富華新 (3056)-合庫券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
14.80
漲跌
--
漲幅
0.00%
成交量
975張
產業
上市營建類股
359人加入追蹤

立即追蹤
本地時間:14:49

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/09	2	14.85	0	0.00	14.80	2	1,518	0.13%
2026/04/08	2	15.10	0	0.00	15.15	2	1,510	0.13%
2026/04/02	0.1	14.80	0	0.00	14.80	0.1	1,504	0.01%
2026/03/31	1	14.70	1	14.65	14.75	0	1,515	0.00%
2026/03/30	2	14.50	0	0.00	14.55	2	1,504	0.13%
2026/03/27	3	14.73	2	14.68	14.80	1	1,488	0.07%
2026/03/26	1	15.00	1	14.80	14.80	0	1,507	0.00%
2026/03/23	7.1	14.60	3	14.53	14.40	4.1	1,538	0.27%
2026/03/20	0	0.00	3	14.95	15.10	-3	1,523	-0.20%
2026/03/19	6	14.51	0	0.00	14.50	6	1,494	0.40%
2026/03/18	1	14.70	0	0.00	14.70	1	1,495	0.07%
2026/03/17	13	14.75	10	14.75	14.65	3	1,487	0.20%
2026/03/16	5.1	14.73	3	14.58	14.85	2.1	1,477	0.14%
2026/03/13	2	15.00	0	0.00	14.95	2	1,410	0.14%
2026/03/12	5	15.31	3	15.22	15.20	2	1,380	0.14%
2026/03/11	6.1	15.74	1	15.75	15.75	5.1	1,337	0.38%
2026/03/09	5	16.33	1	16.35	16.35	4	1,283	0.31%
2026/03/06	0	0.00	3	16.85	16.95	-3	1,287	-0.23%
2026/03/05	10	16.70	0	0.00	16.70	10	1,334	0.75%
2026/03/04	1	16.65	6.5	16.72	16.55	-5.5	1,342	-0.41%
2026/03/03	1	16.90	0	0.00	16.95	1	1,331	0.08%
2026/03/02	0.1	17.05	0	0.00	17.05	0.1	1,331	0.01%
2026/02/26	4	17.35	0	0.00	17.05	4	1,329	0.30%
2026/02/25	0	0.00	0.4	17.10	17.15	-0.4	1,340	-0.03%
2026/02/24	1	17.10	0	0.00	17.10	1	1,328	0.08%
2026/02/23	1.1	17.11	0	0.00	17.10	1.1	1,347	0.08%
2026/02/11	0.1	17.10	1	17.05	17.15	-1	1,366	-0.07%
2026/02/10	2	16.70	2.8	17.05	17.15	-0.8	1,388	-0.06%
2026/02/06	1	16.70	0	0.00	16.80	1	1,398	0.07%
2026/02/04	1.1	16.58	0.8	16.85	16.95	0.3	1,420	0.02%
2026/02/03	1	16.50	0.2	16.65	16.55	0.8	1,422	0.05%
2026/02/02	4	16.66	1	16.60	16.60	3	1,418	0.21%
2026/01/30	3.1	17.02	2	16.98	16.85	1.1	1,407	0.08%
2026/01/29	1	17.00	5	16.95	17.15	-4	1,391	-0.29%
2026/01/28	0	0.00	3	17.05	17.15	-3	1,382	-0.22%
2026/01/27	3	17.18	0	0.00	17.25	3	1,372	0.22%
2026/01/26	4	17.38	1	17.30	17.25	3	1,352	0.22%
2026/01/21	3	17.45	2	17.43	17.40	1	1,358	0.07%
2026/01/20	4	17.58	1	17.60	17.55	3	1,355	0.22%
2026/01/19	3.1	17.50	1	17.60	17.55	2.1	1,347	0.15%
2026/01/16	8	17.66	1	17.65	17.70	7	1,331	0.53%
2026/01/15	6	17.89	0	0.00	17.95	6	1,325	0.45%
2026/01/14	2	17.70	0	0.00	17.75	2	1,320	0.15%
2026/01/13	2	17.70	0	0.00	17.70	2	1,329	0.15%
2026/01/12	3.1	17.84	1	17.85	17.80	2.1	1,370	0.15%
2026/01/09	1	17.85	0	0.00	18.10	1	1,475	0.07%
2026/01/08	1	17.85	0	0.00	17.85	1	1,503	0.07%
2026/01/07	0.1	17.75	2	17.75	17.90	-1.9	1,538	-0.12%
2026/01/06	1	17.60	1	17.60	17.65	0	1,559	0.00%
2026/01/05	3	17.78	0	0.00	17.55	3	1,587	0.19%
2026/01/02	3.1	17.97	0	0.00	17.85	3.1	1,599	0.19%
2025/12/31	1	18.00	1	18.10	18.00	0	1,629	0.00%
2025/12/30	1	18.10	1	18.05	18.15	0	1,657	0.00%
2025/12/29	1	18.15	0	0.00	18.20	1	1,659	0.06%
2025/12/24	2	18.28	0	0.00	18.20	2	1,688	0.12%
2025/12/23	0	0.00	33	18.05	18.10	-33	1,691	-1.95%
2025/12/22	0.1	18.15	0	0.00	18.20	0.1	1,707	0.00%
2025/12/19	0	0.00	2.9	18.37	18.15	-2.9	1,719	-0.17%
2025/12/16	3	17.67	0	0.00	17.60	3	1,762	0.17%
2025/12/15	2	17.78	1	17.75	17.75	1	1,778	0.06%
2025/12/11	1.1	17.71	0	0.00	17.75	1.1	1,846	0.06%
2025/12/10	3	17.93	4	17.93	17.90	-1	1,882	-0.05%
2025/12/09	2	18.03	2	18.00	17.95	0	1,889	0.00%
2025/12/08	1	18.05	0	0.00	18.10	1	1,891	0.05%
2025/12/05	1	18.15	0	0.00	18.20	1	1,899	0.05%
2025/12/04	1	18.40	2	18.25	18.30	-1	1,914	-0.05%
2025/12/02	1.1	18.51	0	0.00	18.50	1.1	2,085	0.05%
2025/12/01	1	18.90	0	0.00	18.85	1	2,077	0.05%
2025/11/26	0	0.00	10	18.50	18.60	-10	2,067	-0.48%
2025/11/25	0	0.00	10	18.30	18.35	-10	2,079	-0.48%
2025/11/21	2	18.00	13.8	18.00	18.00	-11.8	2,128	-0.55%
2025/11/20	1	18.20	0	0.00	18.20	1	2,124	0.05%
2025/11/18	2.1	18.63	1.7	18.62	18.65	0.4	2,140	0.02%
2025/11/17	1	18.95	1	18.80	18.90	0	2,155	0.00%
2025/11/14	1	19.20	2	19.20	19.15	-1	2,168	-0.05%
2025/11/13	2	19.23	0	0.00	19.30	2	2,207	0.09%
2025/11/12	1	19.20	0	0.00	19.25	1	2,223	0.04%
2025/11/11	0.1	19.40	0	0.00	19.40	0.1	2,239	0.00%
2025/11/07	0	0.00	10	19.90	19.85	-10	2,345	-0.43%
2025/11/05	1	19.30	2	19.40	19.45	-1	2,443	-0.04%
2025/11/03	1.1	19.51	0	0.00	19.45	1.1	2,817	0.04%
2025/10/30	6	19.56	2	19.55	19.55	4	3,010	0.13%
2025/10/29	0	0.00	1	19.70	19.70	-1	3,055	-0.03%
2025/10/28	0.1	19.85	0	0.00	19.70	0.1	3,120	0.00%
2025/10/27	0	0.00	10	20.10	19.95	-10	3,146	-0.32%
2025/10/22	6.3	20.03	0	0.00	20.05	6.3	3,256	0.19%
2025/10/21	2	19.98	1	19.95	19.95	1	3,295	0.03%
2025/10/17	6	19.96	0	0.00	19.90	6	3,485	0.17%
2025/10/16	24	20.66	1	20.85	20.40	23	3,483	0.66%
2025/10/15	0	0.00	10	21.10	21.10	-10	3,444	-0.29%
2025/10/14	1	20.00	0	0.00	20.05	1	3,346	0.03%
2025/10/13	0.1	20.20	10	20.05	20.35	-10	3,326	-0.30%
2025/10/08	1	19.55	26	19.91	20.10	-25	3,289	-0.76%
2025/10/07	0	0.00	2	19.40	19.60	-2	3,259	-0.06%
2025/10/03	6.1	19.33	0.8	19.45	19.30	5.2	3,240	0.16%
2025/10/02	2	19.75	0	0.00	19.65	2	3,202	0.06%
2025/10/01	2.1	20.00	0	0.00	19.90	2.1	3,175	0.06%
2025/09/30	1.5	19.95	0.2	20.00	19.95	1.3	3,181	0.04%
2025/09/26	2	19.93	0	0.00	19.90	2	3,182	0.06%
2025/09/25	6	20.14	4	20.10	20.05	2	3,168	0.06%
2025/09/24	2	20.05	1.8	20.12	20.05	0.2	3,170	0.01%
2025/09/23	2	20.10	0	0.00	20.05	2	3,197	0.06%
2025/09/22	1.4	20.37	8	20.19	20.15	-6.6	3,184	-0.21%
2025/09/19	2	20.58	1	20.50	20.50	1	3,158	0.03%
2025/09/18	3	20.72	0	0.00	20.75	3	3,138	0.10%
2025/09/17	2.6	20.97	0	0.00	20.90	2.6	3,111	0.08%
2025/09/16	3	21.05	0	0.00	21.15	3	3,096	0.10%
2025/09/15	0	0.00	1.1	21.58	21.00	-1.1	3,082	-0.03%
2025/09/12	10.1	20.91	4	20.95	20.90	6.1	3,052	0.20%
2025/09/11	2	21.05	0	0.00	21.15	2	3,055	0.07%
2025/09/10	8	21.41	0	0.00	21.25	8	3,084	0.26%
2025/09/09	5	21.68	0	0.00	21.60	5	3,088	0.16%
2025/09/08	7	21.77	0	0.00	21.90	7	3,086	0.23%
2025/09/05	5.1	22.21	2	22.13	22.05	3.1	3,086	0.10%
2025/09/04	0	0.00	19	22.15	22.45	-19	3,030	-0.63%
2025/09/03	2.1	20.61	0	0.00	20.70	2.1	2,936	0.07%
2025/09/02	6	20.61	0	0.00	20.70	6	2,971	0.20%
2025/09/01	19	20.59	0	0.00	20.50	19	2,973	0.64%
2025/08/28	0	0.00	3	21.35	21.15	-3	2,996	-0.10%
2025/08/27	0.2	21.10	0	0.00	21.60	0.2	2,993	0.01%
2025/08/26	9	20.87	0	0.00	20.85	9	2,985	0.30%
2025/08/25	5	21.15	0	0.00	21.10	5	2,979	0.17%
2025/08/22	8	21.20	0	0.00	21.10	8	3,007	0.27%
2025/08/21	12	21.29	0	0.00	21.25	12	3,051	0.39%
2025/08/20	8.1	21.34	0	0.00	21.30	8.1	3,122	0.26%
2025/08/19	3	21.80	0	0.00	21.80	3	3,114	0.10%
2025/08/18	9	22.24	0	0.00	22.10	9	3,101	0.29%
2025/08/15	10	22.19	0	0.00	22.20	10	3,082	0.32%
2025/08/14	8	22.41	0	0.00	22.40	8	3,069	0.26%
2025/08/13	10.3	22.25	0	0.00	22.30	10.3	3,049	0.34%
2025/08/12	14	22.64	1	22.60	22.55	13	3,026	0.43%
2025/08/11	12.7	23.16	0	0.00	23.10	12.7	3,000	0.42%
2025/08/08	3	23.98	0	0.00	23.85	3	3,036	0.10%
2025/08/07	6.5	23.82	6	23.98	24.10	0.5	3,038	0.02%
2025/08/06	16	33.42	1	33.25	33.25	15	2,920	0.51%
2025/08/05	37.7	33.69	0	0.00	33.65	37.7	2,752	1.37%
2025/08/04	10	33.86	0	0.00	33.90	10	2,668	0.37%
2025/08/01	11	33.51	1	33.60	33.60	10	2,617	0.38%
2025/07/31	22	33.56	0	0.00	33.40	22	2,602	0.85%
2025/07/30	4	33.90	0	0.00	33.90	4	2,583	0.15%
2025/07/29	3	34.20	3	34.37	33.95	0	2,576	0.00%
2025/07/28	8.3	34.80	0	0.00	34.45	8.3	2,600	0.32%
2025/07/25	6	35.40	0	0.00	35.15	6	2,572	0.23%
2025/07/24	2	35.20	0	0.00	35.85	2	2,600	0.08%
2025/07/23	2	35.55	2	35.60	35.35	0	2,568	0.00%
2025/07/22	2	33.65	2	33.88	33.55	0	2,496	0.00%
2025/07/18	2	34.38	0	0.00	34.25	2	2,585	0.08%
2025/07/11	0	0.00	1	34.25	34.05	-1	2,848	-0.04%
2025/07/10	0	0.00	1	33.90	33.65	-1	2,907	-0.03%
2025/07/08	1	33.60	0	0.00	33.65	1	3,053	0.03%
2025/07/04	0	0.00	1	34.32	34.20	-1	3,156	-0.03%
2025/07/02	0	0.00	1	34.35	34.50	-1	3,490	-0.03%
2025/07/01	2	33.75	5	33.77	33.65	-3	3,457	-0.09%
2025/06/30	1.6	33.56	0	0.00	33.50	1.6	3,505	0.05%
2025/06/25	5	33.50	0	0.00	33.40	5	3,844	0.13%
2025/06/24	6	33.40	0	0.00	33.40	6	4,001	0.15%
2025/06/20	2.1	33.16	3	33.30	33.30	-0.9	4,270	-0.02%
2025/06/19	2.1	33.70	0	0.00	33.60	2.1	4,345	0.05%
2025/06/18	0.4	34.60	0	0.00	34.40	0.4	4,558	0.01%
2025/06/17	1.1	34.21	1	34.25	34.40	0.1	4,654	0.00%
2025/06/16	1.1	34.25	0	0.00	34.25	1.1	4,707	0.02%
2025/06/13	0.1	34.55	0	0.00	34.55	0.1	4,825	0.00%
2025/06/12	0.1	34.55	0	0.00	34.50	0.1	5,065	0.00%
2025/06/11	2	34.48	0	0.00	34.50	2	5,129	0.04%
2025/06/10	4	34.66	1	34.70	34.60	3	5,271	0.06%
2025/06/09	101	35.49	0	0.00	34.65	101	5,533	1.83%	大買/鉅額交易
2025/06/06	30.1	34.70	0	0.00	35.15	30.1	5,627	0.53%
2025/06/02	4	34.85	10	34.70	34.60	-6	5,667	-0.11%
2025/05/29	5	35.01	16	35.09	35.05	-11	5,661	-0.19%
2025/05/28	3	36.27	2	35.55	35.60	1	5,616	0.02%
2025/05/27	1	37.00	0	0.00	36.75	1	5,541	0.02%
2025/05/23	5	37.62	0	0.00	37.40	5	5,550	0.09%
2025/05/22	2	37.55	0	0.00	37.65	2	5,607	0.04%
2025/05/21	2	37.63	2	37.60	37.80	0	5,616	0.00%
2025/05/20	4	37.85	5	38.00	37.65	-1	5,645	-0.02%
2025/05/19	4	37.50	0	0.00	37.50	4	5,620	0.07%
2025/05/15	2	37.18	0	0.00	36.95	2	5,554	0.04%
2025/05/14	1	37.50	0	0.00	37.65	1	5,501	0.02%
2025/05/13	0	0.00	6	37.85	37.85	-6	5,434	-0.11%
2025/05/12	1	37.50	0	0.00	37.70	1	5,428	0.02%
2025/05/09	0	0.00	21	37.62	37.90	-21	5,396	-0.39%
2025/05/08	4	37.61	3	37.40	37.30	1	5,376	0.02%
2025/05/07	7	37.81	0	0.00	37.60	7	5,342	0.13%
2025/05/06	0	0.00	1	38.35	38.35	-1	5,293	-0.02%
2025/05/05	35	38.03	2	38.00	38.00	33	5,252	0.63%
2025/05/02	0	0.00	4	38.00	38.00	-4	5,179	-0.08%
2025/04/30	1	38.25	11	37.90	37.55	-10	5,166	-0.19%
2025/04/29	0	0.00	1	38.45	38.40	-1	5,100	-0.02%
2025/04/28	1	38.25	2	38.15	38.40	-1	5,058	-0.02%
2025/04/25	12	38.59	29	38.62	38.80	-17	4,996	-0.34%
2025/04/24	18	37.78	24	37.91	38.00	-6	4,923	-0.12%
2025/04/23	15	37.68	3	37.80	37.80	12	4,867	0.25%
2025/04/22	2	37.08	5	37.13	37.00	-3	4,785	-0.06%
2025/04/21	6	37.38	1	37.35	37.40	5	4,739	0.11%
2025/04/18	8	37.09	1	37.00	37.00	7	4,694	0.15%
2025/04/17	9	35.87	1	35.65	36.65	8	4,684	0.17%
2025/04/16	0	0.00	11.5	36.25	35.80	-11.5	4,630	-0.25%
2025/04/15	3	35.85	1	35.65	35.80	2	4,552	0.04%
2025/04/14	2	34.75	3	34.65	34.35	-1	4,498	-0.02%

富華新相關文章

富華新相關影音