喬鼎 (3057)-合庫券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
12.35
漲跌
▲0.05
漲幅
+0.41%
成交量
86張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5.1	12.30	12.35	-5.1	327	-1.56%
2024/05/09	5	12.40	1	12.30	12.30	4	328	1.22%
2024/05/08	1.1	13.32	0	0.00	12.35	1.1	326	0.34%
2024/04/19	1	11.60	0	0.00	11.40	1	331	0.30%
2024/04/16	0	0.00	5	12.21	12.15	-5	324	-1.54%
2024/04/12	0	12.20	0	0.00	12.35	0	318	0.00%
2024/03/13	1	13.10	0	0.00	13.00	1	374	0.27%
2024/03/12	0	0.00	3	13.40	13.40	-3	369	-0.81%
2024/03/08	0.5	13.70	0	0.00	13.20	0.5	367	0.14%
2024/03/05	0	0.00	1	14.00	14.15	-1	348	-0.29%
2024/02/27	1	13.85	0	0.00	13.85	1	341	0.29%
2024/02/26	0	0.00	3	14.17	14.15	-3	347	-0.86%
2024/02/23	3	14.12	0	0.00	13.80	3	366	0.82%
2024/02/22	0.1	13.85	0	0.00	13.90	0.1	373	0.01%
2024/02/21	11	14.25	0	0.00	14.00	11	365	3.01%
2024/02/20	1	13.95	5	14.65	14.65	-4	331	-1.21%
2024/02/19	1	13.25	0	0.00	13.35	1	295	0.34%
2023/12/20	0	0.00	1	12.95	13.00	-1	232	-0.43%
2023/12/12	0	0.00	1	12.15	12.10	-1	162	-0.62%
2023/11/30	0	0.00	2	12.50	12.45	-2	149	-1.34%
2023/11/24	1	12.40	0	0.00	12.50	1	146	0.68%
2023/11/23	1	12.55	0	0.00	12.55	1	142	0.70%
2023/11/22	0	0.00	1	12.95	12.95	-1	131	-0.76%
2023/11/21	1	12.30	0	0.00	12.30	1	102	0.97%
2023/08/01	6	14.52	0	0.00	14.60	6	473	1.27%
2023/07/31	0	0.00	1	14.40	15.55	-1	447	-0.22%
2023/07/19	12	14.49	16	14.38	14.25	-4	393	-1.02%
2023/07/18	0	0.00	5	16.65	15.70	-5	354	-1.41%
2023/07/14	2	13.80	0	0.00	13.80	2	225	0.89%
2023/07/10	10	12.30	0	0.00	12.30	10	213	4.68%
2023/06/26	1	12.10	0	0.00	12.10	1	197	0.51%
2023/04/27	0	0.00	4	12.50	12.50	-4	225	-1.77%
2023/04/19	2	12.55	0	0.00	12.30	2	195	1.02%
2023/04/18	2	11.80	0	0.00	12.85	2	170	1.17%
2023/04/07	0.1	11.20	0	0.00	11.25	0.1	143	0.07%
2023/03/09	1	11.60	0	0.00	11.60	1	164	0.61%
2023/01/31	0	0.00	6	10.10	10.15	-6	106	-5.65%
2023/01/12	0	0.00	0	10.15	10.05	0	103	-0.04%
2023/01/06	0	0.00	0	10.10	10.00	0	105	0.00%
2022/12/29	2	9.88	0	0.00	9.99	2	109	1.83%
2022/12/20	2	9.98	0	0.00	9.97	2	107	1.86%
2022/12/14	0	0.00	1	10.10	10.10	-1	106	-0.94%
2022/12/13	5	10.00	0	0.00	10.15	5	105	4.74%
2022/11/25	2	10.15	0	0.00	10.20	2	85	2.34%
2022/11/14	0	0.00	2	10.13	10.10	-2	88	-2.27%
2022/11/10	2	10.00	0	0.00	10.05	2	87	2.27%
2022/10/11	0	0.00	6	10.60	10.55	-6	94	-6.35%
2022/10/04	2	10.95	0	0.00	10.95	2	95	2.10%
2022/09/28	4	11.15	0	0.00	11.10	4	92	4.34%
2022/06/28	0	0.00	1	12.30	12.35	-1	101	-0.98%
2022/04/06	1	12.80	0	0.00	12.80	1	184	0.54%
2022/03/21	0	12.93	0	0.00	12.85	0	340	0.00%
2022/03/08	0	12.95	1	12.85	12.75	-1	389	-0.26%
2022/03/01	0	0.00	1	13.25	13.50	-1	388	-0.26%
2022/02/10	1	13.95	0	0.00	14.00	1	391	0.26%
2022/01/19	0	0.00	1	13.80	13.90	-1	406	-0.25%
2022/01/17	0	0.00	10	13.90	13.95	-10	412	-2.43%
2022/01/14	5	13.80	0	0.00	13.85	5	416	1.20%
2022/01/03	10	15.57	0	0.00	15.30	10	407	2.46%
2021/12/16	1	15.45	5	15.45	15.45	-4	317	-1.26%
2021/11/22	0	0.00	6	14.50	14.50	-6	217	-2.76%
2021/11/18	0	0.00	1	13.85	13.85	-1	210	-0.48%
2021/10/20	1	14.15	0	0.00	13.90	1	223	0.45%
2021/10/19	0	0.00	1	14.05	14.15	-1	224	-0.45%
2021/10/08	0	0.00	2	13.85	13.85	-2	230	-0.87%
2021/10/06	1	12.70	0	0.00	12.30	1	265	0.38%
2021/09/27	1	13.30	0	0.00	13.90	1	278	0.36%
2021/09/24	0	0.00	5	13.30	13.35	-5	272	-1.84%
2021/09/22	0	0.00	6	12.05	12.10	-6	268	-2.23%
2021/09/17	0	0.00	1	12.20	12.20	-1	277	-0.36%
2021/09/07	0	0.00	1	12.20	12.05	-1	311	-0.32%
2021/08/26	1	12.00	0	0.00	11.90	1	378	0.26%
2021/08/17	0	12.60	0	0.00	12.65	0	480	0.00%
2021/07/27	0	0.00	0.5	14.35	14.30	-0.5	806	-0.06%
2021/07/22	1	13.95	0	0.00	13.90	1	980	0.10%
2021/07/21	5	13.80	0	0.00	13.75	5	1,109	0.45%
2021/07/19	0	0.00	1	14.80	14.80	-1	1,205	-0.08%
2021/07/16	1	14.40	0	0.00	14.40	1	1,241	0.08%
2021/07/14	0	0.00	2	15.35	14.30	-2	1,289	-0.16%
2021/07/07	0	0.00	5.5	14.15	13.85	-5.5	1,309	-0.42%
2021/07/06	0	0.00	2	14.35	14.25	-2	1,308	-0.15%
2021/07/01	0	0.00	0.4	14.10	13.80	-0.4	1,317	-0.03%
2021/06/30	1	13.90	0	0.00	13.80	1	1,317	0.08%
2021/06/29	1	14.00	0	0.00	13.80	1	1,312	0.08%
2021/06/23	3	14.55	2	14.70	14.60	1	1,297	0.08%
2021/06/22	2	14.80	2	15.00	14.60	0	1,296	0.00%
2021/06/21	2	14.85	0	0.00	14.90	2	1,296	0.15%
2021/06/16	5	15.25	0	0.00	15.10	5	1,338	0.37%
2021/06/15	3	16.20	8	15.56	16.15	-5	1,335	-0.37%
2021/06/11	4	15.25	10	15.28	15.05	-6	1,325	-0.45%
2021/06/10	0	0.00	5	15.35	15.30	-5	1,322	-0.38%
2021/06/09	2	14.88	0	0.00	14.75	2	1,318	0.15%
2021/06/08	4	15.06	0	0.00	15.00	4	1,313	0.30%
2021/06/07	4	15.40	0	0.00	15.25	4	1,307	0.31%
2021/06/04	7	15.90	0	0.00	15.75	7	1,298	0.54%
2021/06/03	1	16.65	0	0.00	16.50	1	1,287	0.08%
2021/06/02	9	16.40	6	17.37	16.90	3	1,278	0.23%
2021/06/01	0	0.00	8	16.94	17.05	-8	1,243	-0.64%
2021/05/31	3	15.53	0	0.00	15.50	3	1,219	0.25%
2021/05/28	2	16.20	0	0.00	15.95	2	1,212	0.16%
2021/05/26	0	0.00	3	15.68	15.75	-3	1,203	-0.25%
2021/05/25	2	15.75	42	16.15	16.05	-40	1,198	-3.34%
2021/05/24	8	14.59	11	15.56	15.75	-3	1,176	-0.26%
2021/05/21	0	0.00	5	14.33	14.35	-5	1,156	-0.43%
2021/05/20	3	13.65	4	13.59	13.05	-1	1,151	-0.09%
2021/05/19	4	13.90	3	13.80	13.70	1	1,144	0.09%
2021/05/18	2	13.60	0	0.00	14.15	2	1,138	0.18%
2021/05/17	5	13.55	0	0.00	13.15	5	1,127	0.44%
2021/05/14	1	14.70	4	14.93	14.60	-3	1,110	-0.27%
2021/05/13	14	14.20	6	14.50	14.20	8	1,074	0.74%
2021/05/12	8	15.89	13	16.04	15.75	-5	1,052	-0.47%
2021/05/11	6	18.95	21	18.86	17.45	-15	1,030	-1.46%
2021/05/10	23	18.70	144	18.97	19.35	-121	988	-12.24%	大賣/鉅額交易
2021/05/07	138	17.52	10	17.58	17.60	128	943	13.57%	大買/鉅額交易
2021/05/06	4	16.31	10	16.25	16.00	-6	920	-0.65%
2021/05/05	11	15.73	9	16.03	16.00	2	903	0.22%
2021/05/04	9	16.93	23	17.18	16.05	-14	878	-1.59%
2021/05/03	19	17.61	6	18.19	17.80	13	837	1.55%
2021/04/29	11	17.99	9	17.99	17.95	2	802	0.25%
2021/04/28	20	17.43	33	17.46	19.10	-13	757	-1.72%
2021/04/27	10	17.24	14.7	17.87	17.90	-4.7	665	-0.70%
2021/04/26	5	16.20	3	16.15	16.30	2	534	0.37%
2021/04/22	30	13.38	3	13.10	13.50	27	431	6.26%
2021/04/21	0	0.00	1	12.75	13.00	-1	394	-0.25%
2021/04/20	4	12.53	0	0.00	12.70	4	380	1.05%
2021/04/19	0	0.00	3	12.45	12.50	-3	342	-0.88%
2021/04/06	1	11.00	0	0.00	11.05	1	344	0.29%
2021/03/26	1	10.60	0	0.00	10.55	1	343	0.28%
2021/03/23	0	0.00	1	11.25	10.80	-1	336	-0.30%
2021/03/22	1	11.10	0	0.00	11.20	1	312	0.32%
2021/03/18	0	10.25	0	0.00	10.05	0	286	0.00%
2021/03/16	0	0.00	4.1	10.15	10.15	-4.1	284	-1.43%
2021/03/12	0	0.00	0.4	10.25	10.15	-0.4	289	-0.15%
2021/03/10	0	0.00	1	10.20	10.15	-1	293	-0.36%
2021/02/24	0	0.00	5	10.35	10.25	-5	332	-1.50%
2021/02/23	5	10.40	0	0.00	10.35	5	332	1.51%
2021/01/21	0	0.00	0.2	10.70	10.35	-0.2	344	-0.06%
2021/01/04	1	11.55	0	0.00	11.60	1	334	0.30%
2020/12/31	0	0.00	3	11.90	11.70	-3	335	-0.89%
2020/12/29	3	11.05	0	0.00	11.00	3	306	0.98%
2020/12/28	0	0.00	4	10.95	10.95	-4	308	-1.30%
2020/12/15	3	11.15	0	0.00	10.85	3	536	0.56%
2020/12/09	0	0.00	4	11.00	11.05	-4	856	-0.47%
2020/12/01	0	0.00	5	11.50	11.60	-5	1,237	-0.40%
2020/11/24	5	10.85	0	0.00	10.60	5	1,440	0.35%
2020/11/18	0	0.00	5	10.15	10.20	-5	1,732	-0.29%
2020/11/12	5	10.35	0	0.00	10.20	5	1,740	0.29%
2020/11/09	0	0.00	0	10.90	10.65	0	1,758	0.00%
2020/10/07	3	12.35	3	12.90	12.25	0	2,027	0.00%
2020/10/06	0	0.00	5	12.35	12.40	-5	2,009	-0.25%
2020/09/29	40	11.73	0	0.00	11.85	40	2,000	2.00%
2020/09/28	5	11.80	1.6	12.30	11.85	3.4	1,999	0.17%
2020/09/16	2	6.70	6	6.63	6.78	-4	1,987	-0.20%
2020/09/09	1	7.20	0	0.00	7.27	1	1,862	0.05%
2020/09/08	13	7.44	0	0.00	7.32	13	1,841	0.71%
2020/09/04	0	0.00	5	8.20	8.11	-5	1,725	-0.29%
2020/09/02	1	7.12	0	0.00	7.12	1	1,536	0.07%
2020/09/01	1	7.13	4	7.22	7.15	-3	1,515	-0.20%
2020/08/31	5	7.06	3	7.19	7.19	2	1,503	0.13%
2020/08/28	5	7.66	0	0.00	7.49	5	1,453	0.34%
2020/08/27	6	7.79	6	7.79	7.79	0	1,326	0.00%
2020/08/26	0	0.00	2	7.09	7.09	-2	1,258	-0.16%
2020/08/25	0	0.00	2	6.45	6.45	-2	1,163	-0.17%
2020/08/24	6	6.12	0	0.00	5.87	6	1,139	0.53%
2020/08/20	2	6.09	0	0.00	6.08	2	1,099	0.18%
2020/08/19	7	6.79	5	7.17	6.75	2	1,056	0.19%
2020/08/18	2	6.57	201	6.62	7.10	-199	1,002	-19.86%	大賣/鉅額交易
2020/07/22	5	5.18	0	0.00	5.10	5	756	0.66%
2020/07/17	0	0.00	5	5.20	5.19	-5	744	-0.67%
2020/07/13	1	5.50	0	0.00	5.50	1	715	0.14%
2020/07/10	5	5.65	0	0.00	5.70	5	697	0.72%
2020/07/09	2	6.05	0	0.00	6.05	2	637	0.31%
2020/07/02	0	0.00	6	4.86	4.87	-6	503	-1.19%
2020/07/01	6	4.86	0	0.00	4.84	6	510	1.17%
2020/06/29	0	0.00	3	4.90	4.82	-3	510	-0.59%
2020/06/17	0	0.00	5	5.16	5.02	-5	484	-1.03%
2020/06/12	1	4.73	0	0.00	4.73	1	468	0.21%
2020/06/11	3	4.86	0	0.00	4.83	3	471	0.64%
2020/06/03	0	0.00	1	4.90	4.89	-1	461	-0.22%
2020/05/25	2	5.28	0	0.00	4.93	2	427	0.47%
2020/05/05	1	5.00	0	0.00	4.95	1	336	0.30%
2020/05/04	22	5.05	0	0.00	5.06	22	326	6.74%
2020/04/28	0	0.00	3	4.56	4.50	-3	292	-1.03%
2020/04/24	3	4.48	0	0.00	4.42	3	291	1.03%
2020/04/23	2	4.38	0	0.00	4.40	2	291	0.69%
2020/04/20	1	4.45	0	0.00	4.48	1	284	0.35%
2020/04/17	10	4.52	0	0.00	4.46	10	287	3.48%
2020/04/15	22	4.54	0	0.00	4.53	22	289	7.61%
2020/04/14	29	4.51	0	0.00	4.53	29	282	10.28%
2020/04/07	0	0.00	2	4.85	4.82	-2	276	-0.72%
2020/03/30	1	3.90	0	0.00	3.87	1	315	0.32%
2020/03/20	0	0.00	20	4.05	4.05	-20	363	-5.50%
2020/03/13	17	4.86	103	4.86	4.92	-86	505	-17.02%	大賣/
2020/01/30	1	6.68	0	0.00	6.56	1	462	0.22%
2019/12/27	0	8.41	0	0.00	7.67	0	432	0.00%
2019/12/26	5	7.71	0	0.00	7.65	5	423	1.18%
2019/12/23	6	7.29	0	0.00	7.24	6	345	1.74%
2019/12/20	2	7.38	0	0.00	7.44	2	336	0.59%
2019/12/19	5	7.30	0	0.00	7.30	5	331	1.51%
2019/12/16	1	7.40	2	7.37	7.44	-1	302	-0.33%
2019/12/13	3	7.80	0	0.00	7.87	3	278	1.08%
2019/12/12	5	8.10	0	0.00	8.00	5	260	1.92%
2019/11/28	2	6.30	0	0.00	6.30	2	131	1.52%
2019/11/27	6	6.36	0	0.00	6.35	6	134	4.48%
2019/11/05	0.3	6.72	0	0.00	6.72	0.3	129	0.25%
2019/10/31	0.1	6.94	0	0.00	6.90	0.1	129	0.06%
2019/10/25	0	0.00	3	6.94	7.00	-3	133	-2.25%
2019/10/09	1	7.08	0	0.00	7.03	1	138	0.72%
2019/08/15	1	7.00	0	0.00	6.99	1	252	0.40%
2019/06/18	0	0.00	4	8.13	8.34	-4	267	-1.50%
2019/06/14	0	0.00	1	7.80	7.79	-1	258	-0.39%
2019/06/12	5	7.75	0	0.00	7.72	5	268	1.86%
2019/06/06	6	7.75	2	7.74	7.98	4	257	1.55%
2019/05/20	5	6.70	0	0.00	6.54	5	205	2.44%
2019/04/18	0	0.00	1	8.15	8.16	-1	190	-0.52%
2019/04/01	0	8.66	0	0.00	8.58	0	190	0.00%
2019/03/15	7	8.49	0	0.00	8.36	7	188	3.72%
2019/03/07	1	8.09	0	0.00	8.05	1	184	0.54%
2019/01/15	0	0.00	1	8.04	7.96	-1	186	-0.54%
2018/10/26	0	0.00	1	8.02	8.09	-1	1,257	-0.08%
2018/10/25	3	8.25	12	8.25	8.10	-9	1,256	-0.72%
2018/10/17	1	8.95	2	9.07	8.71	-1	1,257	-0.08%
2018/10/16	0	0.00	6	8.87	8.90	-6	1,249	-0.48%
2018/10/12	5	8.34	0	0.00	8.38	5	1,244	0.40%
2018/10/11	3	8.12	0	0.00	8.12	3	1,242	0.24%
2018/09/27	2	9.69	0	0.00	9.60	2	1,209	0.17%
2018/09/21	3	9.97	0	0.00	9.95	3	1,206	0.25%
2018/09/20	0	0.00	5	9.96	9.96	-5	1,209	-0.41%
2018/09/18	5	10.05	0	0.00	10.00	5	1,206	0.41%
2018/09/07	0	0.00	310	10.21	9.92	-310	1,130	-27.42%	大賣/鉅額交易
2018/09/06	2	10.75	7	10.71	10.75	-5	1,088	-0.46%
2018/09/05	70	11.55	3	11.60	11.35	67	1,058	6.33%
2018/09/04	9	12.24	0	0.00	12.60	9	970	0.93%
2018/09/03	1	12.40	30	12.27	12.20	-29	927	-3.13%
2018/08/31	1	12.55	2	12.15	12.55	-1	847	-0.12%
2018/08/29	2	10.80	2	11.40	11.40	0	715	0.00%
2018/08/28	32	11.49	8	11.30	11.00	24	703	3.41%
2018/08/27	6	10.95	2	11.15	11.45	4	666	0.60%
2018/08/24	4	10.55	8	10.50	10.45	-4	626	-0.64%
2018/08/23	0	0.00	5	11.05	11.20	-5	578	-0.86%
2018/08/21	8	10.60	4	10.99	11.20	4	414	0.97%
2018/08/20	5	9.41	0	0.00	10.20	5	330	1.51%
2018/08/16	0	0.00	50	9.00	9.19	-50	290	-17.19%
2018/08/13	0	0.00	5	9.15	9.15	-5	281	-1.78%
2018/08/10	0	0.00	5	8.98	8.91	-5	260	-1.92%
2018/07/19	50	8.76	0	0.00	8.70	50	312	15.98%
2018/07/06	0	0.00	100	8.01	8.05	-100	341	-29.27%
2018/07/03	5	8.61	0	0.00	8.54	5	341	1.46%
2018/06/27	10	8.41	0	0.00	8.32	10	337	2.96%
2018/06/26	20	8.40	0	0.00	8.35	20	332	6.01%
2018/06/25	0	0.00	20	8.62	8.64	-20	336	-5.95%
2018/06/14	5	9.16	0	0.00	9.16	5	342	1.46%
2018/06/11	20	9.07	10	9.02	9.05	10	335	2.98%
2018/06/04	10	8.70	0	0.00	8.76	10	335	2.98%
2018/06/01	13	8.45	0	0.00	8.69	13	330	3.93%
2018/05/30	51	8.37	0	0.00	8.46	51	326	15.64%
2018/05/29	66	8.53	0	0.00	8.51	66	339	19.46%
2018/05/28	35	8.32	0	0.00	8.32	35	333	10.49%
2018/05/25	4	8.17	0	0.00	8.12	4	340	1.17%
2018/05/24	3	8.01	0	0.00	8.05	3	340	0.88%
2018/05/23	0	0.00	3	8.01	8.02	-3	368	-0.81%
2018/05/21	2	8.08	0	0.00	8.06	2	390	0.51%
2018/05/16	14	8.20	0	0.00	8.32	14	405	3.45%
2018/05/15	150	7.97	0	0.00	7.89	150	404	37.09%	大買/鉅額交易
2018/05/10	0	0.00	1	8.34	8.34	-1	403	-0.25%
2018/04/30	0	0.00	100	9.41	9.38	-100	393	-25.43%
2018/04/27	0	0.00	50	9.42	9.43	-50	398	-12.55%
2018/04/26	0	0.00	12	9.54	9.42	-12	407	-2.94%
2018/04/25	0	0.00	98	9.50	9.50	-98	404	-24.20%
2018/04/24	0	0.00	55	9.53	9.51	-55	404	-13.60%
2018/03/28	2	9.85	0	0.00	9.73	2	419	0.48%
2018/03/16	15	10.25	0	0.00	10.30	15	491	3.05%
2018/03/07	5	10.20	0	0.00	10.20	5	498	1.00%
2018/02/23	0	0.00	2	10.55	10.45	-2	487	-0.41%
2018/02/22	6	10.45	1	10.35	10.45	5	473	1.06%
2018/02/09	11	9.34	0	0.00	9.40	11	449	2.45%
2018/02/07	2	9.80	0	0.00	9.71	2	448	0.45%
2018/02/06	10	9.85	0	0.00	9.60	10	447	2.23%
2018/01/19	1	10.85	0	0.00	10.85	1	550	0.18%
2018/01/18	0	0.00	6	11.00	10.90	-6	550	-1.09%
2018/01/11	30	10.75	0	0.00	10.70	30	550	5.45%