富華新 (3056)-合庫券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.10
漲跌
▲0.15
漲幅
+0.44%
成交量
2,389張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	33.75	4	33.95	33.95	6	3,134	0.19%
2024/05/16	4	34.00	15	33.76	33.95	-11	3,117	-0.35%
2024/05/14	40	32.92	0	0.00	32.80	40	3,042	1.31%
2024/05/13	0	0.00	2	33.38	33.65	-2	3,005	-0.07%
2024/05/10	1	32.10	0	0.00	32.45	1	2,949	0.03%
2024/05/09	1	32.45	0.4	32.10	32.05	0.6	2,911	0.02%
2024/05/08	0	0.00	1	32.55	32.75	-1	2,859	-0.03%
2024/05/07	1	34.50	1	34.50	34.25	0	2,742	0.00%
2024/05/06	2	35.93	9	35.39	36.05	-7	2,554	-0.27%
2024/05/03	1	34.90	3	34.97	34.90	-2	2,400	-0.08%
2024/05/02	7	34.51	12.4	34.39	34.55	-5.4	2,294	-0.24%
2024/04/30	3	33.30	1	33.35	33.60	2	2,163	0.09%
2024/04/29	166	32.86	10	33.27	33.75	156	2,089	7.47%	大買/鉅額交易
2024/04/26	10	31.85	6	31.95	32.10	4	1,904	0.21%
2024/04/25	80	31.24	6	31.03	31.05	74	1,797	4.12%
2024/04/24	0	0.00	1	30.60	30.60	-1	1,730	-0.06%
2024/04/19	13	30.72	0	0.00	31.00	13	1,631	0.80%
2024/04/18	5	30.95	0	0.00	31.30	5	1,562	0.32%
2024/04/17	0	0.00	2	30.63	30.95	-2	1,503	-0.13%
2024/04/16	0	0.00	5	30.45	29.85	-5	1,497	-0.33%
2024/04/15	5	31.25	1	30.65	30.80	4	1,524	0.26%
2024/04/12	0	0.00	1	30.15	30.10	-1	1,438	-0.07%
2024/04/11	0	0.00	1	29.95	29.95	-1	1,412	-0.07%
2024/04/10	0	0.00	1	29.65	30.30	-1	1,381	-0.07%
2024/04/02	2	28.60	0	0.00	28.65	2	1,273	0.16%
2024/04/01	0	0.00	0.5	28.50	28.80	-0.5	1,266	-0.04%
2024/03/29	2	28.18	0	0.00	28.20	2	1,236	0.16%
2024/03/27	0	0.00	1	28.55	28.40	-1	1,242	-0.08%
2024/03/26	0.1	27.90	3	28.08	27.95	-2.9	1,214	-0.24%
2024/03/22	0.1	27.95	1	28.00	27.95	-0.9	1,215	-0.07%
2024/03/21	0	0.00	1	28.10	28.25	-1	1,223	-0.08%
2024/03/20	0.1	27.65	0	0.00	27.65	0.1	1,229	0.01%
2024/03/19	0.2	27.85	0	0.00	27.80	0.2	1,228	0.02%
2024/03/18	0.1	27.95	0	0.00	28.10	0.1	1,227	0.01%
2024/03/15	2	27.50	0	0.00	27.80	2	1,226	0.16%
2024/03/12	1	27.85	3	27.90	27.90	-2	1,162	-0.17%
2024/03/08	4.2	26.97	0	0.00	27.00	4.2	1,155	0.36%
2024/03/07	2	27.55	0	0.00	27.55	2	1,131	0.18%
2024/03/06	0	0.00	5	28.03	27.90	-5	1,110	-0.45%
2024/03/05	2	27.70	1	27.85	27.85	1	1,106	0.09%
2024/03/04	1	27.85	0	0.00	27.80	1	1,118	0.09%
2024/03/01	1	28.05	0	0.00	28.00	1	1,124	0.09%
2024/02/26	0	0.00	2	29.00	28.90	-2	1,193	-0.17%
2024/02/21	0	0.00	2	29.40	29.40	-2	1,228	-0.16%
2024/02/19	0	0.00	1	29.15	29.20	-1	1,208	-0.08%
2024/02/15	0.1	28.05	0	0.00	28.05	0.1	1,205	0.01%
2024/01/31	1	28.20	1	28.25	28.20	0	1,217	0.00%
2024/01/26	1	28.60	1	28.55	28.40	0	1,242	0.00%
2024/01/24	1	28.30	0	0.00	28.25	1	1,249	0.08%
2024/01/22	0	0.00	2	28.05	27.90	-2	1,265	-0.16%
2024/01/17	2	27.60	0	0.00	27.60	2	1,285	0.16%
2024/01/16	1	28.10	0	0.00	27.90	1	1,287	0.08%
2024/01/15	2	28.60	10	28.68	28.55	-8	1,293	-0.62%
2024/01/11	0	0.00	1	28.10	28.25	-1	1,363	-0.07%
2024/01/10	2	27.33	0	0.00	27.60	2	1,493	0.13%
2024/01/09	11	28.17	0	0.00	27.80	11	1,480	0.74%
2024/01/08	0	0.00	2	29.78	29.45	-2	1,411	-0.14%
2024/01/05	2	29.23	0	0.00	29.25	2	1,403	0.14%
2023/12/29	1	29.35	0	0.00	29.50	1	1,457	0.07%
2023/12/27	0	0.00	3	29.50	29.50	-3	1,477	-0.20%
2023/12/26	0.6	29.25	0	0.00	29.35	0.6	1,492	0.04%
2023/12/25	1	29.50	0	0.00	29.30	1	1,499	0.07%
2023/12/22	0	0.00	1	29.70	29.65	-1	1,505	-0.07%
2023/12/20	1	29.45	1	29.70	29.35	0	1,536	0.00%
2023/12/19	2	29.35	1	29.45	29.45	1	1,561	0.06%
2023/12/18	0.2	29.40	0	0.00	29.35	0.2	1,575	0.01%
2023/12/15	0	0.00	3	29.18	29.20	-3	1,573	-0.19%
2023/12/13	0	0.00	5	28.92	29.00	-5	1,550	-0.32%
2023/12/12	3	28.55	0	0.00	28.55	3	1,554	0.19%
2023/12/11	2	28.95	0	0.00	28.95	2	1,543	0.13%
2023/12/07	1	29.50	1	29.45	29.35	0	1,539	0.00%
2023/12/06	0	0.00	1	29.55	29.50	-1	1,546	-0.06%
2023/12/05	0	0.00	1.1	29.15	29.25	-1.1	1,550	-0.07%
2023/12/04	0	0.00	1	29.50	29.25	-1	1,568	-0.06%
2023/12/01	1	29.20	0	0.00	29.20	1	1,588	0.06%
2023/11/29	1	28.95	1	29.15	29.30	0	1,666	0.00%
2023/11/27	0	0.00	3	29.92	29.80	-3	1,723	-0.17%
2023/11/24	2	29.30	1	29.75	29.25	1	1,712	0.06%
2023/11/22	0	0.00	7.3	28.22	28.70	-7.3	1,699	-0.43%
2023/11/21	5	27.80	4	28.25	28.25	1	1,724	0.06%
2023/11/20	0	0.00	1	27.75	27.70	-1	1,751	-0.06%
2023/11/17	0.1	27.15	0	0.00	27.15	0.1	1,785	0.01%
2023/11/16	0	0.00	0.8	27.05	27.35	-0.8	1,855	-0.04%
2023/11/15	0	0.00	5	26.70	26.85	-5	1,948	-0.26%
2023/11/14	1	26.45	0.2	26.50	26.35	0.8	2,250	0.04%
2023/11/13	2	26.15	1	26.10	26.10	1	2,566	0.04%
2023/11/10	3	26.20	0	0.00	26.25	3	2,685	0.11%
2023/11/08	2	26.35	0	0.00	26.25	2	2,913	0.07%
2023/11/07	1	26.55	1	26.70	26.60	0	2,945	0.00%
2023/10/31	0	0.00	3	26.25	25.75	-3	3,253	-0.09%
2023/10/30	0.6	26.20	0	0.00	26.15	0.6	3,448	0.02%
2023/10/26	0	0.00	10	26.30	26.25	-10	3,737	-0.27%
2023/10/23	1	26.55	0	0.00	26.50	1	4,533	0.02%
2023/10/19	1	27.80	0	0.00	27.55	1	4,580	0.02%
2023/10/18	0	0.00	5.2	28.58	27.90	-5.2	4,552	-0.11%
2023/10/17	0	0.00	5	28.08	28.00	-5	4,464	-0.11%
2023/10/16	0	0.00	0	28.25	28.20	0	4,454	0.00%
2023/10/03	1	28.05	2.5	28.18	28.00	-1.5	4,430	-0.03%
2023/10/02	1	28.20	0	0.00	28.05	1	4,433	0.02%
2023/09/28	0.5	28.59	1	28.40	28.35	-0.5	4,439	-0.01%
2023/09/27	2.2	28.29	3	28.55	28.60	-0.8	4,461	-0.02%
2023/09/26	1.7	28.25	0	0.00	28.10	1.7	4,502	0.04%
2023/09/25	1.8	28.85	0	0.00	28.80	1.8	4,501	0.04%
2023/09/22	0.7	29.01	2.1	28.95	28.80	-1.3	4,513	-0.03%
2023/09/21	2.1	29.00	0	0.00	28.95	2.1	4,493	0.05%
2023/09/20	0	0.00	1	29.60	29.60	-1	4,502	-0.02%
2023/09/13	2	29.25	0	0.00	29.15	2	5,083	0.04%
2023/09/12	11	29.70	10.1	29.40	29.40	0.9	5,109	0.02%
2023/09/07	0	0.00	4.8	30.27	30.20	-4.8	5,183	-0.09%
2023/09/06	5	31.25	5	31.00	31.00	0	5,181	0.00%
2023/09/05	2.3	30.83	2	31.28	31.40	0.3	5,198	0.01%
2023/09/01	8	29.53	16	29.35	29.20	-8	5,204	-0.15%
2023/08/31	1	29.70	0	0.00	29.65	1	5,201	0.02%
2023/08/30	0.2	28.35	9	28.80	28.65	-8.8	5,211	-0.17%
2023/08/29	0	0.00	2	28.28	28.20	-2	5,199	-0.04%
2023/08/28	1	27.95	0.1	28.10	27.85	0.9	5,200	0.02%
2023/08/24	11.1	28.29	22	28.26	28.15	-10.9	5,156	-0.21%
2023/08/23	4	28.36	1	28.55	28.40	3	5,133	0.06%
2023/08/22	0	0.00	2	28.60	28.85	-2	5,103	-0.04%
2023/08/21	15	29.90	18.5	29.79	29.10	-3.5	5,036	-0.07%
2023/08/18	31.1	31.87	9	31.32	30.70	22.1	4,948	0.45%
2023/08/17	41.4	49.73	24	50.52	48.00	17.4	4,648	0.37%
2023/08/16	6	48.80	12.5	50.04	51.10	-6.5	4,361	-0.15%
2023/08/15	3	50.80	5	50.50	50.30	-2	4,278	-0.05%
2023/08/14	13.5	50.64	11	50.29	51.00	2.5	4,226	0.06%
2023/08/11	0.5	52.70	0	0.00	52.20	0.5	4,092	0.01%
2023/08/10	5	51.80	9	52.52	52.50	-4	4,059	-0.10%
2023/08/08	0	0.00	1	52.60	52.20	-1	4,058	-0.02%
2023/08/07	9	51.06	8	51.68	51.70	1	4,045	0.02%
2023/08/04	7	51.03	4	51.18	51.00	3	4,011	0.07%
2023/08/02	26	53.53	16	52.18	51.80	10	3,930	0.25%
2023/08/01	4	56.90	2	56.50	56.30	2	3,761	0.05%
2023/07/31	12	57.03	5	57.32	57.00	7	3,686	0.19%
2023/07/28	15	55.83	5	55.98	56.60	10	3,515	0.28%
2023/07/27	16	52.77	25	51.17	53.00	-9	3,175	-0.28%
2023/07/26	3	48.55	4.1	48.40	48.45	-1.1	2,840	-0.04%
2023/07/25	1	47.65	36	46.82	47.80	-35	2,800	-1.25%
2023/07/24	0	0.00	7	46.11	46.30	-7	2,760	-0.25%
2023/07/21	5	45.80	10	45.90	45.80	-5	2,764	-0.18%
2023/07/20	3.2	45.89	12	45.95	45.85	-8.8	2,798	-0.31%
2023/07/19	1	44.60	0	0.00	44.60	1	2,785	0.04%
2023/07/18	0.1	44.55	0	0.00	44.35	0.1	2,839	0.00%
2023/07/17	0	0.00	6	44.80	44.75	-6	2,869	-0.21%
2023/07/14	1	44.80	4	44.85	44.95	-3	2,936	-0.10%
2023/07/13	1.8	44.64	6	44.35	44.30	-4.3	3,005	-0.14%
2023/07/12	1	44.85	7	44.85	44.80	-6	3,065	-0.20%
2023/07/11	1	44.85	0	0.00	44.85	1	3,124	0.03%
2023/07/10	4	44.93	0	0.00	44.65	4	3,262	0.12%
2023/07/07	0	44.55	0	0.00	44.75	0	3,377	0.00%
2023/07/06	1	44.70	0	0.00	44.75	1	3,447	0.03%
2023/07/05	1	44.95	0	0.00	45.10	1	3,526	0.03%
2023/07/04	0	0.00	27	44.84	44.60	-27	3,691	-0.73%
2023/07/03	1	43.80	5	43.20	43.85	-4	3,886	-0.10%
2023/06/30	1	43.30	0	0.00	43.30	1	4,040	0.02%
2023/06/29	1.1	43.37	0	0.00	43.35	1.1	4,091	0.03%
2023/06/28	4.1	43.45	0	0.00	43.45	4.1	4,109	0.10%
2023/06/27	9	43.83	19	42.74	43.65	-10	4,137	-0.24%
2023/06/26	25.1	43.43	8	43.60	43.35	17.1	4,244	0.40%
2023/06/21	39.6	45.82	22	45.32	45.65	17.6	4,211	0.42%
2023/06/20	12.3	47.44	4.2	47.71	47.35	8.1	4,108	0.20%
2023/06/19	3	48.90	0	0.00	48.90	3	4,029	0.07%
2023/06/15	1	49.45	2	49.58	49.55	-1	4,291	-0.02%
2023/06/09	3	49.12	6	49.47	49.00	-3	5,447	-0.06%
2023/06/08	6.3	48.59	0	0.00	48.45	6.3	5,418	0.12%
2023/06/07	3	49.50	0	0.00	49.20	3	5,387	0.06%
2023/06/06	0	0.00	7.2	49.08	49.40	-7.2	5,367	-0.13%
2023/06/05	0	0.00	18	48.62	48.65	-18	5,344	-0.34%
2023/06/02	13	48.37	0	0.00	48.40	13	5,303	0.25%
2023/06/01	0	0.00	20	48.48	48.45	-20	5,303	-0.38%
2023/05/31	0	0.00	0.1	48.55	48.45	-0.1	5,305	0.00%
2023/05/30	2	48.28	0	0.00	48.40	2	5,314	0.04%
2023/05/26	1	48.25	1	48.25	48.55	0	5,297	0.00%
2023/05/24	0	0.00	0.1	48.75	48.75	-0.1	5,262	0.00%
2023/05/22	0	0.00	50.4	49.00	48.80	-50.4	5,233	-0.96%
2023/05/19	3	48.07	6	48.26	48.00	-3	5,191	-0.06%
2023/05/18	2	48.30	4	48.30	48.30	-2	5,146	-0.04%
2023/05/17	4	48.59	2	48.60	48.70	2	5,102	0.04%
2023/05/16	7.1	48.72	11	48.70	48.70	-3.9	5,084	-0.08%
2023/05/15	2	48.30	2	48.10	48.55	0	5,072	0.00%
2023/05/12	4	47.45	2	48.60	49.05	2	5,044	0.04%
2023/05/11	3	48.35	2	48.35	48.25	1	4,967	0.02%
2023/05/10	0	0.00	1	49.35	49.10	-1	4,902	-0.02%
2023/05/09	8	49.03	4	49.05	49.05	4	4,878	0.08%
2023/05/08	4	49.38	5	49.50	49.45	-1	4,856	-0.02%
2023/05/04	0	0.00	5	48.50	49.00	-5	4,794	-0.10%
2023/05/03	3	48.80	0	0.00	48.55	3	4,767	0.06%
2023/05/02	11	49.49	0	0.00	49.30	11	4,739	0.23%
2023/04/28	0	0.00	10	49.30	49.45	-10	4,707	-0.21%
2023/04/26	0	0.00	1	48.55	48.60	-1	4,633	-0.02%
2023/04/25	1	48.20	0	0.00	48.20	1	4,599	0.02%
2023/04/24	5	48.60	0	0.00	48.90	5	4,555	0.11%
2023/04/21	0.5	48.30	0	0.00	48.30	0.5	4,527	0.01%
2023/04/20	11	48.47	0	0.00	48.40	11	4,464	0.25%
2023/04/19	17	48.79	4	48.78	48.70	13	4,418	0.29%
2023/04/18	1	50.20	6	49.88	49.55	-5	4,344	-0.12%
2023/04/17	1.6	49.43	2	49.28	49.50	-0.5	4,266	-0.01%
2023/04/14	1.5	48.73	1	48.75	48.50	0.5	4,187	0.01%
2023/04/13	16.5	48.50	5	48.48	48.80	11.5	4,117	0.28%
2023/04/12	7	49.54	13	49.76	49.60	-6	3,967	-0.15%
2023/04/11	1	47.88	2	48.03	48.15	-1	3,828	-0.03%
2023/04/10	18.6	47.39	1	47.05	47.20	17.6	3,739	0.47%
2023/04/07	29.1	47.83	5	47.81	47.90	24.1	3,626	0.66%
2023/04/06	11.1	46.84	16	47.35	48.20	-4.9	3,428	-0.14%
2023/03/31	3	45.47	6	44.93	46.00	-3	3,178	-0.09%
2023/03/30	19	43.98	1	43.95	44.10	18	2,984	0.60%
2023/03/29	14	43.67	0	0.00	43.80	14	2,908	0.48%
2023/03/28	6.1	43.06	5	43.10	43.60	1.1	2,874	0.04%
2023/03/27	17	43.49	11	43.66	43.30	6	2,811	0.21%
2023/03/24	1	42.55	34	43.00	43.50	-33	2,621	-1.26%
2023/03/23	0	0.00	6	42.98	42.80	-6	2,530	-0.24%
2023/03/22	7.1	42.09	0	0.00	42.35	7.1	2,451	0.29%
2023/03/21	19	42.54	8	43.05	42.50	11	2,352	0.47%
2023/03/20	14	42.99	6	43.03	42.90	8	2,199	0.36%
2023/03/17	3	43.18	7	42.89	42.60	-4	2,013	-0.20%
2023/03/16	22	42.12	98	41.99	42.45	-76	1,551	-4.90%
2023/03/15	0	0.00	8	38.90	38.90	-8	779	-1.03%
2023/03/14	0	0.00	10	35.68	35.40	-10	749	-1.34%
2023/03/13	0	0.00	71	35.34	35.50	-71	738	-9.62%
2023/03/10	0.1	34.80	0	0.00	35.25	0.1	720	0.01%
2023/03/08	0	0.00	31	34.99	35.40	-31	682	-4.54%
2023/03/07	30	34.80	11	34.85	34.70	19	652	2.91%
2023/03/06	0	0.00	21	34.41	34.55	-21	640	-3.28%
2023/03/03	0	0.00	13	34.17	34.00	-13	641	-2.03%
2023/03/02	0.1	33.30	20	33.83	33.90	-20	701	-2.84%
2023/03/01	20	33.50	10	33.50	33.45	10	699	1.43%
2023/02/24	20	33.00	11	33.01	33.30	9	688	1.31%
2023/02/23	48	32.63	0	0.00	32.60	48	684	7.01%
2023/02/22	0	0.00	10	32.50	32.35	-10	683	-1.46%
2023/02/21	0	0.00	0.4	32.35	32.40	-0.4	689	-0.06%
2023/02/20	0	0.00	10	32.50	32.60	-10	695	-1.44%
2023/02/17	0.1	31.85	0	0.00	31.80	0.1	689	0.01%
2023/02/16	0.1	31.81	0	0.00	31.85	0.1	710	0.02%
2023/02/15	0.2	31.80	0	0.00	31.80	0.2	741	0.02%
2023/02/13	0.1	31.50	0	0.00	31.75	0.1	808	0.01%
2023/02/10	0.1	31.65	0	0.00	31.60	0.1	822	0.01%
2023/02/08	0.1	32.00	10	32.00	31.90	-9.9	817	-1.21%
2023/02/03	0.3	31.58	12	31.99	31.80	-11.8	810	-1.45%
2023/02/02	1.1	31.70	0	0.00	31.75	1.1	803	0.14%
2023/02/01	0	0.00	1	31.65	31.75	-1	800	-0.12%
2023/01/31	0	0.00	1	31.25	31.50	-1	794	-0.13%
2023/01/30	0.1	30.90	2	30.85	30.95	-2	789	-0.25%
2023/01/17	0.1	30.40	0	0.00	30.60	0.1	783	0.01%
2023/01/16	1	30.35	0	0.00	30.45	1	786	0.13%
2023/01/13	1.3	30.46	0	0.00	30.20	1.3	785	0.17%
2023/01/12	4.2	30.76	0	0.00	30.65	4.2	846	0.49%
2023/01/11	0.4	31.22	0	0.00	31.00	0.4	846	0.05%
2023/01/10	0.3	31.68	0	0.00	31.45	0.3	845	0.04%
2023/01/09	0.1	31.88	0	0.00	31.90	0.1	848	0.01%
2023/01/06	0	0.00	11	32.00	32.00	-11	845	-1.30%
2023/01/05	0	0.00	3	31.43	31.70	-3	860	-0.35%
2023/01/04	0.1	31.05	0	0.00	31.25	0.1	851	0.01%
2023/01/03	0.1	31.05	0	0.00	31.05	0.1	852	0.01%
2022/12/29	0.4	31.00	0	0.00	31.20	0.4	879	0.04%
2022/12/27	0.1	31.00	0	0.00	31.10	0.1	884	0.01%
2022/12/22	1	30.20	0	0.00	30.35	1	884	0.11%
2022/12/21	0.2	30.18	0	0.00	30.00	0.2	887	0.02%
2022/12/20	0.2	30.50	0	0.00	30.00	0.2	884	0.02%
2022/12/19	0.1	30.70	0	0.00	30.60	0.1	886	0.01%
2022/12/16	1	30.85	0	0.00	30.80	1	896	0.12%
2022/12/15	0.1	30.95	0	0.00	30.95	0.1	907	0.01%
2022/12/14	0.1	30.70	0	0.00	30.90	0.1	913	0.01%
2022/12/13	1.1	30.71	0	0.00	30.75	1.1	917	0.12%
2022/12/12	0.1	31.05	0	0.00	30.90	0.1	910	0.01%
2022/12/09	1.1	30.95	0	0.00	30.90	1.1	905	0.12%
2022/12/08	0.1	30.90	0	0.00	31.05	0.1	903	0.01%
2022/12/07	1.1	31.11	0	0.00	31.00	1.1	898	0.12%
2022/12/06	1	31.35	0	0.00	31.15	1	897	0.11%
2022/12/05	0.1	31.60	0	0.00	31.45	0.1	897	0.01%
2022/12/02	0.1	31.65	0	0.00	31.60	0.1	900	0.01%
2022/11/30	0	0.00	5	32.00	32.00	-5	887	-0.56%
2022/11/29	0.1	31.45	0	0.00	31.45	0.1	881	0.01%
2022/11/28	0.1	31.15	0	0.00	31.30	0.1	882	0.01%
2022/11/24	1.1	31.62	30	32.05	31.60	-28.9	856	-3.38%
2022/11/23	30	33.11	20	33.48	33.45	10	770	1.30%
2022/11/22	0	0.00	20	33.08	33.00	-20	752	-2.66%
2022/11/21	0	0.00	55	32.84	33.00	-55	742	-7.40%
2022/11/18	0	0.00	40.6	32.65	32.45	-40.6	729	-5.56%
2022/11/17	0	0.00	0.2	32.80	32.75	-0.2	726	-0.03%
2022/11/14	0	0.00	1	32.85	32.75	-1	711	-0.14%
2022/11/11	0	0.00	2	32.70	32.70	-2	711	-0.28%
2022/11/10	1	32.50	1	32.75	32.40	0	707	0.00%
2022/11/09	0	0.00	1	31.65	31.65	-1	670	-0.15%
2022/11/08	0	0.00	1	30.65	30.75	-1	672	-0.15%
2022/11/03	1	29.15	0	0.00	29.30	1	682	0.15%
2022/11/01	0	0.00	1	29.70	29.75	-1	682	-0.15%
2022/10/20	1.1	28.23	0	0.00	28.45	1.1	805	0.14%
2022/10/18	1	29.15	0	0.00	29.25	1	747	0.13%
2022/10/14	1.1	29.35	0	0.00	29.35	1.1	767	0.14%
2022/10/13	1	30.00	0	0.00	28.80	1	779	0.13%
2022/09/29	0	0.00	0.9	31.50	32.05	-0.9	756	-0.12%
2022/09/19	0	0.00	1	33.50	33.55	-1	888	-0.11%
2022/09/13	0	0.00	1	33.40	33.65	-1	998	-0.10%
2022/09/05	0	0.00	1	32.70	32.70	-1	1,019	-0.10%
2022/08/18	5	32.55	0	0.00	31.50	5	1,178	0.42%
2022/08/17	1	32.50	30	32.23	32.50	-29	1,162	-2.50%
2022/08/16	0	0.00	35	31.61	31.75	-35	1,144	-3.06%
2022/08/12	0	0.00	36	30.83	31.00	-36	1,115	-3.23%
2022/08/11	0	0.00	20	30.03	30.05	-20	1,101	-1.82%
2022/08/09	2	29.50	0	0.00	29.50	2	1,096	0.18%
2022/08/08	0	0.00	15	29.57	29.65	-15	1,098	-1.37%
2022/08/05	0	0.00	11	29.63	29.65	-11	1,100	-1.00%
2022/08/03	0	0.00	20	28.95	28.65	-20	1,098	-1.82%
2022/08/01	2	29.20	83	28.29	29.30	-81	1,086	-7.46%
2022/07/29	0	0.00	100	27.28	27.65	-100	1,055	-9.47%
2022/07/28	10	27.68	0	0.00	27.65	10	1,022	0.98%
2022/07/25	0	0.00	13	28.32	28.50	-13	1,016	-1.28%
2022/07/21	0.1	27.05	0	0.00	27.00	0.1	1,001	0.00%
2022/07/18	0	0.00	1	26.45	26.40	-1	980	-0.10%
2022/07/14	0	0.00	2	26.88	26.90	-2	974	-0.21%
2022/06/29	16	28.01	0	0.00	28.20	16	946	1.69%
2022/06/28	3	29.10	3	29.45	29.50	0	902	0.00%
2022/06/27	1	29.40	0	0.00	29.65	1	903	0.11%
2022/06/24	1	30.05	0	0.00	29.95	1	914	0.11%
2022/06/23	1	29.15	0	0.00	30.40	1	930	0.11%
2022/06/14	1	33.00	0	0.00	33.50	1	963	0.10%
2022/06/08	1	35.55	51	35.86	35.95	-50	992	-5.04%
2022/06/06	51	37.01	1	37.20	37.35	50	917	5.45%
2022/05/31	0	0.00	3	36.05	36.10	-3	912	-0.33%
2022/05/27	0	0.00	1	35.35	35.45	-1	897	-0.11%
2022/05/12	0	0.00	0	34.05	33.90	0	869	0.00%
2022/04/27	0.1	33.45	0	0.00	33.55	0.1	851	0.01%
2022/04/20	0.1	34.50	0	0.00	34.50	0.1	886	0.01%
2022/04/18	0	0.00	1	34.30	34.40	-1	905	-0.11%
2022/04/15	0	34.35	0	0.00	34.60	0	909	0.00%
2022/04/13	0.1	34.15	0	0.00	34.20	0.1	925	0.01%
2022/04/08	0	0.00	2	34.75	34.80	-2	932	-0.21%
2022/04/07	0.1	33.85	0	0.00	33.75	0.1	924	0.01%
2022/04/06	1.1	33.88	0	0.00	34.05	1.1	913	0.12%
2022/04/01	0.1	34.60	0	0.00	34.30	0.1	893	0.01%
2022/03/31	2	34.55	2	34.73	34.70	0	875	0.00%
2022/03/30	1	34.50	0	0.00	34.75	1	873	0.11%
2022/03/29	0.1	35.10	0	0.00	34.95	0.1	853	0.01%
2022/03/28	1.1	34.38	0	0.00	35.40	1.1	827	0.13%
2022/03/25	0.1	35.25	5	35.15	35.30	-5	802	-0.62%
2022/03/24	0.1	35.58	0	0.00	35.50	0.1	795	0.01%
2022/03/23	0	0.00	3	35.50	35.70	-3	781	-0.38%
2022/03/21	1.1	35.60	0	0.00	35.95	1.1	752	0.15%
2022/03/18	0.1	35.80	0	0.00	35.95	0.1	730	0.01%
2022/03/17	2.1	35.91	0	0.00	36.05	2.1	726	0.29%
2022/03/16	13.2	35.98	0	0.00	36.25	13.2	708	1.86%
2022/03/09	0	0.00	2	38.80	39.00	-2	623	-0.32%
2022/03/08	0.1	39.00	7	38.79	39.00	-7	626	-1.11%
2022/03/07	0.1	39.05	0	0.00	39.15	0.1	617	0.02%
2022/03/04	0.1	39.30	0	0.00	39.40	0.1	602	0.01%
2022/02/25	0.1	39.35	0	0.00	39.35	0.1	643	0.02%
2022/02/24	0.1	39.40	0	0.00	39.35	0.1	650	0.02%
2022/02/22	0.1	39.35	0	0.00	39.40	0.1	652	0.01%
2022/02/21	0.1	39.45	0	0.00	39.50	0.1	655	0.01%
2022/02/17	0.1	39.32	0	0.00	39.40	0.1	670	0.01%
2022/02/15	2	39.20	0	0.00	39.30	2	732	0.27%
2022/02/08	0.1	39.55	0	0.00	39.55	0.1	773	0.01%
2022/01/25	2	38.75	0	0.00	39.00	2	773	0.26%
2022/01/24	0.1	39.05	0	0.00	39.00	0.1	774	0.01%
2022/01/21	2.1	38.96	0	0.00	38.95	2.1	770	0.27%
2022/01/20	0.1	39.30	0	0.00	39.30	0.1	763	0.01%
2022/01/18	2	39.00	0	0.00	39.00	2	759	0.26%
2022/01/17	1.1	39.23	0	0.00	39.40	1.1	751	0.15%
2022/01/14	1	39.50	0	0.00	39.85	1	722	0.14%
2022/01/11	8.1	40.02	0	0.00	40.05	8.1	692	1.16%
2022/01/10	2	40.00	0	0.00	40.15	2	685	0.29%
2022/01/07	0.1	40.10	5	40.05	40.15	-5	684	-0.72%
2022/01/06	0.1	40.15	0	0.00	40.40	0.1	670	0.01%
2022/01/05	0.1	40.30	0	0.00	40.40	0.1	665	0.01%
2022/01/04	0.1	40.35	0	0.00	40.50	0.1	665	0.01%
2022/01/03	0.1	40.35	0	0.00	40.55	0.1	658	0.01%
2021/12/24	0.1	40.25	0	0.00	40.30	0.1	670	0.01%
2021/12/22	0.2	40.33	0	0.00	40.15	0.2	669	0.03%
2021/12/21	1.1	40.26	0	0.00	40.20	1.1	665	0.16%
2021/12/20	0.3	41.02	0	0.00	40.90	0.3	657	0.05%
2021/12/17	1.1	41.16	0	0.00	41.50	1.1	642	0.16%
2021/12/16	1	41.30	5	41.40	41.60	-4	638	-0.63%
2021/12/06	0	0.00	1	41.95	41.45	-1	656	-0.15%
2021/11/26	0	0.00	4	40.40	40.85	-4	684	-0.58%
2021/11/15	21	40.58	0	0.00	40.10	21	898	2.34%
2021/11/12	10	39.70	2	40.53	40.65	8	892	0.90%
2021/11/11	12	39.50	0	0.00	39.35	12	871	1.38%
2021/11/10	12	39.15	4	39.10	39.10	8	867	0.92%
2021/10/18	10	39.00	0	0.00	39.05	10	1,284	0.78%
2021/10/08	2	38.45	0	0.00	38.45	2	1,297	0.15%
2021/10/04	0	0.00	2	38.00	37.95	-2	1,314	-0.15%
2021/09/29	1	38.35	2	38.40	38.40	-1	1,326	-0.08%
2021/09/23	1	38.10	0	0.00	37.95	1	1,333	0.07%
2021/09/22	1.1	37.88	0	0.00	37.85	1.1	1,333	0.08%
2021/09/17	0	0.00	2	38.25	38.25	-2	1,324	-0.15%
2021/09/16	2	38.20	0	0.00	38.30	2	1,320	0.15%
2021/09/14	4	38.94	0	0.00	39.00	4	1,295	0.31%
2021/09/09	0	0.00	3	39.00	39.00	-3	1,272	-0.24%
2021/09/07	0	0.00	1	38.75	38.75	-1	1,259	-0.08%
2021/09/03	0	0.00	4	39.15	39.15	-4	1,247	-0.32%
2021/09/02	2	39.23	0	0.00	39.10	2	1,241	0.16%
2021/09/01	0	0.00	2	39.60	39.70	-2	1,227	-0.16%
2021/08/31	2	38.50	0	0.00	38.75	2	1,214	0.16%
2021/08/27	2	38.10	0	0.00	38.00	2	1,202	0.17%
2021/08/26	3.5	38.51	6	38.56	38.55	-2.5	1,163	-0.21%
2021/08/25	5	42.15	3	42.15	42.20	2	1,127	0.18%
2021/08/24	5	42.35	0	0.00	42.10	5	1,050	0.48%
2021/08/23	12	42.50	0	0.00	42.25	12	1,012	1.18%
2021/08/18	0	0.00	1	42.30	42.50	-1	963	-0.10%
2021/08/16	3	42.70	2	42.40	42.50	1	935	0.11%
2021/08/10	1	43.00	0	0.00	43.05	1	894	0.11%
2021/08/09	1	44.10	0	0.00	43.75	1	905	0.11%
2021/08/06	1	44.40	2	44.43	44.70	-1	912	-0.11%
2021/08/05	4	44.40	0	0.00	44.40	4	938	0.43%
2021/08/03	1	43.05	1	43.55	44.40	0	1,012	0.00%
2021/08/02	0	0.00	101	43.54	43.20	-101	992	-10.18%	大賣/鉅額交易
2021/07/30	207	42.65	117	42.96	42.95	90	932	9.65%	大買/大賣/
2021/07/29	0	0.00	1	40.65	40.60	-1	792	-0.13%
2021/07/13	0	0.00	3	39.97	39.60	-3	998	-0.30%
2021/07/08	0	0.00	1.5	40.02	40.05	-1.5	1,028	-0.15%
2021/07/07	0	0.00	1	39.70	39.55	-1	1,030	-0.10%
2021/07/05	0	0.00	2	39.15	39.10	-2	1,082	-0.18%
2021/06/28	1	39.00	1	39.10	39.05	0	1,136	0.00%
2021/06/15	0	0.00	1	39.40	39.40	-1	1,616	-0.06%
2021/06/11	0	0.00	1.5	39.17	39.25	-1.5	1,647	-0.09%
2021/06/09	0	0.00	1	39.05	38.85	-1	1,686	-0.06%
2021/06/07	5	38.37	0	0.00	38.50	5	1,704	0.29%
2021/05/28	0	0.00	0.5	39.85	39.25	-0.5	1,793	-0.03%
2021/05/21	0	0.00	1	38.85	38.85	-1	1,826	-0.05%
2021/05/20	0.1	38.25	0	0.00	38.25	0.1	1,833	0.01%
2021/05/17	3	36.60	0.1	37.00	36.15	2.9	1,839	0.16%
2021/05/14	0	0.00	2	37.30	37.30	-2	1,806	-0.11%
2021/05/13	2	37.25	0	0.00	37.55	2	1,779	0.11%
2021/05/12	0	0.00	25	38.07	38.35	-25	1,745	-1.43%
2021/05/11	0	0.00	2	40.43	39.75	-2	1,681	-0.12%
2021/05/10	0	0.00	3	40.30	40.40	-3	1,666	-0.18%
2021/05/07	3	39.87	0	0.00	39.95	3	1,655	0.18%
2021/05/05	0	0.00	8	39.65	39.60	-8	1,641	-0.49%
2021/05/04	8	39.59	6	39.35	39.25	2	1,636	0.12%
2021/05/03	0	0.00	16	40.28	40.15	-16	1,606	-1.00%
2021/04/29	0	0.00	5	40.60	40.75	-5	1,608	-0.31%
2021/04/27	0	0.00	7	40.00	40.30	-7	1,621	-0.43%
2021/04/26	0	0.00	5	40.00	39.95	-5	1,605	-0.31%
2021/04/23	12	39.80	6	39.88	39.90	6	1,599	0.38%
2021/04/22	5	39.78	30	39.71	39.75	-25	1,617	-1.55%
2021/04/21	15	39.86	16	39.47	39.80	-1	1,594	-0.06%
2021/04/20	5	39.90	1	39.60	39.60	4	1,598	0.25%
2021/04/19	5	39.70	13	39.68	39.75	-8	1,625	-0.49%
2021/04/16	1	39.00	1	39.25	39.25	0	1,600	0.00%
2021/04/14	0	0.00	1	38.50	38.55	-1	1,624	-0.06%
2021/04/13	20	38.64	0	0.00	38.45	20	1,633	1.22%
2021/04/12	5	38.41	1	38.30	38.35	4	1,648	0.24%
2021/04/09	7	38.71	0	0.00	38.65	7	1,628	0.43%
2021/04/07	2	38.85	0	0.00	38.95	2	1,609	0.12%
2021/04/06	2	38.88	0	0.00	38.85	2	1,610	0.12%
2021/04/01	1	38.75	0	0.00	38.90	1	1,603	0.06%
2021/03/31	3	38.78	0	0.00	38.80	3	1,593	0.19%
2021/03/30	3	38.82	0	0.00	38.90	3	1,582	0.19%
2021/03/29	5	38.79	0	0.00	38.85	5	1,563	0.32%
2021/03/26	8	39.09	0	0.00	39.10	8	1,513	0.53%
2021/03/25	16	39.28	0	0.00	39.60	16	1,493	1.07%
2021/03/23	1	43.00	0	0.00	42.60	1	1,294	0.08%
2021/03/18	2	42.50	0	0.00	42.75	2	1,214	0.16%
2021/03/16	0	0.00	0.6	41.30	41.40	-0.6	1,185	-0.05%
2021/03/15	1	40.70	0	0.00	40.80	1	1,223	0.08%
2021/03/09	2	39.83	0	0.00	40.20	2	1,292	0.15%
2021/03/08	1	39.90	3	39.95	40.15	-2	1,281	-0.16%
2021/03/03	1	40.00	0	0.00	40.10	1	1,245	0.08%
2021/02/26	1	39.70	0	0.00	39.85	1	1,233	0.08%
2021/02/23	2	39.75	0	0.00	39.85	2	1,313	0.15%
2021/02/22	20	39.15	0	0.00	39.50	20	1,319	1.52%
2021/02/18	1	38.90	0	0.00	39.20	1	1,351	0.07%
2021/02/03	0	0.00	1	38.10	38.10	-1	1,357	-0.07%
2021/01/26	0	0.00	5	38.20	38.10	-5	1,357	-0.37%
2021/01/25	5	37.10	0	0.00	38.10	5	1,360	0.37%
2021/01/22	5	37.00	0	0.00	37.45	5	1,370	0.36%
2021/01/21	1	37.40	4	37.40	37.65	-3	1,348	-0.22%
2021/01/20	6	37.53	40	37.68	37.70	-34	1,336	-2.54%
2021/01/19	1	38.10	1.8	38.20	38.20	-0.8	1,307	-0.06%
2021/01/15	6	38.20	0	0.00	38.35	6	1,308	0.46%
2021/01/14	1	38.90	0	0.00	39.00	1	1,324	0.08%
2021/01/11	1	39.70	0	0.00	39.95	1	1,277	0.08%
2021/01/08	4.5	40.04	0	0.00	40.00	4.5	1,272	0.35%
2021/01/07	37	40.20	0	0.00	40.20	37	1,240	2.98%
2021/01/06	0	0.00	11	40.16	40.10	-11	1,254	-0.88%
2021/01/05	0	0.00	1	39.95	39.95	-1	1,233	-0.08%
2020/12/22	1	39.00	0	0.00	38.95	1	1,298	0.08%
2020/12/21	6	39.24	1	39.20	39.20	5	1,316	0.38%
2020/12/18	0	0.00	0.2	38.30	38.40	-0.2	1,302	-0.01%
2020/12/11	1	37.80	6	37.87	38.25	-5	1,437	-0.35%
2020/12/10	4	38.15	0	0.00	38.35	4	1,468	0.27%
2020/12/09	4	37.03	0	0.00	37.90	4	1,458	0.27%
2020/12/08	1	38.30	0	0.00	38.25	1	1,396	0.07%
2020/12/02	1	39.40	0	0.00	39.80	1	1,348	0.07%
2020/11/27	2	39.90	0	0.00	39.90	2	1,370	0.15%
2020/11/24	1	39.00	0	0.00	39.10	1	1,382	0.07%
2020/11/23	3	38.82	1	39.00	39.30	2	1,386	0.14%
2020/11/18	3	40.20	1	40.00	40.25	2	1,429	0.14%
2020/11/16	0	0.00	20	39.25	39.35	-20	1,446	-1.38%
2020/11/11	1	39.60	0	0.00	39.55	1	1,475	0.07%
2020/10/27	6	39.75	0	0.00	39.80	6	1,469	0.41%
2020/10/26	0	0.00	3	39.85	39.75	-3	1,491	-0.20%
2020/10/22	0	0.00	1.8	39.47	39.70	-1.8	1,512	-0.12%
2020/10/19	1	39.10	0.1	39.00	39.20	0.9	1,504	0.06%
2020/10/05	0	0.00	1	39.15	39.20	-1	1,665	-0.06%
2020/09/28	0	0.00	2	37.18	37.25	-2	1,993	-0.10%
2020/09/25	2	36.15	0	0.00	36.95	2	2,064	0.10%
2020/09/24	1	37.00	0	0.00	37.05	1	2,129	0.05%
2020/09/22	1	38.05	0	0.00	38.00	1	2,155	0.05%
2020/09/16	0	0.00	21	38.98	38.70	-21	2,193	-0.96%
2020/09/15	0	0.00	11	37.48	38.35	-11	2,168	-0.51%
2020/09/14	21	36.93	25	37.24	37.20	-4	2,140	-0.19%
2020/09/09	25	36.60	2	36.70	36.85	23	2,155	1.07%
2020/09/03	2	37.20	2	36.85	36.95	0	2,204	0.00%
2020/09/01	10	37.20	0	0.00	37.50	10	2,213	0.45%
2020/08/28	0	0.00	1	37.50	37.60	-1	2,204	-0.05%
2020/08/27	0	0.00	1	37.45	37.65	-1	2,232	-0.04%
2020/08/26	1	36.90	0	0.00	37.30	1	2,239	0.04%
2020/08/25	16	37.75	13	37.25	37.25	3	2,270	0.13%
2020/08/24	4	37.56	6	37.78	37.85	-2	2,238	-0.09%
2020/08/12	0	0.00	2	35.55	35.70	-2	2,234	-0.09%
2020/08/10	0	0.00	8	35.40	35.40	-8	2,271	-0.35%
2020/07/31	3	36.48	1	36.45	36.35	2	2,352	0.09%
2020/07/29	1	35.05	0	0.00	35.00	1	2,332	0.04%
2020/07/17	0	0.00	4	35.20	35.00	-4	2,395	-0.17%
2020/07/16	0	0.00	1	35.35	35.20	-1	2,413	-0.04%
2020/07/15	0	0.00	5	34.34	34.60	-5	2,394	-0.21%
2020/07/14	1	33.05	4	33.30	33.30	-3	2,376	-0.13%
2020/07/13	1	33.00	0	0.00	33.35	1	2,361	0.04%
2020/07/10	4	33.24	0	0.00	33.75	4	2,330	0.17%
2020/07/09	1	34.45	0	0.00	34.15	1	2,279	0.04%
2020/07/08	2	35.50	0	0.00	35.85	2	2,192	0.09%
2020/07/07	1	38.50	11	38.93	39.40	-10	2,044	-0.49%
2020/07/06	2	38.85	7	38.84	39.50	-5	1,963	-0.25%
2020/07/03	12	37.83	3	38.33	38.70	9	1,897	0.47%
2020/07/02	0	0.00	6	36.35	36.85	-6	1,813	-0.33%
2020/07/01	0	0.00	6.2	36.21	36.35	-6.2	1,795	-0.34%
2020/06/30	2	36.03	5	36.20	36.20	-3	1,773	-0.17%
2020/06/29	0	0.00	5	36.00	36.00	-5	1,770	-0.28%
2020/06/24	0	35.80	18	35.88	35.90	-18	1,784	-1.01%
2020/06/23	27	36.45	17	35.80	35.80	10	1,936	0.52%
2020/06/22	10	36.10	0	0.00	36.15	10	1,911	0.52%
2020/06/19	0	0.00	3	34.80	34.90	-3	1,884	-0.16%
2020/06/18	0	0.00	1	34.65	34.70	-1	1,884	-0.05%
2020/06/17	0	0.00	1	34.05	34.40	-1	1,889	-0.05%
2020/06/16	0	0.00	11	33.76	34.20	-11	1,925	-0.57%
2020/06/15	0	0.00	10	33.81	33.85	-10	1,981	-0.50%
2020/06/12	2	32.80	2	33.75	34.05	0	2,007	0.00%
2020/06/11	1	33.70	0	0.00	34.20	1	2,034	0.05%
2020/06/08	1	34.60	0	0.00	34.75	1	2,132	0.05%
2020/06/05	4	34.95	0	0.00	35.00	4	2,122	0.19%
2020/06/04	0	0.00	1	34.80	34.90	-1	2,158	-0.05%
2020/06/01	40	34.65	1	34.90	34.60	39	2,151	1.81%
2020/05/29	1	34.00	10	33.96	34.05	-9	2,142	-0.42%
2020/05/28	1	33.75	0	0.00	33.85	1	2,139	0.05%
2020/05/27	0	0.00	1	33.90	34.00	-1	2,147	-0.05%
2020/05/26	0	0.00	1	33.55	33.70	-1	2,157	-0.05%
2020/05/25	0	0.00	1	33.30	33.35	-1	2,133	-0.05%
2020/05/22	1	32.15	22	32.33	32.10	-21	2,085	-1.01%
2020/05/20	0	0.00	21	32.07	32.10	-21	2,094	-1.00%
2020/05/18	31	31.30	47	31.95	31.95	-16	2,074	-0.77%
2020/05/15	0	0.00	12	31.45	31.45	-12	2,050	-0.59%
2020/05/14	31	31.60	19	31.45	31.45	12	2,038	0.59%
2020/05/13	0	0.00	5	31.75	31.80	-5	2,007	-0.25%
2020/05/12	2	31.68	15	31.82	31.85	-13	2,023	-0.64%
2020/05/11	31	31.50	51	31.97	32.15	-20	2,011	-0.99%
2020/05/08	1	31.85	0	0.00	31.60	1	1,990	0.05%
2020/05/07	2	31.50	1	31.75	31.75	1	1,982	0.05%
2020/05/06	16	31.54	0	0.00	31.80	16	1,983	0.81%
2020/05/05	10	31.92	0	0.00	32.00	10	1,973	0.51%
2020/05/04	9	31.74	2	31.80	32.00	7	1,975	0.35%
2020/04/30	5	32.60	7	32.51	32.40	-2	1,959	-0.10%
2020/04/29	52	31.56	55	31.82	32.00	-3	1,952	-0.15%
2020/04/28	1	31.15	0	0.00	31.30	1	1,947	0.05%
2020/04/27	30	30.98	1	31.00	30.95	29	1,991	1.46%
2020/04/24	1	30.45	0	0.00	30.65	1	1,972	0.05%
2020/04/22	10	30.30	0	0.00	30.65	10	1,967	0.51%
2020/04/21	1	29.90	2	29.68	30.05	-1	1,942	-0.05%
2020/04/20	1	30.50	0	0.00	30.75	1	1,901	0.05%
2020/04/14	1	30.50	0	0.00	30.80	1	1,873	0.05%
2020/04/13	19	30.59	0	0.00	30.65	19	1,877	1.01%
2020/04/10	3	30.12	6	29.95	30.35	-3	1,878	-0.16%
2020/04/09	0	0.00	10	29.30	29.50	-10	1,869	-0.53%
2020/04/06	11	28.78	0	0.00	28.95	11	2,008	0.55%
2020/03/31	0	0.00	2	29.80	29.00	-2	2,002	-0.10%
2020/03/27	3	28.65	1	29.90	28.30	2	1,989	0.10%
2020/03/26	0	0.00	1	27.20	27.20	-1	1,862	-0.05%
2020/03/25	0	0.00	10	24.79	24.75	-10	1,861	-0.54%
2020/03/24	10	23.33	1	23.60	23.60	9	1,842	0.49%
2020/03/20	0	0.00	1	22.35	22.35	-1	1,855	-0.05%
2020/03/19	1	20.60	22	20.49	20.45	-21	1,817	-1.16%
2020/03/17	1	22.80	0	0.00	24.00	1	1,742	0.06%
2020/03/13	2	24.30	3.6	25.23	26.55	-1.6	1,715	-0.09%
2020/03/12	0	0.00	2	25.85	27.00	-2	1,674	-0.12%
2020/03/11	0	0.00	1	27.80	27.55	-1	1,632	-0.06%
2020/03/10	1	26.90	3	27.03	27.75	-2	1,618	-0.12%
2020/03/09	2	28.28	10	28.70	28.00	-8	1,569	-0.51%
2020/03/05	10	29.00	1	29.35	29.40	9	1,525	0.59%
2020/03/04	0	0.00	0.8	28.95	28.90	-0.8	1,530	-0.05%
2020/03/03	1	29.65	0	0.00	29.50	1	1,523	0.07%
2020/03/02	1	29.00	0	0.00	29.40	1	1,522	0.07%
2020/02/27	2	30.05	18	30.48	29.90	-16	1,510	-1.06%
2020/02/26	1	30.90	5	30.95	31.05	-4	1,526	-0.26%
2020/02/25	5	31.10	0	0.00	31.30	5	1,526	0.33%
2020/02/24	11.8	31.57	0	0.00	31.60	11.8	1,535	0.77%
2020/02/21	1	32.50	0	0.00	32.20	1	1,544	0.06%
2020/02/20	0	0.00	2	32.58	32.50	-2	1,572	-0.13%
2020/02/18	1	32.10	20	32.30	32.25	-19	1,592	-1.19%
2020/02/17	0	0.00	1	32.35	32.50	-1	1,598	-0.06%
2020/02/14	1	32.35	1	32.30	32.60	0	1,595	0.00%
2020/02/13	0	0.00	1	32.75	32.50	-1	1,598	-0.06%
2020/02/12	0	0.00	1	31.60	31.75	-1	1,582	-0.06%
2020/02/10	0	0.00	5	30.60	30.70	-5	1,576	-0.32%
2020/02/06	21	31.02	0	0.00	30.95	21	1,594	1.32%
2020/02/05	1	30.80	0	0.00	30.40	1	1,587	0.06%
2020/02/04	2	30.78	0	0.00	30.75	2	1,592	0.13%
2020/02/03	1	30.05	0	0.00	30.35	1	1,612	0.06%
2020/01/31	0	0.00	4	30.23	30.75	-4	1,621	-0.25%
2020/01/30	3.3	30.44	52	29.68	29.85	-48.7	1,629	-2.99%
2020/01/20	10	32.33	0	0.00	32.35	10	1,584	0.63%
2020/01/17	1	31.80	0	0.00	32.00	1	1,610	0.06%
2020/01/15	11	31.90	0	0.00	31.80	11	1,646	0.67%
2020/01/14	21	31.93	0	0.00	32.00	21	1,678	1.25%
2020/01/13	9	31.88	0	0.00	32.00	9	1,683	0.53%
2020/01/09	6	31.80	0	0.00	31.60	6	1,689	0.36%
2020/01/03	4	31.74	0	0.00	31.95	4	1,633	0.24%
2020/01/02	2	32.20	0	0.00	32.10	2	1,604	0.12%
2019/12/31	6	31.38	0	0.00	31.60	6	1,585	0.38%
2019/12/30	4	33.33	10	33.65	33.00	-6	1,492	-0.40%
2019/12/26	0	0.00	2.2	33.52	33.65	-2.2	1,399	-0.16%
2019/12/25	20	33.38	1	33.25	33.25	19	1,390	1.37%
2019/12/24	0	0.00	2	33.35	33.55	-2	1,361	-0.15%
2019/12/23	0	0.00	1	32.65	32.60	-1	1,318	-0.08%
2019/12/19	1	31.45	2	31.50	31.40	-1	1,279	-0.08%
2019/12/18	1	31.15	0	0.00	31.30	1	1,273	0.08%
2019/12/17	0	0.00	1	31.10	30.95	-1	1,258	-0.08%
2019/12/13	1	30.55	1	30.20	30.40	0	1,226	0.00%
2019/12/12	1	29.85	0	0.00	30.45	1	1,212	0.08%
2019/12/11	2.2	30.17	0	0.00	29.95	2.2	1,192	0.19%
2019/12/10	1	30.60	6	30.93	30.50	-5	1,169	-0.43%
2019/12/09	0	0.00	2	30.10	30.60	-2	1,149	-0.17%
2019/12/06	0	0.00	1	29.30	29.30	-1	1,125	-0.09%
2019/12/04	0	0.00	1	28.70	28.75	-1	1,166	-0.09%
2019/11/29	0	0.00	1	28.55	28.70	-1	1,176	-0.08%
2019/11/28	0	0.00	2	29.00	28.95	-2	1,163	-0.17%
2019/11/27	3	28.58	0	0.00	28.80	3	1,137	0.26%
2019/11/22	1	28.70	1	28.60	28.60	0	1,065	0.00%
2019/11/21	1	28.40	0	0.00	28.45	1	1,060	0.09%
2019/11/18	0	0.00	1	27.20	27.20	-1	970	-0.10%
2019/11/15	0	0.00	1	27.15	27.10	-1	974	-0.10%
2019/11/14	0	0.00	11	26.95	26.95	-11	974	-1.13%
2019/11/13	1	26.40	0	0.00	26.70	1	968	0.10%
2019/11/12	5	26.40	0	0.00	26.35	5	976	0.51%
2019/11/11	2	26.40	0	0.00	26.35	2	980	0.20%
2019/11/06	11	26.02	0	0.00	26.20	11	1,031	1.07%
2019/11/01	1	26.80	0	0.00	26.80	1	1,020	0.10%
2019/10/31	6	27.15	0	0.00	26.85	6	1,009	0.59%
2019/10/30	0	0.00	1	27.15	27.25	-1	981	-0.10%
2019/10/29	0	0.00	10	26.75	26.75	-10	953	-1.05%
2019/10/28	0	0.00	1	26.20	26.40	-1	942	-0.11%
2019/10/24	0	0.00	15	25.45	25.55	-15	923	-1.62%
2019/10/22	0	0.00	1	25.50	25.50	-1	917	-0.11%
2019/10/21	0	0.00	1	24.90	24.85	-1	908	-0.11%
2019/10/17	25	24.44	0	0.00	24.35	25	916	2.73%
2019/10/14	1	23.55	0	0.00	23.60	1	955	0.10%
2019/10/08	0.8	23.80	10	23.90	23.85	-9.3	967	-0.96%
2019/10/07	0	0.00	42	23.90	23.95	-42	971	-4.32%
2019/10/01	12	24.05	0	0.00	24.00	12	1,026	1.17%
2019/09/25	1	23.50	27	23.55	23.50	-26	1,084	-2.40%
2019/09/18	0	0.00	4	23.46	23.45	-4	1,241	-0.32%
2019/09/12	2	23.40	0	0.00	23.35	2	1,303	0.15%
2019/09/09	3	23.77	42	23.70	23.65	-39	1,300	-3.00%
2019/09/03	0	0.00	1	24.20	24.20	-1	1,298	-0.08%
2019/08/20	1	24.50	0	0.00	24.10	1	1,499	0.07%
2019/08/14	1	24.60	12	24.50	24.50	-11	1,471	-0.75%
2019/08/13	12	24.60	1	24.85	24.75	11	1,457	0.75%
2019/08/12	0	0.00	1	24.15	24.65	-1	1,446	-0.07%
2019/08/08	0	0.00	0.8	23.65	23.85	-0.8	1,434	-0.06%
2019/08/06	0	0.00	1	23.35	23.20	-1	1,427	-0.07%
2019/08/01	0	0.00	1	23.20	23.45	-1	1,398	-0.07%
2019/07/31	3	23.40	0	0.00	23.40	3	1,395	0.21%
2019/07/30	0	0.00	1	23.15	23.05	-1	1,384	-0.07%
2019/07/29	0	0.00	1	24.05	23.50	-1	1,353	-0.07%
2019/07/25	1	23.50	0	0.00	23.60	1	1,319	0.08%
2019/07/24	0	0.00	1	23.85	23.85	-1	1,305	-0.08%
2019/07/23	16	23.28	1	23.45	23.55	15	1,279	1.17%
2019/07/22	15	22.88	1	22.80	22.90	14	1,255	1.11%
2019/07/19	21	23.33	0	0.00	22.95	21	1,248	1.68%
2019/07/18	0	0.00	5	23.14	23.20	-5	1,233	-0.41%
2019/07/17	0	0.00	0.9	22.70	22.85	-0.9	1,228	-0.07%
2019/07/16	4	22.45	2	22.83	22.70	2	1,214	0.16%
2019/07/15	0	0.00	5.9	21.79	22.10	-5.9	1,183	-0.50%
2019/07/08	0	0.00	0.2	21.70	21.80	-0.2	1,130	-0.02%
2019/07/05	2	21.85	0	0.00	21.95	2	1,117	0.18%
2019/07/04	0	0.00	3	21.78	21.95	-3	1,096	-0.27%
2019/07/03	0	0.00	0.9	21.45	21.60	-0.9	1,082	-0.08%
2019/07/02	1	20.95	8	21.17	21.25	-7	1,065	-0.66%
2019/07/01	0	0.00	8	20.68	20.75	-8	1,044	-0.77%
2019/06/28	0	0.00	5	20.10	20.05	-5	1,026	-0.49%
2019/06/27	32	20.05	0	0.00	20.05	32	1,019	3.14%
2019/06/26	5	21.20	0	0.00	21.20	5	935	0.53%
2019/06/21	9	20.99	13	21.10	21.10	-4	874	-0.46%
2019/06/20	16	20.96	0	0.00	21.05	16	890	1.80%
2019/06/19	6	21.15	0	0.00	21.30	6	864	0.69%
2019/06/18	2	21.08	0	0.00	21.05	2	839	0.24%
2019/06/11	0	0.00	1	20.85	20.85	-1	770	-0.13%
2019/06/10	1	20.75	0	0.00	20.75	1	766	0.13%
2019/06/03	0	0.00	3	22.00	22.00	-3	666	-0.45%
2019/05/30	0	0.00	4	21.48	21.60	-4	606	-0.66%
2019/05/24	0	0.00	2	20.18	20.20	-2	528	-0.38%
2019/05/16	0	0.00	1	20.05	20.00	-1	512	-0.20%
2019/05/13	0	0.00	3	19.15	19.20	-3	490	-0.61%
2019/05/10	0	0.00	3	19.20	19.30	-3	490	-0.61%
2019/04/25	0	0.00	0.9	19.20	19.30	-0.9	537	-0.17%
2019/04/11	0	0.00	18	18.77	18.75	-18	527	-3.42%
2019/04/10	0	0.00	0.7	18.80	18.80	-0.7	537	-0.14%
2019/04/08	0	0.00	8	18.98	19.10	-8	543	-1.47%
2019/03/29	1	18.75	0	0.00	18.75	1	540	0.19%
2019/03/28	4	18.70	0	0.00	18.65	4	541	0.74%
2019/03/27	4	18.60	0	0.00	18.75	4	535	0.75%
2019/03/26	1	18.75	0	0.00	18.75	1	531	0.19%
2019/03/25	1	18.65	0	0.00	18.85	1	518	0.19%
2019/03/22	0	0.00	5	19.60	19.80	-5	483	-1.03%
2019/03/18	0	0.00	0.2	19.40	19.60	-0.2	494	-0.03%
2019/03/15	11	19.31	0	0.00	19.30	11	496	2.22%
2019/03/11	1	19.65	0	0.00	19.55	1	495	0.20%
2019/03/04	0	0.00	4	19.68	19.75	-4	486	-0.82%
2019/02/26	0	0.00	1	19.70	19.70	-1	483	-0.21%
2019/02/21	0	0.00	1	19.15	19.20	-1	473	-0.21%
2019/02/18	0	0.00	2	19.15	19.20	-2	457	-0.44%
2019/02/14	0	0.00	42	19.00	19.00	-42	447	-9.39%
2019/02/11	0	0.00	0.9	18.90	18.90	-0.9	443	-0.20%
2019/01/21	0	0.00	3	17.57	17.65	-3	476	-0.63%
2019/01/16	0.2	17.30	0	0.00	17.30	0.2	491	0.04%
2019/01/10	0	0.00	2	17.30	17.25	-2	560	-0.36%
2019/01/09	5	17.14	0	0.00	17.20	5	578	0.86%
2019/01/08	0.5	17.35	0.9	17.35	17.35	-0.4	570	-0.07%
2018/12/20	0	0.00	1	16.05	16.10	-1	550	-0.18%
2018/12/14	2	16.30	0	0.00	16.30	2	543	0.37%
2018/12/05	1	16.40	0	0.00	16.35	1	550	0.18%
2018/11/30	1	16.45	0	0.00	16.45	1	574	0.17%
2018/11/26	0	0.00	1	16.65	16.55	-1	578	-0.17%
2018/11/20	1	16.45	1	16.55	16.45	0	582	0.00%
2018/11/08	0	0.00	1	16.50	16.40	-1	624	-0.16%
2018/11/07	0	0.00	4	16.40	16.40	-4	641	-0.62%
2018/11/06	1	16.30	18.8	16.25	16.25	-17.8	664	-2.68%
2018/10/26	1	15.70	1	15.65	15.50	0	686	0.00%
2018/10/24	1	15.95	0	0.00	15.95	1	666	0.15%
2018/10/23	1	16.15	0	0.00	16.15	1	650	0.15%
2018/10/19	1	16.70	0	0.00	16.65	1	640	0.16%
2018/10/16	1	17.10	0	0.00	17.05	1	649	0.15%
2018/10/15	3	17.05	0	0.00	17.00	3	667	0.45%
2018/10/12	3	17.08	1.3	17.20	17.10	1.7	682	0.25%
2018/10/11	1	17.00	0	0.00	17.05	1	693	0.14%
2018/10/09	0	0.00	1	17.95	17.80	-1	668	-0.15%
2018/10/08	1	17.95	0	0.00	17.90	1	712	0.14%
2018/10/04	0	0.00	2	18.20	18.20	-2	804	-0.25%
2018/10/02	1	18.35	0	0.00	18.40	1	849	0.12%
2018/09/26	3.2	18.47	0	0.00	18.40	3.2	901	0.36%
2018/09/20	0	0.00	3	18.30	18.25	-3	944	-0.32%
2018/09/19	1	18.20	0	0.00	18.15	1	953	0.10%
2018/09/14	1	18.15	1	18.25	18.25	0	982	0.00%
2018/09/12	1	18.15	1	18.10	18.10	0	1,006	0.00%
2018/09/10	1	18.05	0	0.00	18.05	1	1,046	0.10%
2018/09/07	0.1	18.50	0	0.00	18.40	0.1	1,045	0.00%
2018/09/05	2.7	18.90	1	18.85	18.85	1.7	1,079	0.16%
2018/09/04	0	0.00	1	18.90	18.90	-1	1,104	-0.09%
2018/09/03	0	0.00	2	18.90	19.00	-2	1,148	-0.17%
2018/08/31	0.2	19.05	3	18.90	19.00	-2.9	1,172	-0.24%
2018/08/30	1	18.75	0	0.00	18.75	1	1,226	0.08%
2018/08/29	0	0.00	2	18.80	18.80	-2	1,269	-0.16%
2018/08/23	1	18.65	0	0.00	18.70	1	1,422	0.07%
2018/08/21	2.2	18.80	0	0.00	18.75	2.2	1,471	0.15%
2018/08/20	0	0.00	2	18.75	18.70	-2	1,492	-0.13%
2018/08/17	1	18.65	0	0.00	18.60	1	1,534	0.07%
2018/08/16	3	18.58	0	0.00	18.60	3	1,612	0.19%
2018/08/15	2	18.80	0	0.00	18.75	2	1,644	0.12%
2018/08/14	1	19.05	0	0.00	19.05	1	1,654	0.06%
2018/08/13	5	19.19	0	0.00	19.20	5	1,662	0.30%
2018/08/10	0	0.00	2	19.88	19.70	-2	1,678	-0.12%
2018/08/08	2	19.60	0	0.00	19.60	2	1,705	0.12%
2018/08/06	0	0.00	3	19.65	19.55	-3	1,733	-0.17%
2018/07/27	1	19.50	0	0.00	19.50	1	1,781	0.06%
2018/07/26	2	19.65	0	0.00	19.65	2	1,788	0.11%
2018/07/24	1	19.05	2	19.50	19.65	-1	1,835	-0.05%
2018/07/23	2	19.33	0	0.00	19.30	2	1,827	0.11%
2018/07/20	2	19.63	3	19.63	19.70	-1	1,817	-0.06%
2018/07/19	4	20.06	0	0.00	20.10	4	1,829	0.22%
2018/07/18	1	20.55	2	20.60	20.40	-1	1,821	-0.05%
2018/07/16	4	20.65	10	20.60	20.60	-6	1,806	-0.33%
2018/07/13	17	22.38	1	22.55	22.55	16	1,759	0.91%
2018/07/12	2	22.25	0	0.00	22.45	2	1,702	0.12%
2018/07/11	5	22.48	6	22.39	22.35	-1	1,679	-0.06%
2018/07/10	0	0.00	2	22.43	22.05	-2	1,668	-0.12%
2018/07/09	1	21.95	0	0.00	22.00	1	1,668	0.06%
2018/07/06	2	22.33	0	0.00	22.05	2	1,666	0.12%
2018/07/05	0	0.00	5	22.55	22.50	-5	1,655	-0.30%
2018/06/27	2	23.70	0	0.00	23.45	2	1,672	0.12%
2018/06/21	20	23.95	0	0.00	23.95	20	1,689	1.18%
2018/06/14	0	0.00	1	24.35	24.35	-1	1,778	-0.06%
2018/06/12	0	0.00	1	24.30	24.15	-1	1,773	-0.06%
2018/06/11	1	23.55	0	0.00	23.65	1	1,766	0.06%
2018/06/08	0	0.00	1	24.35	24.25	-1	1,786	-0.06%
2018/06/07	0	0.00	2	24.45	24.55	-2	1,774	-0.11%
2018/06/06	3	23.85	0	0.00	23.80	3	1,752	0.17%
2018/06/05	0	0.00	27.2	23.88	23.95	-27.2	1,725	-1.58%
2018/06/04	26	23.26	5	23.25	23.45	21	1,693	1.24%
2018/05/31	1	23.00	4	23.03	23.00	-3	1,661	-0.18%
2018/05/30	0	0.00	2	22.93	23.00	-2	1,646	-0.12%
2018/05/25	1	22.45	0	0.00	22.45	1	1,670	0.06%
2018/05/24	32	22.95	1	22.95	23.00	31	1,651	1.88%
2018/05/23	2	22.30	4	22.46	22.50	-2	1,603	-0.12%
2018/05/22	3	22.02	6	22.03	22.10	-3	1,607	-0.19%
2018/05/18	0	0.00	2	21.83	21.90	-2	1,597	-0.13%
2018/05/16	1	21.35	5	21.34	21.40	-4	1,562	-0.26%
2018/05/15	0	0.00	58	20.85	20.95	-58	1,545	-3.75%
2018/05/14	1	20.80	0	0.00	20.75	1	1,578	0.06%
2018/05/11	0	0.00	112	20.78	20.70	-112	1,569	-7.14%	大賣/鉅額交易
2018/05/10	0.2	20.85	0	0.00	20.70	0.2	1,552	0.01%
2018/05/09	1	20.75	5	20.80	20.70	-4	1,551	-0.26%
2018/05/08	0	0.00	30	20.85	20.85	-30	1,552	-1.93%
2018/05/07	2	21.10	0	0.00	21.00	2	1,557	0.13%
2018/05/03	5	21.10	0	0.00	21.05	5	1,550	0.32%
2018/05/02	4	21.45	5	21.24	21.25	-1	1,544	-0.06%
2018/04/30	4	21.45	2	21.25	21.40	2	1,527	0.13%
2018/04/26	5	20.65	0	0.00	20.60	5	1,508	0.33%
2018/04/24	2	20.80	0	0.00	20.85	2	1,492	0.13%
2018/04/20	1	21.10	0	0.00	21.15	1	1,490	0.07%
2018/04/16	3	21.23	0	0.00	21.20	3	1,485	0.20%
2018/04/13	4	21.63	0	0.00	21.45	4	1,483	0.27%
2018/04/10	0	0.00	4	21.88	21.70	-4	1,549	-0.26%
2018/04/09	3	21.53	0	0.00	21.50	3	1,564	0.19%
2018/03/30	1	22.25	0	0.00	22.20	1	1,606	0.06%
2018/03/29	11	22.30	0	0.00	22.30	11	1,602	0.69%
2018/03/26	0	0.00	4	22.25	22.30	-4	1,585	-0.25%
2018/03/23	4	22.10	13	21.77	22.10	-9	1,557	-0.58%
2018/03/22	0	0.00	6	21.78	21.75	-6	1,509	-0.40%
2018/03/21	10	21.91	1	21.75	21.75	9	1,493	0.60%
2018/03/20	0	0.00	5	22.20	22.30	-5	1,419	-0.35%
2018/03/19	2	22.40	0	0.00	22.30	2	1,409	0.14%
2018/03/15	4	22.20	5	22.34	22.35	-1	1,374	-0.07%
2018/03/14	4	22.26	10	22.16	22.20	-6	1,366	-0.44%
2018/03/12	0	0.00	1	21.75	21.50	-1	1,315	-0.08%
2018/03/08	0	0.00	1	21.35	21.40	-1	1,312	-0.08%
2018/03/07	1	21.20	2	21.43	21.15	-1	1,298	-0.08%
2018/03/06	0	0.00	5	21.20	21.20	-5	1,290	-0.39%
2018/03/05	5	21.32	1	21.25	21.25	4	1,272	0.31%
2018/03/02	1	20.70	1	21.30	21.40	0	1,252	0.00%
2018/02/27	2	20.85	1	20.85	20.45	1	1,180	0.08%
2018/02/26	1	20.70	1	20.70	20.70	0	1,176	0.00%
2018/02/23	1	20.55	3	20.65	20.50	-2	1,161	-0.17%
2018/02/22	2	20.25	3	20.30	20.30	-1	1,157	-0.09%
2018/02/21	1	20.10	1	19.95	19.90	0	1,125	0.00%
2018/02/12	1	19.50	0	0.00	19.55	1	1,139	0.09%
2018/02/07	1	19.55	0	0.00	19.55	1	1,137	0.09%
2018/02/06	4	19.35	2	19.45	19.30	2	1,163	0.17%
2018/02/05	1	19.55	1	19.70	19.80	0	1,141	0.00%
2018/01/30	1	20.10	1	19.85	19.85	0	1,136	0.00%
2018/01/29	0	0.00	1	20.05	20.05	-1	1,125	-0.09%
2018/01/26	0	0.00	1	20.00	20.00	-1	1,121	-0.09%
2018/01/24	0	0.00	1	19.85	19.95	-1	1,117	-0.09%
2018/01/23	3	19.70	0	0.00	19.70	3	1,123	0.27%
2018/01/19	1	20.20	0	0.00	20.05	1	1,159	0.09%
2018/01/17	0	0.00	1	20.20	20.20	-1	1,177	-0.08%
2018/01/15	2	20.30	0	0.00	20.00	2	1,189	0.17%
2018/01/12	5	19.89	7	19.81	19.95	-2	1,173	-0.17%
2018/01/09	1	19.50	0	0.00	19.50	1	1,156	0.09%
2018/01/08	7	19.87	6	19.93	19.80	1	1,151	0.09%
2018/01/04	3	19.60	0	0.00	19.45	3	1,083	0.28%
2018/01/03	2	19.78	0	0.00	19.70	2	1,068	0.19%
2018/01/02	2	19.65	2	19.65	19.60	0	1,046	0.00%