/05/15	1	54.00	2	53.40	53.60	-1	692	-0.14%
2020/05/07	1	51.50	1	52.30	52.50	0	649	0.00%
2020/04/30	0	0.00	1	51.40	51.90	-1	638	-0.16%
2020/04/29	1	50.40	0	0.00	50.80	1	644	0.16%
2020/04/28	0	0.00	1	50.10	50.30	-1	646	-0.15%
2020/04/16	0	0.00	4	49.59	49.95	-4	680	-0.59%
2020/04/15	0	0.00	6	50.30	50.10	-6	684	-0.88%
2020/04/13	2	48.75	0	0.00	48.65	2	698	0.29%
2020/04/10	1	48.85	0	0.00	48.85	1	722	0.14%
2020/04/08	0	0.00	4	48.15	48.25	-4	745	-0.54%
2020/04/07	6	48.03	0	0.00	48.00	6	747	0.80%
2020/04/06	2	47.65	1	47.40	47.65	1	744	0.13%
2020/03/31	1	45.00	0	0.00	45.60	1	729	0.14%
2020/03/27	0	0.00	2	44.73	44.30	-2	715	-0.28%
2020/03/25	0	0.00	7	44.58	44.50	-7	711	-0.98%
2020/03/18	1	43.60	0	0.00	42.50	1	640	0.16%
2020/03/17	3	43.35	0	0.00	43.30	3	627	0.48%
2020/03/16	8	46.44	0	0.00	45.00	8	608	1.31%
2020/03/13	48	45.46	1	47.30	47.30	47	595	7.90%
2020/03/12	4	49.15	0	0.00	48.80	4	570	0.70%
2020/03/11	1	50.90	0	0.00	51.00	1	550	0.18%
2020/03/10	5	50.96	4.1	51.31	51.50	0.9	548	0.16%
2020/03/09	0	0.00	2	52.30	52.00	-2	536	-0.37%
2020/03/06	0	0.00	3	52.87	52.80	-3	527	-0.57%
2020/03/05	1	52.40	0	0.00	52.40	1	523	0.19%
2020/03/02	1	50.20	2	51.35	51.00	-1	513	-0.19%
2020/02/13	1	52.20	0	0.00	51.80	1	521	0.19%
2020/02/07	5	52.40	0	0.00	52.30	5	506	0.99%
2020/02/04	21	52.90	0	0.00	52.90	21	498	4.22%
2020/02/03	3	52.87	0	0.00	53.00	3	492	0.61%
2020/01/20	12	56.38	1	55.90	56.50	11	444	2.47%
2020/01/14	2	56.00	0	0.00	55.10	2	437	0.46%
2020/01/09	0	0.00	5	55.00	55.00	-5	449	-1.11%
2020/01/06	0	0.00	7	54.77	55.00	-7	411	-1.70%
2020/01/03	2	54.80	6	54.17	54.00	-4	386	-1.03%
2020/01/02	4	54.15	0	0.00	54.00	4	363	1.10%
2019/12/31	5	53.20	0	0.00	53.20	5	351	1.42%
2019/12/30	0	0.00	1	52.70	52.80	-1	340	-0.29%
2019/12/23	0	0.00	1	51.40	51.10	-1	339	-0.29%
2019/12/19	1	51.80	0	0.00	51.80	1	334	0.30%
2019/12/06	0	0.00	2	51.60	51.50	-2	337	-0.59%
2019/12/04	2	51.05	1	51.30	51.30	1	339	0.29%
2019/11/29	1	51.30	0	0.00	51.20	1	354	0.28%
2019/11/27	0	0.00	37	52.20	52.40	-37	357	-10.34%
2019/11/26	0.1	52.40	0	0.00	52.00	0.1	355	0.03%
2019/11/20	0	0.00	4	52.00	51.70	-4	346	-1.15%
2019/11/18	1.1	51.92	6	52.30	52.20	-4.9	346	-1.42%
2019/11/14	2	52.90	0	0.00	52.20	2	343	0.58%
2019/11/13	1	52.30	1	52.30	52.30	0	331	0.00%
2019/11/11	5	51.30	0	0.00	50.80	5	316	1.58%
2019/11/08	1	51.60	0	0.00	51.60	1	313	0.32%
2019/10/30	0	0.00	5	50.70	50.90	-5	327	-1.53%
2019/10/25	4	50.90	0	0.00	51.10	4	340	1.17%
2019/10/23	1	51.40	0	0.00	51.50	1	340	0.29%
2019/10/18	0	0.00	1	50.70	51.70	-1	336	-0.30%
2019/10/17	2	49.48	0	0.00	49.50	2	313	0.64%
2019/10/04	0	0.00	1	49.00	49.05	-1	325	-0.31%
2019/10/03	1	48.85	0	0.00	48.85	1	329	0.30%
2019/10/01	0	0.00	1	48.75	49.05	-1	331	-0.30%
2019/09/27	2	49.45	0	0.00	49.40	2	331	0.60%
2019/09/26	1	50.20	0	0.00	50.20	1	331	0.30%
2019/09/23	0	0.00	5	50.40	50.40	-5	343	-1.46%
2019/09/05	1	50.00	0	0.00	49.85	1	453	0.22%
2019/08/28	1	47.80	0	0.00	47.80	1	529	0.19%
2019/08/16	0	0.00	122	47.53	47.75	-122	568	-21.45%	大賣/鉅額交易
2019/07/19	1	48.25	0	0.00	48.25	1	574	0.17%
2019/07/18	1	48.30	0	0.00	48.20	1	574	0.17%
2019/07/16	0.1	49.00	0	0.00	48.90	0.1	568	0.02%
2019/07/15	8	49.10	0	0.00	49.30	8	569	1.40%
2019/07/02	0	0.00	1	49.55	49.70	-1	587	-0.17%
2019/06/27	0	0.00	1	48.70	48.70	-1	609	-0.16%
2019/06/26	1	48.10	0	0.00	48.15	1	621	0.16%
2019/06/24	1	49.00	0	0.00	48.95	1	631	0.16%
2019/06/20	1	48.45	0	0.00	48.50	1	642	0.16%
2019/06/19	0	0.00	15	48.58	48.50	-15	653	-2.30%
2019/06/18	2	48.55	0	0.00	48.20	2	661	0.30%
2019/06/17	1	48.40	0	0.00	48.50	1	662	0.15%
2019/06/13	0	0.00	2	51.05	51.10	-2	616	-0.32%
2019/06/11	1	51.80	2	52.10	52.20	-1	586	-0.17%
2019/06/06	1	51.70	0	0.00	51.70	1	578	0.17%
2019/06/05	2	51.65	0	0.00	51.80	2	572	0.35%
2019/06/04	13	51.92	1	51.30	52.30	12	569	2.11%
2019/06/03	3	53.73	0	0.00	53.80	3	535	0.56%
2019/05/29	2	54.30	0	0.00	53.90	2	591	0.34%
2019/05/28	0	0.00	2	54.90	54.80	-2	599	-0.33%
2019/05/27	0	0.00	10	54.02	54.50	-10	614	-1.63%
2019/05/21	1	52.20	3	52.67	53.00	-2	645	-0.31%
2019/05/20	0	0.00	2	52.20	52.00	-2	652	-0.31%
2019/05/15	0	0.00	15	53.13	53.20	-15	691	-2.17%
2019/05/14	21	50.50	5	52.48	52.30	16	695	2.30%
2019/05/13	55	51.96	0	0.00	52.00	55	699	7.86%
2019/05/10	2	52.30	0	0.00	52.60	2	703	0.28%
2019/05/09	5	53.66	0	0.00	53.60	5	695	0.72%
2019/05/08	0	0.00	33	54.95	54.80	-33	692	-4.77%
2019/05/07	60	54.55	3	54.73	55.30	57	694	8.21%
2019/05/03	2	54.60	1	54.70	54.30	1	687	0.15%
2019/05/02	2	53.80	0	0.00	54.00	2	680	0.29%
2019/04/29	2	53.30	0	0.00	53.30	2	679	0.29%
2019/04/25	1	53.80	0	0.00	53.70	1	675	0.15%
2019/04/24	2	54.45	0	0.00	54.40	2	666	0.30%
2019/04/16	0	0.00	1	55.10	55.20	-1	668	-0.15%
2019/04/15	0	0.00	2	55.00	55.20	-2	671	-0.30%
2019/04/11	1	55.10	0	0.00	54.80	1	671	0.15%
2019/04/09	1	55.80	0	0.00	55.80	1	661	0.15%
2019/04/08	31	55.86	1.2	56.18	56.30	29.8	659	4.51%
2019/04/03	14	54.20	0	0.00	55.40	14	648	2.16%
2019/04/02	60	54.40	14	54.66	54.50	46	642	7.16%
2019/04/01	1	55.50	0	0.00	55.30	1	621	0.16%
2019/03/29	52	56.08	12	56.21	55.80	40	614	6.51%
2019/03/27	1	57.30	0	0.00	57.30	1	600	0.17%
2019/03/22	1	56.20	5	56.20	56.20	-4	578	-0.69%
2019/03/21	25	55.30	0	0.00	56.00	25	570	4.38%
2019/03/20	100	54.92	0	0.00	55.30	100	576	17.36%
2019/03/19	101	54.80	0	0.00	54.70	101	570	17.70%	大買/鉅額交易
2019/03/15	3	54.90	1	55.00	54.70	2	561	0.36%
2019/03/13	2	53.90	0	0.00	54.00	2	544	0.37%
2019/03/12	1	53.80	5	53.80	53.70	-4	540	-0.74%
2019/03/11	0	0.00	5	53.80	53.60	-5	546	-0.92%
2019/03/08	1	52.60	0	0.00	53.20	1	554	0.18%
2019/03/07	2	53.20	2	53.80	53.20	0	553	0.00%
2019/03/06	0	0.00	1	54.20	54.00	-1	569	-0.18%
2019/03/05	2	53.90	0	0.00	54.10	2	565	0.35%
2019/03/04	2	53.15	8	53.90	54.10	-6	543	-1.10%
2019/02/27	6	50.08	0	0.00	51.30	6	494	1.21%
2019/02/26	3	50.13	0	0.00	50.00	3	480	0.62%
2019/02/22	0	0.00	2	51.90	51.90	-2	438	-0.46%
2019/02/20	0	0.00	3	51.50	51.60	-3	432	-0.69%
2019/02/18	0	0.00	6	51.20	51.10	-6	429	-1.40%
2019/02/15	1	50.80	11	50.65	50.40	-10	418	-2.39%
2019/01/29	5	47.87	0	0.00	48.40	5	384	1.30%
2019/01/23	1	47.25	0	0.00	47.30	1	389	0.26%
2019/01/22	1	47.55	0	0.00	47.60	1	390	0.26%
2019/01/18	2	47.75	0	0.00	47.70	2	399	0.50%
2019/01/16	3	47.78	2	48.00	47.60	1	411	0.24%
2019/01/15	0	0.00	1	47.80	47.75	-1	412	-0.24%
2019/01/14	0.2	47.55	0	0.00	47.55	0.2	416	0.04%
2019/01/11	2	47.78	2	47.80	48.00	0	435	0.00%
2019/01/09	5	48.00	16	47.95	47.95	-11	436	-2.52%
2019/01/08	0	0.00	5	47.50	47.45	-5	432	-1.16%
2019/01/04	1	45.35	0	0.00	45.50	1	447	0.22%
2018/12/26	1	45.35	0	0.00	45.30	1	554	0.18%
2018/12/22	2	45.75	0	0.00	46.20	2	595	0.34%
2018/12/21	3	45.45	0	0.00	46.30	3	600	0.50%
2018/12/18	2	47.10	0	0.00	46.95	2	607	0.33%
2018/12/17	1	48.00	0	0.00	47.75	1	606	0.16%
2018/12/13	1	48.65	3	48.40	48.00	-2	604	-0.33%
2018/12/12	0	0.00	1	47.25	47.25	-1	589	-0.17%
2018/12/10	20	45.70	0	0.00	45.50	20	598	3.34%
2018/12/07	2	45.80	0	0.00	45.95	2	601	0.33%
2018/12/06	6	46.06	50	46.03	45.50	-44	607	-7.24%
2018/12/05	1	47.00	0	0.00	46.95	1	606	0.16%
2018/12/04	9	47.56	0	0.00	47.25	9	620	1.45%
2018/11/29	0	0.00	11	47.30	47.25	-11	653	-1.68%
2018/11/27	1	45.05	0	0.00	45.15	1	722	0.14%
2018/11/26	0	0.00	6	44.60	44.60	-6	743	-0.81%
2018/11/19	0	0.00	2	45.00	45.30	-2	783	-0.26%
2018/11/16	0	0.00	1	44.50	44.50	-1	790	-0.13%
2018/11/13	3	43.20	0	0.00	43.30	3	842	0.36%
2018/11/12	1	43.85	0	0.00	43.90	1	855	0.12%
2018/11/06	3	44.65	1	45.85	44.50	2	913	0.22%
2018/11/02	0	0.00	12	45.31	44.85	-12	940	-1.28%
2018/11/01	0	0.00	7	43.99	44.00	-7	945	-0.74%
2018/10/31	1	42.90	3	43.08	42.85	-2	955	-0.21%
2018/10/29	1	42.20	0	0.00	42.00	1	979	0.10%
2018/10/25	2	42.35	0	0.00	41.95	2	1,022	0.20%
2018/10/24	1	42.85	0	0.00	43.55	1	1,034	0.10%
2018/10/23	4	43.35	2	43.65	43.40	2	1,045	0.19%
2018/10/19	8	43.26	3	44.35	43.00	5	1,073	0.47%
2018/10/17	0	0.00	5	45.40	44.50	-5	1,071	-0.47%
2018/10/16	0	0.00	4	44.98	45.00	-4	1,079	-0.37%
2018/10/15	5	44.40	0	0.00	44.35	5	1,084	0.46%
2018/10/12	2	43.75	13	43.82	44.50	-11	1,085	-1.01%
2018/10/11	18	43.02	904	43.00	42.65	-886	1,084	-81.70%	大賣/鉅額交易
2018/10/09	39	47.30	1	47.35	47.35	38	1,040	3.65%
2018/10/08	2	48.80	0	0.00	48.65	2	1,035	0.19%
2018/10/05	1	49.15	0	0.00	49.70	1	1,046	0.10%
2018/10/03	2	51.60	3	50.77	50.20	-1	1,034	-0.10%
2018/09/27	0	0.00	1	49.30	48.80	-1	1,095	-0.09%
2018/09/20	46	47.56	0	0.00	47.15	46	1,191	3.86%
2018/09/19	4	48.24	0	0.00	47.90	4	1,203	0.33%
2018/09/18	61	47.80	0	0.00	48.10	61	1,219	5.00%
2018/09/17	50	48.15	0	0.00	48.10	50	1,256	3.98%
2018/09/11	3	46.68	0	0.00	47.10	3	1,383	0.22%
2018/09/10	86	46.29	0	0.00	46.40	86	1,406	6.11%
2018/09/07	239	47.93	0	0.00	46.55	239	1,478	16.17%	大買/鉅額交易
2018/09/06	81	48.53	0	0.00	48.50	81	1,535	5.28%
2018/09/05	54	48.80	0	0.00	48.80	54	1,655	3.26%
2018/09/04	266	49.36	0	0.00	49.50	266	1,717	15.48%	大買/鉅額交易
2018/09/03	4	53.10	0	0.00	52.90	4	1,755	0.23%
2018/08/31	1	53.90	0	0.00	53.90	1	1,805	0.06%
2018/08/30	15	52.50	1	53.00	52.70	14	1,897	0.74%
2018/08/29	100	52.77	0	0.00	52.80	100	1,971	5.07%
2018/08/28	0	0.00	2	52.90	52.40	-2	2,265	-0.09%
2018/08/23	2	51.40	0	0.00	50.90	2	2,511	0.08%
2018/08/20	109	51.50	3	51.50	51.00	106	2,943	3.60%	大買/鉅額交易
2018/08/17	2	52.75	0	0.00	52.60	2	2,938	0.07%
2018/08/16	1	52.90	0	0.00	53.30	1	2,942	0.03%
2018/08/15	6	53.22	0	0.00	52.90	6	2,946	0.20%
2018/08/14	11	52.80	0	0.00	54.50	11	2,939	0.37%
2018/08/13	5	53.92	0	0.00	52.90	5	2,945	0.17%
2018/08/09	3	55.33	5	55.00	55.50	-2	2,952	-0.07%
2018/08/08	2	56.70	0	0.00	56.20	2	3,004	0.07%
2018/08/07	6	56.53	0	0.00	56.00	6	2,998	0.20%
2018/08/06	2	57.35	0	0.00	57.10	2	2,995	0.07%
2018/08/02	9	57.74	0	0.00	57.30	9	3,020	0.30%
2018/07/30	1	57.90	1	58.10	57.90	0	2,980	0.00%
2018/07/27	248	58.72	0	0.00	59.00	248	2,982	8.31%	大買/鉅額交易
2018/07/26	1	59.60	0	0.00	59.10	1	3,001	0.03%
2018/07/24	15	57.83	1	58.20	58.00	14	3,021	0.46%
2018/07/23	0.2	58.60	0	0.00	58.40	0.2	3,069	0.00%
2018/07/20	3	58.70	6	59.10	58.60	-3	3,320	-0.09%
2018/07/18	130	58.93	0	0.00	58.10	130	3,331	3.90%	大買/鉅額交易
2018/07/17	69	60.04	0	0.00	59.60	69	3,344	2.06%
2018/07/16	41	60.07	0	0.00	59.80	41	3,417	1.20%
2018/07/12	0	0.00	5	59.36	59.40	-5	3,427	-0.15%
2018/07/09	0	0.00	8	60.10	58.80	-8	3,487	-0.23%
2018/07/05	218	58.80	3	58.33	57.00	215	3,507	6.13%	大買/鉅額交易
2018/07/04	120	61.00	0	0.00	60.70	120	3,471	3.46%	大買/鉅額交易
2018/07/03	99	60.64	25	62.63	60.50	74	3,492	2.12%
2018/07/02	72	62.72	0	0.00	62.60	72	3,504	2.05%
2018/06/29	198	61.47	64	62.80	62.60	134	3,506	3.82%	大買/鉅額交易
2018/06/26	0	0.00	2	60.40	62.50	-2	3,544	-0.06%
2018/06/25	82	63.79	6	63.00	62.80	76	3,522	2.16%
2018/06/22	32	68.15	1	68.30	68.00	31	3,487	0.89%
2018/06/20	1	67.20	1.1	67.27	66.20	-0.1	3,468	0.00%
2018/06/19	0	0.00	2	68.50	68.10	-2	3,444	-0.06%
2018/06/15	1	69.60	2	70.40	68.50	-1	3,440	-0.03%
2018/06/14	6	73.35	4	73.65	71.20	2	3,378	0.06%
2018/06/13	14	76.86	10	76.96	77.90	4	3,305	0.12%
2018/06/12	35	75.30	3	74.63	75.50	32	3,206	1.00%
2018/06/11	2	76.65	6	76.50	75.20	-4	3,133	-0.13%
2018/06/08	0	0.00	9	75.47	74.20	-9	3,019	-0.30%
2018/06/07	79	74.96	12	76.63	73.50	67	2,986	2.24%
2018/06/06	5	74.38	6	74.75	74.00	-1	2,892	-0.03%
2018/06/05	22	74.53	11	76.45	74.50	11	2,856	0.39%
2018/06/04	0	0.00	10	73.20	73.20	-10	2,598	-0.38%
2018/06/01	0	0.00	4	65.25	66.60	-4	2,574	-0.16%
2018/05/31	53	65.16	44	66.14	64.30	9	2,538	0.35%
2018/05/30	1	61.10	4	62.25	64.90	-3	2,430	-0.12%
2018/05/29	23.9	62.87	242	62.77	61.10	-218.1	2,366	-9.22%	大賣/鉅額交易
2018/05/28	8	59.10	1	59.40	60.00	7	2,138	0.33%
2018/05/25	0	0.00	1	56.90	56.70	-1	2,080	-0.05%
2018/05/24	1	56.70	0	0.00	56.80	1	2,119	0.05%
2018/05/23	0	0.00	1	55.20	56.00	-1	2,327	-0.04%
2018/05/22	0	0.00	2	55.50	55.40	-2	2,530	-0.08%
2018/05/21	122	56.26	2	55.95	55.90	120	2,580	4.65%	大買/鉅額交易
2018/05/17	102	56.90	1	56.50	56.70	101	2,803	3.60%	大買/鉅額交易
2018/05/16	50	55.57	48	57.80	57.40	2	2,866	0.07%
2018/05/15	2	55.25	0	0.00	55.30	2	3,016	0.07%
2018/05/14	0	0.00	1	55.00	55.10	-1	3,304	-0.03%
2018/05/11	118	54.95	0	0.00	54.50	118	3,517	3.35%	大買/鉅額交易
2018/05/10	63	55.37	0	0.00	54.60	63	3,641	1.73%
2018/05/07	0	0.00	1	54.90	55.40	-1	3,614	-0.03%
2018/05/03	185	55.12	0	0.00	55.00	185	3,594	5.15%	大買/鉅額交易
2018/05/02	0	0.00	1	56.30	56.60	-1	3,572	-0.03%
2018/04/30	0	0.00	1	54.70	54.70	-1	3,550	-0.03%
2018/04/27	1	54.70	0	0.00	54.50	1	3,540	0.03%
2018/04/26	4	57.48	6	58.07	53.60	-2	3,488	-0.06%
2018/04/25	40	54.17	0	0.00	55.00	40	3,233	1.24%
2018/04/23	61	54.96	1	55.40	55.10	60	3,261	1.84%
2018/04/20	0	0.00	2	55.75	54.70	-2	3,241	-0.06%
2018/04/19	62	55.31	0	0.00	54.90	62	3,161	1.96%
2018/04/18	1	55.50	0	0.00	54.60	1	3,143	0.03%
2018/04/17	0	0.00	4	55.20	55.40	-4	3,127	-0.13%
2018/04/16	2	55.80	30	55.47	55.40	-28	3,110	-0.90%
2018/04/13	50	54.05	5	53.70	54.20	45	3,071	1.47%
2018/04/12	11	54.73	4	54.68	54.50	7	3,077	0.23%
2018/04/11	3	54.23	0	0.00	54.30	3	3,047	0.10%
2018/04/09	1	51.30	15	52.80	51.20	-14	3,043	-0.46%
2018/04/03	202	53.91	2	52.90	52.50	200	3,052	6.55%	大買/鉅額交易
2018/04/02	120	55.77	3	55.60	56.00	117	3,015	3.88%	大買/鉅額交易
2018/03/31	41	56.46	16	56.31	55.70	25	3,009	0.83%
2018/03/30	0	0.00	1	54.30	54.40	-1	2,952	-0.03%
2018/03/29	0	52.90	0	0.00	52.90	0	2,940	0.00%
2018/03/28	82	53.51	5	53.20	53.20	77	2,931	2.63%
2018/03/23	97	51.10	6	51.23	51.30	91	2,920	3.12%
2018/03/22	129	52.08	0	0.00	52.30	129	2,906	4.44%	大買/鉅額交易
2018/03/21	152	52.30	10	52.60	52.10	142	2,901	4.89%	大買/鉅額交易
2018/03/20	141	52.82	0	0.00	52.90	141	2,877	4.90%	大買/鉅額交易
2018/03/19	16	53.71	2	54.50	53.70	14	2,856	0.49%
2018/03/15	1	53.80	0	0.00	53.80	1	2,815	0.04%
2018/03/14	2	54.00	0	0.00	53.90	2	2,808	0.07%
2018/03/13	188	54.13	2	54.20	54.30	186	2,795	6.65%	大買/鉅額交易
2018/03/12	82	53.15	0	0.00	53.30	82	2,769	2.96%
2018/03/09	252	53.42	0	0.00	52.40	252	2,753	9.15%	大買/鉅額交易
2018/03/08	84	53.52	45	54.82	54.30	39	2,715	1.44%
2018/03/07	259	53.48	3	53.30	53.10	256	2,696	9.50%	大買/鉅額交易
2018/03/06	375	53.21	0	0.00	52.90	375	2,675	14.02%	大買/鉅額交易
2018/03/05	51	52.61	0	0.00	54.00	51	2,638	1.93%
2018/03/02	70	53.66	5	53.60	53.50	65	2,595	2.50%
2018/03/01	5	56.38	2	56.50	55.10	3	2,551	0.12%
2018/02/27	188	55.99	7	56.14	55.70	181	2,513	7.20%	大買/鉅額交易
2018/02/26	2	57.50	0	0.00	56.60	2	2,463	0.08%
2018/02/23	13	58.88	9	58.13	57.10	4	2,405	0.17%
2018/02/22	8	56.75	8	57.43	58.30	0	2,178	0.00%
2018/02/21	4	52.40	0	0.00	53.00	4	1,962	0.20%
2018/02/12	6.1	54.70	7	53.14	51.30	-0.9	1,903	-0.05%
2018/02/09	20	55.67	76	54.40	55.00	-56	1,766	-3.17%
2018/02/08	29	55.91	26	54.92	55.40	3	1,660	0.18%
2018/02/07	63	56.66	8	57.24	55.30	55	1,563	3.52%
2018/02/06	12	52.54	34	52.79	53.70	-22	1,355	-1.62%
2018/02/05	34	51.85	14	52.15	52.70	20	1,058	1.89%
2018/02/02	15	49.26	8	50.06	50.00	7	834	0.84%
2018/01/31	9	45.00	2	44.75	45.40	7	680	1.03%
2018/01/30	0	0.00	1	45.35	45.25	-1	679	-0.15%
2018/01/29	20	45.65	0	0.00	45.80	20	677	2.95%
2018/01/26	0	0.00	7	45.44	45.75	-7	674	-1.04%
2018/01/25	81	44.81	2	44.75	44.60	79	686	11.50%
2018/01/24	35	45.30	2	45.45	45.20	33	675	4.89%
2018/01/23	10	45.70	4	45.85	45.90	6	662	0.91%
2018/01/22	0	0.00	5	46.20	46.30	-5	659	-0.76%
2018/01/19	0	0.00	1	45.90	46.05	-1	659	-0.15%
2018/01/18	5	47.17	21	46.88	46.40	-16	663	-2.41%
2018/01/17	3	46.03	0	0.00	46.00	3	629	0.48%
2018/01/12	20	44.75	2	44.85	44.85	18	609	2.95%
2018/01/11	0	0.00	3	44.05	44.65	-3	605	-0.50%
2018/01/10	0	0.00	9	43.82	43.60	-9	603	-1.49%
2018/01/09	4	44.60	0	0.00	44.50	4	595	0.67%
2018/01/08	1	45.30	3	45.18	45.30	-2	594	-0.34%
2018/01/05	1	44.70	2	44.63	44.75	-1	570	-0.18%
2018/01/03	2	44.58	31	44.57	44.50	-29	568	-5.10%
2018/01/02	33	46.07	4	45.48	45.50	29	545	5.31%