立德 (3058)-合庫券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
17.15
漲跌
▼0.10
漲幅
-0.58%
成交量
689張
產業
上市電子零組件類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	17.28	0	0.00	17.25	4	970	0.41%
2024/11/14	2	17.10	0	0.00	17.05	2	996	0.20%
2024/11/11	7	17.66	0	0.00	17.60	7	1,001	0.70%
2024/11/08	0	0.00	0	17.80	17.80	0	1,008	0.00%
2024/10/25	1	18.65	0	0.00	18.65	1	1,079	0.09%
2024/10/24	0	0.00	3.1	18.49	18.40	-3.1	1,044	-0.30%
2024/10/15	2	17.90	0	0.00	17.60	2	1,099	0.18%
2024/10/14	2	18.00	0	0.00	18.20	2	1,091	0.18%
2024/10/11	0.1	18.00	0	0.00	18.00	0.1	1,103	0.01%
2024/10/07	0	0.00	2.5	18.71	19.00	-2.5	1,137	-0.22%
2024/10/04	0	0.00	2	18.60	18.45	-2	1,158	-0.17%
2024/09/30	0	0.00	3	19.45	19.30	-3	1,190	-0.25%
2024/09/25	0	0.00	0.1	18.30	18.20	-0.1	1,170	-0.01%
2024/09/24	1	18.25	0	0.00	18.20	1	1,172	0.09%
2024/09/23	2	18.95	0	0.00	18.40	2	1,182	0.17%
2024/09/12	0	0.00	2	18.65	18.65	-2	1,243	-0.16%
2024/09/10	1	18.55	0	0.00	18.30	1	1,357	0.07%
2024/09/09	2	18.25	0	18.60	18.45	2	1,409	0.14%
2024/09/06	4	18.99	2	18.45	18.45	2	1,401	0.14%
2024/09/05	0	0.00	1	18.85	18.90	-1	1,314	-0.08%
2024/09/04	1	17.55	0	0.00	17.20	1	1,303	0.08%
2024/09/03	0	0.00	1.3	18.07	18.30	-1.3	1,244	-0.11%
2024/08/30	0	0.00	1	16.70	16.70	-1	1,222	-0.08%
2024/08/26	0.3	16.80	0	0.00	16.45	0.3	1,348	0.02%
2024/08/21	0	0.00	20	16.65	16.75	-20	1,379	-1.45%
2024/08/14	20	16.05	0	0.00	16.15	20	1,449	1.38%
2024/08/12	1	16.30	0	0.00	16.25	1	1,469	0.07%
2024/08/07	0	0.00	5	17.00	17.00	-5	1,466	-0.34%
2024/08/06	0	0.00	10	16.58	15.65	-10	1,477	-0.68%
2024/08/02	1	17.65	0	0.00	17.35	1	1,456	0.07%
2024/07/29	2	17.45	0	0.00	17.25	2	1,485	0.13%
2024/07/19	2	18.30	0	0.00	18.20	2	1,513	0.13%
2024/07/12	2	19.10	0	0.00	19.10	2	1,640	0.12%
2024/07/11	1	19.45	0	0.00	19.40	1	1,642	0.06%
2024/07/09	2	19.50	1.2	19.57	19.50	0.8	1,690	0.05%
2024/07/08	1	20.05	1	19.95	19.95	0	1,669	0.00%
2024/07/04	1	20.30	1	20.40	20.25	0	1,662	0.00%
2024/07/03	3	20.47	0	0.00	20.45	3	1,666	0.18%
2024/06/24	1.1	20.19	0	0.00	20.20	1.1	1,974	0.06%
2024/06/21	2	20.70	0	0.00	20.60	2	2,047	0.10%
2024/06/20	1	21.20	0	0.00	21.20	1	2,189	0.05%
2024/06/19	0	0.00	2	21.40	21.40	-2	2,325	-0.09%
2024/06/17	2	21.75	3.4	21.79	21.70	-1.4	2,338	-0.06%
2024/06/14	2	20.95	0.6	20.85	20.95	1.4	2,268	0.06%
2024/06/13	9	20.03	0	0.00	19.90	9	2,197	0.41%
2024/06/12	2	20.00	0	0.00	20.00	2	2,189	0.09%
2024/06/11	0	0.00	1	20.20	20.15	-1	2,181	-0.05%
2024/06/06	1	20.45	33	20.55	20.40	-32	2,162	-1.48%
2024/06/05	0	0.00	0	20.85	20.60	0	2,158	0.00%
2024/06/03	9	21.11	13	20.99	20.90	-4	2,167	-0.18%
2024/05/30	0	0.00	10.5	20.50	20.95	-10.5	2,137	-0.49%
2024/05/29	0	0.00	5	20.35	20.40	-5	2,093	-0.24%
2024/05/28	0	0.00	5	20.60	20.55	-5	2,075	-0.24%
2024/05/24	1	20.35	0	0.00	20.45	1	2,082	0.05%
2024/05/21	0	0.00	1	21.50	21.15	-1	2,032	-0.05%
2024/05/16	0	0.00	3.2	21.00	21.10	-3.2	2,128	-0.15%
2024/05/15	0	0.00	1.2	20.36	20.40	-1.2	2,119	-0.05%
2024/05/14	1	20.45	10	20.30	20.40	-9	2,128	-0.42%
2024/05/13	3	20.35	0	0.00	20.15	3	2,128	0.14%
2024/05/10	2	20.18	0	0.00	20.35	2	2,145	0.09%
2024/05/09	0	0.00	14	21.04	21.05	-14	2,136	-0.66%
2024/05/08	1	20.30	0	0.00	20.45	1	2,129	0.05%
2024/05/07	0	0.00	21	20.26	20.45	-21	2,130	-0.99%
2024/05/06	0	0.00	13	20.85	20.60	-13	2,125	-0.61%
2024/05/03	0.2	21.22	0	0.00	21.10	0.2	2,118	0.01%
2024/05/02	3	21.27	0	0.00	21.20	3	2,116	0.14%
2024/04/29	4.2	21.58	0	0.00	21.50	4.2	2,136	0.20%
2024/04/26	5	21.73	0	0.00	21.65	5	2,144	0.23%
2024/04/25	3	22.15	0	0.00	22.00	3	2,126	0.14%
2024/04/22	0	0.00	0.3	23.25	22.85	-0.3	2,056	-0.02%
2024/04/19	6	23.01	1	23.05	22.45	5	1,989	0.25%
2024/04/18	3	22.60	4	22.38	22.60	-1	1,938	-0.05%
2024/04/17	0.1	21.60	5	22.26	22.35	-4.9	1,921	-0.25%
2024/04/16	5.3	21.59	1	21.40	21.45	4.3	1,907	0.23%
2024/04/15	0	0.00	2	22.30	22.50	-2	1,850	-0.11%
2024/04/08	22	22.91	5.3	23.14	23.00	16.7	1,744	0.96%
2024/04/03	7	21.89	0.6	22.50	22.60	6.4	1,701	0.38%
2024/04/02	3	23.55	4	22.90	22.55	-1	1,672	-0.06%
2024/04/01	0	0.00	21.3	23.41	23.40	-21.3	1,628	-1.31%
2024/03/29	1	22.80	5	23.22	22.90	-4	1,577	-0.25%
2024/03/28	5.7	22.20	10.7	22.43	23.40	-5.1	1,519	-0.33%
2024/03/27	11	22.87	0	0.00	22.85	11	1,399	0.79%
2024/03/26	25	23.56	11	23.31	23.30	14	1,363	1.03%
2024/03/25	2	24.38	6	24.40	24.30	-4	1,271	-0.31%
2024/03/22	5	22.75	4	23.28	23.40	1	1,113	0.09%
2024/03/21	0	0.00	26	21.23	21.30	-26	945	-2.75%
2024/03/19	11	20.20	4	20.31	20.00	7	861	0.81%
2024/03/18	1	19.25	3	19.30	19.30	-2	849	-0.23%
2024/03/15	2.1	19.41	0	0.00	19.30	2.1	850	0.24%
2024/03/14	1	19.80	0	0.00	19.75	1	846	0.12%
2024/03/13	2	19.58	5	19.80	19.30	-3	849	-0.35%
2024/03/12	2	19.90	18	20.05	19.90	-16	852	-1.88%
2024/03/08	2	19.93	5	20.02	19.95	-3	848	-0.35%
2024/03/07	1	20.50	0	0.00	20.50	1	830	0.12%
2024/03/06	0	0.00	10	21.25	21.20	-10	818	-1.22%
2024/03/01	3.1	20.70	0	0.00	20.75	3.1	816	0.37%
2024/02/29	6.6	20.96	6	20.94	20.90	0.6	866	0.07%
2024/02/27	9	20.21	2	20.43	20.10	7	875	0.80%
2024/02/26	1	20.45	1	20.30	20.60	0	880	0.00%
2024/02/23	6	20.52	1	20.50	20.35	5	883	0.57%
2024/02/21	11	20.42	0	0.00	20.90	11	872	1.26%
2024/02/20	3	21.67	0	0.00	21.30	3	852	0.35%
2024/02/19	0	0.00	21.1	22.08	22.15	-21.1	817	-2.59%
2024/02/15	5	19.79	1.7	20.13	19.80	3.3	752	0.44%
2024/02/02	12	20.30	0	0.00	20.20	12	731	1.64%
2024/02/01	6.5	20.71	1	20.60	20.80	5.5	717	0.76%
2024/01/31	0	0.00	5	20.50	20.70	-5	729	-0.69%
2024/01/25	5	20.45	0	0.00	20.40	5	688	0.73%
2024/01/24	0	0.00	15	20.00	20.50	-15	679	-2.21%
2024/01/23	15	20.40	0	0.00	20.15	15	666	2.25%
2024/01/22	0	0.00	1	20.70	20.70	-1	646	-0.15%
2024/01/19	0	0.00	1	18.90	18.85	-1	640	-0.16%
2024/01/17	0	0.00	6	18.61	18.55	-6	706	-0.85%
2024/01/16	1	18.90	0	0.00	18.80	1	700	0.14%
2024/01/12	1	18.90	0	0.00	19.00	1	703	0.14%
2024/01/11	0	0.00	3	19.35	19.10	-3	704	-0.43%
2024/01/10	5	19.04	7	18.88	19.00	-2	706	-0.28%
2024/01/09	0	0.00	5	19.25	19.15	-5	708	-0.71%
2024/01/08	2	19.38	1	19.50	19.35	1	708	0.14%
2024/01/05	5.1	19.58	0	0.00	19.50	5.1	709	0.72%
2024/01/04	3	19.77	0	0.00	19.70	3	708	0.42%
2024/01/03	1	19.85	0	0.00	19.85	1	711	0.14%
2023/12/29	0	0.00	1	19.90	19.90	-1	713	-0.14%
2023/12/28	0.1	20.10	1	20.00	19.95	-0.9	715	-0.13%
2023/12/27	0.1	20.10	0	0.00	20.05	0.1	716	0.01%
2023/12/25	1	20.55	0	0.00	20.25	1	720	0.14%
2023/12/22	0	0.00	5	20.16	20.20	-5	719	-0.69%
2023/12/13	0	0.00	1	20.70	20.55	-1	891	-0.11%
2023/12/11	1	20.75	0	0.00	20.80	1	1,015	0.10%
2023/12/08	1	21.50	4	21.45	21.30	-3	1,013	-0.30%
2023/12/07	3	21.27	3	21.58	21.30	0	1,004	0.00%
2023/12/06	1	20.90	0	0.00	20.85	1	1,002	0.10%
2023/12/05	3	20.83	1	20.80	20.90	2	1,011	0.20%
2023/12/04	0	0.00	1	21.10	21.10	-1	1,011	-0.10%
2023/12/01	2	21.10	0	0.00	21.00	2	1,011	0.20%
2023/11/30	1	20.90	1	21.05	20.90	0	1,012	0.00%
2023/11/29	1	21.30	0	0.00	21.30	1	1,004	0.10%
2023/11/28	5	21.73	0	0.00	21.45	5	1,007	0.50%
2023/11/27	1	22.00	12	22.17	21.90	-11	999	-1.10%
2023/11/24	3	20.85	0.1	21.10	21.20	2.9	953	0.30%
2023/11/22	0	0.00	3	20.42	20.45	-3	949	-0.32%
2023/11/21	1	20.20	5	20.21	20.25	-4	956	-0.42%
2023/11/20	2	20.00	0	0.00	19.95	2	970	0.21%
2023/11/17	4	20.20	0	0.00	20.10	4	978	0.41%
2023/11/16	1.1	20.35	0	0.00	20.45	1.1	983	0.11%
2023/11/15	0	0.00	1	20.00	19.95	-1	979	-0.10%
2023/11/08	0	0.00	1	19.80	20.10	-1	1,036	-0.10%
2023/11/06	1	19.65	0	0.00	19.70	1	1,068	0.09%
2023/10/30	1	19.85	0	0.00	19.65	1	1,138	0.09%
2023/10/27	2	20.30	0	0.00	20.00	2	1,148	0.17%
2023/10/26	2	20.88	1	20.95	21.00	1	1,161	0.09%
2023/10/25	1	20.10	1	20.15	20.15	0	1,116	0.00%
2023/10/19	1	18.30	0	0.00	18.60	1	1,189	0.08%
2023/10/18	0.2	19.00	3	18.55	18.55	-2.8	1,203	-0.23%
2023/10/17	1	19.15	1	18.90	18.85	0	1,213	0.00%
2023/10/16	0.2	19.30	0	0.00	19.15	0.2	1,249	0.01%
2023/10/13	0	0.00	1	19.30	19.50	-1	1,316	-0.08%
2023/10/12	0	0.00	4	19.55	19.60	-4	1,401	-0.29%
2023/10/11	1	19.45	7	19.74	19.35	-6	1,502	-0.40%
2023/10/06	0	0.00	1	19.90	19.85	-1	1,537	-0.07%
2023/10/05	0	0.00	1	20.10	19.95	-1	1,620	-0.06%
2023/10/04	0	0.00	14	19.85	19.80	-14	1,733	-0.81%
2023/10/03	1	20.10	2	20.18	20.00	-1	1,752	-0.06%
2023/10/02	1	20.35	0	0.00	20.40	1	1,793	0.06%
2023/09/28	1	20.20	0	0.00	20.35	1	1,828	0.05%
2023/09/27	1	19.95	1	19.75	19.70	0	1,869	0.00%
2023/09/26	4	20.10	6	19.83	19.75	-2	1,908	-0.10%
2023/09/25	10	20.38	1	20.35	20.15	9	1,976	0.46%
2023/09/22	12	20.51	0	0.00	20.55	12	2,031	0.59%
2023/09/20	1	21.00	24	21.23	21.05	-23	2,147	-1.07%
2023/09/19	14	22.21	13	22.11	22.00	1	2,268	0.04%
2023/09/18	23	22.07	0	0.00	22.70	23	2,287	1.01%
2023/09/15	9.2	20.40	21	21.74	22.10	-11.8	2,289	-0.52%
2023/09/14	2	18.80	0	0.00	20.10	2	2,249	0.09%
2023/09/12	0	0.00	4	18.70	18.50	-4	2,416	-0.17%
2023/09/08	5	19.10	5	19.00	18.95	0	2,835	0.00%
2023/09/07	0	0.00	10	19.45	19.35	-10	2,910	-0.34%
2023/09/06	0	0.00	10	19.75	19.65	-10	3,013	-0.33%
2023/09/05	0	0.00	5	20.00	20.00	-5	3,168	-0.16%
2023/09/01	1	19.90	0.1	20.10	19.85	1	3,437	0.03%
2023/08/31	2	19.45	2.2	19.92	20.05	-0.2	3,686	0.00%
2023/08/30	0	0.00	6.1	19.70	19.95	-6.1	3,821	-0.16%
2023/08/28	0.1	19.10	2	19.20	18.90	-2	4,026	-0.05%
2023/08/25	1.1	19.34	30	19.30	19.20	-28.9	4,044	-0.72%
2023/08/24	0	19.75	7	19.61	19.60	-7	4,089	-0.17%
2023/08/23	0	19.60	1	19.90	19.70	-1	4,121	-0.02%
2023/08/22	3	20.22	1	20.05	20.05	2	4,193	0.05%
2023/08/21	0	0.00	2	20.55	20.55	-2	4,283	-0.05%
2023/08/18	4	20.10	0	0.00	20.10	4	4,441	0.09%
2023/08/17	6	20.80	0	0.00	20.65	6	4,500	0.13%
2023/08/16	3.2	20.22	5	20.32	20.35	-1.8	4,601	-0.04%
2023/08/15	1	20.40	1	20.70	20.60	0	4,845	0.00%
2023/08/14	26	20.94	1	21.00	20.90	25	5,030	0.50%
2023/08/11	1	20.54	5	20.40	20.30	-4	5,070	-0.08%
2023/08/10	1	20.54	15	20.08	20.10	-14	5,124	-0.27%
2023/08/09	7	21.30	16	21.22	21.10	-9	5,167	-0.17%
2023/08/08	4	21.68	2	21.90	21.40	2	5,275	0.04%
2023/08/07	2	22.30	0	0.00	22.25	2	5,398	0.04%
2023/08/02	1	22.65	0	0.00	22.45	1	5,728	0.02%
2023/08/01	3	23.05	0	0.00	22.90	3	5,831	0.05%
2023/07/31	0	0.00	1	23.45	23.60	-1	5,898	-0.02%
2023/07/28	0	0.00	2	22.75	22.80	-2	5,959	-0.03%
2023/07/26	4	22.78	2	22.60	22.40	2	6,116	0.03%
2023/07/25	1	22.55	5	22.92	22.90	-4	6,177	-0.06%
2023/07/24	1	22.30	0	0.00	22.50	1	6,196	0.02%
2023/07/21	1	23.15	0	0.00	23.15	1	6,229	0.02%
2023/07/20	1	23.00	0	0.00	23.50	1	6,304	0.02%
2023/07/19	0	0.00	2	23.58	23.00	-2	6,398	-0.03%
2023/07/18	6	24.18	4	23.83	23.60	2	6,787	0.03%
2023/07/17	3	24.82	66	23.74	25.05	-63	6,954	-0.91%
2023/07/14	4	23.29	90	23.41	23.25	-86	7,140	-1.20%
2023/07/13	1.3	25.10	1	25.10	24.10	0.3	7,294	0.00%
2023/07/12	4	24.29	0	0.00	24.15	4	7,473	0.05%
2023/07/11	58	25.57	26	25.74	25.10	32	7,558	0.42%
2023/07/10	1	27.00	0	0.00	26.70	1	7,470	0.01%
2023/07/07	9	26.89	0.3	27.05	26.80	8.7	7,486	0.12%
2023/07/06	9	27.79	1	27.65	27.45	8	7,459	0.11%
2023/07/05	4	28.80	0	0.00	28.15	4	7,437	0.05%
2023/07/04	4	28.10	2	28.95	28.25	2	7,401	0.03%
2023/07/03	17	28.38	22	28.70	28.60	-5	7,377	-0.07%
2023/06/30	34	26.42	1	26.30	27.40	33	7,330	0.45%
2023/06/29	21	27.27	7	27.45	27.25	14	7,272	0.19%
2023/06/28	5	27.69	0	0.00	27.10	5	7,236	0.07%
2023/06/27	6.1	27.44	1	29.60	27.90	5.1	7,167	0.07%
2023/06/26	0	0.00	3	29.93	29.90	-3	7,032	-0.04%
2023/06/21	1	29.05	3	30.95	30.60	-2	7,016	-0.03%
2023/06/20	11	29.79	5	29.76	29.25	6	6,951	0.09%
2023/06/19	14	29.92	3	29.97	29.85	11	6,957	0.16%
2023/06/15	62.3	31.10	15	31.00	30.80	47.3	6,868	0.69%
2023/06/14	16	31.34	64.1	31.48	32.00	-48.1	6,717	-0.72%
2023/06/13	8	28.89	0	0.00	29.20	8	6,519	0.12%
2023/06/12	23	29.01	1	29.30	28.80	22	6,461	0.34%
2023/06/09	6	28.63	14.1	29.48	29.55	-8.1	6,386	-0.13%
2023/06/08	69.1	28.73	0	0.00	28.30	69.1	6,270	1.10%
2023/06/07	54	28.88	3	29.18	29.50	51	6,194	0.82%
2023/06/06	56	29.75	7.1	29.78	29.95	48.9	6,039	0.81%
2023/06/05	8	28.36	8	27.92	28.75	0	5,802	0.00%
2023/06/02	12	28.25	31	27.42	27.80	-19	5,673	-0.33%
2023/06/01	2	27.25	0	0.00	27.15	2	5,529	0.04%
2023/05/30	1	26.85	1	27.10	26.95	0	5,431	0.00%
2023/05/29	2	27.48	8	27.60	27.35	-6	5,387	-0.11%
2023/05/26	0	0.00	1	27.10	27.00	-1	5,388	-0.02%
2023/05/25	1.1	28.10	0	28.30	27.80	1	5,396	0.02%
2023/05/24	7	28.35	18	28.30	28.80	-11	5,337	-0.21%
2023/05/23	2	27.80	0	0.00	27.80	2	5,214	0.04%
2023/05/22	1	27.95	3	28.02	28.15	-2	5,200	-0.04%
2023/05/19	5	27.86	7.2	27.76	28.05	-2.2	5,191	-0.04%
2023/05/18	1	26.80	8	26.55	27.10	-7	5,010	-0.14%
2023/05/17	5	24.80	0	0.00	24.65	5	4,836	0.10%
2023/05/16	0	0.00	1	25.25	24.70	-1	4,770	-0.02%
2023/05/15	0	0.00	1	25.50	24.65	-1	4,694	-0.02%
2023/05/12	0	0.00	2	25.70	25.70	-2	4,616	-0.04%
2023/05/11	10	24.32	1	24.70	23.90	9	4,480	0.20%
2023/05/10	26	26.65	2.1	26.04	25.90	23.9	4,332	0.55%
2023/05/09	9	27.49	21	26.97	26.85	-12	4,202	-0.29%
2023/05/08	2	28.50	9	27.02	28.40	-7	3,987	-0.18%
2023/05/04	5	25.40	3.1	25.79	26.00	1.9	3,785	0.05%
2023/05/03	26	24.90	14	24.99	24.95	12	3,692	0.32%
2023/05/02	0	0.00	1	24.85	24.85	-1	3,608	-0.03%
2023/04/28	1	22.65	10	23.20	23.85	-9	3,511	-0.26%
2023/04/27	1	22.55	0	0.00	22.45	1	3,432	0.03%
2023/04/26	0.8	21.31	1	21.05	21.95	-0.2	3,384	-0.01%
2023/04/25	11	23.29	10	22.60	22.20	1	3,309	0.03%
2023/04/24	3	23.60	10	23.50	23.45	-7	3,216	-0.22%
2023/04/21	27	23.45	29.3	23.41	22.80	-2.3	3,104	-0.07%
2023/04/20	14	24.10	0	0.00	24.45	14	2,670	0.52%
2023/04/19	6	21.66	4	22.03	22.25	2	2,432	0.08%
2023/04/18	33	19.64	97	19.97	20.25	-64	2,155	-2.97%
2023/04/17	96	18.60	0	0.00	19.15	96	1,899	5.05%
2023/04/14	0	0.00	5	17.28	17.45	-5	1,678	-0.30%
2023/04/13	1	15.90	2	16.15	15.90	-1	1,506	-0.07%
2023/04/11	0	0.00	2	16.05	15.90	-2	1,438	-0.14%
2023/04/10	1	15.60	0	0.00	15.70	1	1,418	0.07%
2023/03/31	3	15.35	1	15.55	15.65	2	1,361	0.15%
2023/03/28	0	0.00	2	15.00	14.90	-2	1,310	-0.15%
2023/03/24	1	15.10	1	15.20	15.10	0	1,275	0.00%
2023/03/22	6	16.63	4	16.55	16.15	2	1,204	0.17%
2023/03/21	1	16.10	0	0.00	16.15	1	1,130	0.09%
2023/03/16	2	14.05	3	14.53	13.85	-1	999	-0.10%
2023/03/14	10	15.80	2	15.65	15.30	8	900	0.89%
2023/03/13	1	16.00	7	15.87	15.75	-6	869	-0.69%
2023/03/08	1	15.20	1	15.20	15.35	0	776	0.00%
2023/03/07	0	0.00	5	15.10	15.20	-5	751	-0.67%
2023/03/02	0	0.00	2	14.75	14.75	-2	704	-0.28%
2023/03/01	2	14.63	6	14.55	14.50	-4	694	-0.58%
2023/02/24	4	14.85	0	0.00	14.80	4	678	0.59%
2023/02/23	0	14.90	10	15.07	15.10	-10	623	-1.60%
2023/02/22	0	0.00	13	13.60	13.90	-13	533	-2.44%
2023/02/21	1.1	13.77	1.5	13.77	13.40	-0.4	491	-0.08%
2023/02/20	9	13.71	0	0.00	13.60	9	449	2.00%
2023/02/17	1	12.10	1	12.65	13.30	0	387	0.00%
2023/02/16	5	11.85	10	12.05	12.10	-5	284	-1.76%
2023/02/10	0	0.00	1	10.20	10.10	-1	185	-0.54%
2023/02/09	2	10.15	1	10.15	10.15	1	185	0.54%
2023/02/02	0	0.00	1	10.05	10.15	-1	177	-0.56%
2023/02/01	1	9.90	1	9.89	9.91	0	170	0.00%
2023/01/17	0.1	9.76	0	0.00	9.72	0.1	167	0.05%
2023/01/16	2	9.79	1	9.84	9.72	1	165	0.60%
2023/01/13	0	0.00	57	9.73	9.78	-57	165	-34.42%
2023/01/12	0	0.00	12	9.80	9.80	-12	164	-7.28%
2023/01/11	5	9.90	0	0.00	9.85	5	166	3.00%
2023/01/05	1	9.88	1	9.87	9.88	0	167	0.00%
2023/01/04	1	9.86	1	9.86	9.80	0	167	0.00%
2022/12/19	0	0.00	0	10.20	10.15	0	177	0.00%
2022/12/05	1	10.30	1	10.25	10.30	0	173	0.00%
2022/12/01	1	10.20	1	10.20	10.20	0	173	0.00%
2022/11/25	0	0.00	0.1	10.05	10.15	-0.1	174	-0.07%
2022/11/23	1	10.25	1.2	10.32	10.25	-0.2	169	-0.11%
2022/11/11	3	9.69	0	0.00	9.69	3	167	1.79%
2022/11/08	1	9.93	1	9.93	9.97	0	174	0.00%
2022/11/07	8	9.58	4	9.50	9.90	4	177	2.26%
2022/11/01	1	9.30	1	9.30	9.30	0	191	0.00%
2022/10/25	2	9.29	0	0.00	9.25	2	220	0.91%
2022/10/24	23	9.24	0	0.00	9.29	23	230	9.98%
2022/10/20	13	9.43	0	0.00	9.39	13	266	4.88%
2022/10/19	1	9.53	0	0.00	9.50	1	278	0.36%
2022/10/14	2	9.33	0	0.00	9.35	2	331	0.60%
2022/10/12	1	9.52	1	9.50	9.54	0	336	0.00%
2022/10/05	1	9.91	1	9.91	9.92	0	337	0.00%
2022/10/03	1	9.90	1	9.86	9.85	0	344	0.00%
2022/09/26	10	9.68	0	0.00	9.65	10	349	2.86%
2022/09/07	1	10.45	1	10.45	10.30	0	357	0.00%
2022/09/06	2	10.80	0	0.00	10.75	2	355	0.56%
2022/09/05	2	10.90	0	0.00	10.85	2	354	0.56%
2022/08/11	0	0.00	5	11.30	11.30	-5	389	-1.28%
2022/08/10	0	0.00	22	11.20	11.30	-22	390	-5.64%
2022/08/09	27	11.47	0	0.00	11.40	27	389	6.93%
2022/08/08	0	0.00	18	11.07	11.00	-18	383	-4.69%
2022/08/05	3	11.05	0	0.00	11.00	3	386	0.78%
2022/08/02	1	11.45	1	11.45	11.30	0	387	0.00%
2022/08/01	16	11.78	3	11.87	11.60	13	387	3.35%
2022/07/29	10	11.40	1	11.50	11.40	9	379	2.37%
2022/07/28	1	11.80	0	0.00	11.65	1	372	0.27%
2022/07/27	0	0.00	2	11.80	11.80	-2	351	-0.57%
2022/07/21	0	0.00	10	9.91	9.91	-10	303	-3.29%
2022/07/18	3	9.91	0	0.00	9.90	3	307	0.98%
2022/07/08	1	10.10	1	10.00	9.95	0	307	0.00%
2022/07/01	1	10.00	1	10.00	9.80	0	323	0.00%
2022/06/24	0	0.00	5	10.20	10.25	-5	325	-1.53%
2022/06/21	0	0.00	1	10.40	10.45	-1	351	-0.28%
2022/06/17	3	10.70	0	0.00	10.85	3	352	0.85%
2022/06/16	2	11.30	0	0.00	11.00	2	355	0.56%
2022/06/15	0	0.00	2	11.30	11.40	-2	358	-0.56%
2022/06/10	1	11.70	0	0.00	11.70	1	368	0.27%
2022/06/08	4	11.95	0	0.00	11.95	4	374	1.07%
2022/06/02	1	11.80	1	11.80	11.65	0	384	0.00%
2022/06/01	6.3	11.75	3	11.70	11.75	3.3	388	0.85%
2022/05/24	2	11.65	0	0.00	11.70	2	388	0.52%
2022/05/23	0	0.00	2	12.30	12.35	-2	377	-0.53%
2022/05/20	2	10.50	0	0.00	11.35	2	354	0.56%
2022/05/13	0	0.00	1	10.00	9.95	-1	354	-0.28%
2022/05/11	1	10.20	0	0.00	10.10	1	341	0.29%
2022/05/10	1	10.20	1	10.20	10.30	0	340	0.00%
2022/04/25	5	12.00	0	0.00	11.85	5	343	1.46%
2022/04/18	1	12.60	1	12.45	12.35	0	379	0.00%
2022/04/15	1	12.80	0	0.00	12.75	1	381	0.26%
2022/04/12	1	12.85	0	0.00	12.80	1	407	0.25%
2022/04/01	2	13.60	0	0.00	13.60	2	437	0.46%
2022/03/25	6	14.07	0	0.00	14.35	6	474	1.26%
2022/03/23	0.2	13.95	0	0.00	13.80	0.2	467	0.05%
2022/03/17	1	13.70	0	0.00	13.70	1	525	0.19%
2022/03/10	5	14.00	0	0.00	14.00	5	560	0.89%
2022/03/08	2	13.50	1	13.60	13.35	1	573	0.17%
2022/03/01	1	14.45	1	14.45	14.50	0	635	0.00%
2022/02/22	0	0.00	0.1	14.60	15.00	-0.1	876	-0.01%
2022/02/14	1	14.35	1	14.35	14.25	0	1,830	0.00%
2022/01/19	0	0.00	3	14.70	14.70	-3	3,281	-0.09%
2022/01/18	0	0.00	3	14.90	14.80	-3	3,477	-0.09%
2022/01/17	3	14.63	0	0.00	14.90	3	3,590	0.08%
2022/01/13	0	0.00	1	14.85	14.80	-1	3,849	-0.03%
2022/01/07	1	15.60	1	15.60	15.40	0	3,945	0.00%
2022/01/04	1	16.00	1	16.05	15.85	0	3,951	0.00%
2021/12/29	10	16.20	3	16.20	16.25	7	3,968	0.18%
2021/12/28	0	0.00	3	16.35	16.30	-3	3,978	-0.08%
2021/12/13	0	0.00	20	16.55	16.80	-20	4,132	-0.48%
2021/12/09	6	16.30	3	16.25	16.15	3	4,216	0.07%
2021/12/08	3	16.55	0	0.00	16.35	3	4,220	0.07%
2021/12/03	1	15.95	1	15.95	15.85	0	4,230	0.00%
2021/12/01	1	15.95	1	15.95	16.00	0	4,264	0.00%
2021/11/25	14	16.44	0	0.00	16.35	14	4,391	0.32%
2021/11/24	0	0.00	3	16.35	16.65	-3	4,504	-0.07%
2021/11/23	1	16.60	7	16.64	16.40	-6	4,578	-0.13%
2021/11/19	3	17.57	6	17.53	17.15	-3	4,600	-0.07%
2021/11/18	5	17.20	0	0.00	17.10	5	4,518	0.11%
2021/11/17	2	17.65	11	17.55	17.40	-9	4,500	-0.20%
2021/11/16	3	17.90	14	18.04	17.70	-11	4,480	-0.25%
2021/11/15	23	18.13	6	17.88	18.05	17	4,474	0.38%
2021/11/12	2	18.00	6	17.83	17.65	-4	4,036	-0.10%
2021/11/10	2	17.25	6	17.36	17.20	-4	3,935	-0.10%
2021/11/09	5	17.80	8	18.06	17.75	-3	3,893	-0.08%
2021/11/08	7	17.55	3	16.30	17.25	4	3,703	0.11%
2021/11/05	3	16.90	6	16.68	16.30	-3	3,561	-0.08%
2021/11/03	3	16.35	1	16.75	16.35	2	3,510	0.06%
2021/11/02	3	17.15	5	17.12	16.85	-2	3,485	-0.06%
2021/11/01	14	17.55	23	17.49	17.60	-9	3,399	-0.26%
2021/10/29	0	0.00	10	16.30	16.25	-10	3,171	-0.32%
2021/10/28	1	16.10	2	16.30	16.05	-1	3,104	-0.03%
2021/10/27	36	16.88	23	16.60	16.60	13	3,064	0.42%
2021/10/26	8	16.20	13	15.84	16.50	-5	2,858	-0.17%
2021/10/25	1	14.95	0	0.00	15.00	1	2,683	0.04%
2021/10/22	0	0.00	2	15.10	15.00	-2	2,636	-0.08%
2021/10/21	10	15.06	2	15.05	14.60	8	2,981	0.27%
2021/10/20	2	14.63	70	14.77	15.00	-68	3,068	-2.22%
2021/10/19	0	0.00	5	13.85	14.00	-5	3,011	-0.17%
2021/10/18	2	13.35	0	0.00	13.50	2	3,023	0.07%
2021/10/15	1	13.30	1	13.30	13.25	0	3,061	0.00%
2021/10/13	0	0.00	10	12.80	12.75	-10	3,235	-0.31%
2021/10/08	0	0.00	2	13.75	13.75	-2	3,374	-0.06%
2021/10/06	26	13.40	1	13.45	12.95	25	3,894	0.64%
2021/10/05	1	13.45	1	13.45	13.45	0	4,101	0.00%
2021/10/04	3	13.48	1	13.25	13.10	2	4,133	0.05%
2021/10/01	2	14.18	6	14.40	14.10	-4	4,131	-0.10%
2021/09/30	5	14.82	0	0.00	14.80	5	4,156	0.12%
2021/09/29	4	15.08	0	0.00	15.00	4	4,291	0.09%
2021/09/17	2	14.78	0	0.00	14.75	2	4,876	0.04%
2021/09/16	10	14.80	1	14.75	14.80	9	5,003	0.18%
2021/09/15	11	14.90	1	14.95	15.00	10	5,025	0.20%
2021/09/10	26	15.08	0	0.00	14.95	26	5,013	0.52%
2021/09/07	0	0.00	10	15.20	15.05	-10	5,137	-0.19%
2021/09/06	0	0.00	1	15.45	15.30	-1	5,130	-0.02%
2021/09/03	21	16.16	12	15.98	16.00	9	5,127	0.18%
2021/09/02	1	15.95	2	16.03	16.05	-1	5,057	-0.02%
2021/09/01	3	16.23	1	16.20	16.15	2	5,042	0.04%
2021/08/31	6	15.98	6	16.08	16.15	0	5,018	0.00%
2021/08/30	10	16.33	5	16.00	15.85	5	5,016	0.10%
2021/08/27	6	16.38	26	16.41	15.70	-20	4,947	-0.40%
2021/08/26	0	0.00	24	15.82	15.95	-24	4,983	-0.48%
2021/08/25	10	16.13	4	15.80	15.65	6	5,169	0.12%
2021/08/24	35	15.86	7	15.73	15.75	28	5,495	0.51%
2021/08/20	13	15.11	4	14.99	15.20	9	5,489	0.16%
2021/08/19	3	15.12	8	15.31	15.25	-5	5,470	-0.09%
2021/08/18	2	14.30	0	0.00	15.00	2	5,387	0.04%
2021/08/17	2	14.30	0	0.00	13.85	2	5,439	0.04%
2021/08/16	6	14.48	0	0.00	14.80	6	5,430	0.11%
2021/08/12	0	0.00	5	15.80	15.85	-5	5,343	-0.09%
2021/08/11	2	16.15	1	16.25	15.90	1	5,362	0.02%
2021/08/10	10	17.00	5	16.60	16.70	5	5,390	0.09%
2021/08/09	0	0.00	20	17.20	17.00	-20	5,363	-0.37%
2021/08/06	2	17.18	1	17.25	17.10	1	5,406	0.02%
2021/08/05	5	17.40	6	17.28	17.15	-1	5,464	-0.02%
2021/08/02	1	17.45	1	17.45	17.60	0	5,887	0.00%
2021/07/29	2	17.75	0	0.00	17.75	2	5,968	0.03%
2021/07/28	1	17.80	10	17.55	17.65	-9	6,019	-0.15%
2021/07/27	35	19.27	28	18.63	18.20	7	6,107	0.11%
2021/07/26	7	18.63	14	18.47	19.00	-7	5,766	-0.12%
2021/07/23	10	17.85	0	0.00	17.30	10	5,677	0.18%
2021/07/21	6	17.46	19	17.33	17.20	-13	6,016	-0.22%
2021/07/20	0	0.00	10	17.50	17.45	-10	6,084	-0.16%
2021/07/19	0	0.00	10	18.37	17.80	-10	6,029	-0.17%
2021/07/16	12	18.44	4	18.54	18.35	8	6,008	0.13%
2021/07/15	12	18.62	3	18.48	18.50	9	5,956	0.15%
2021/07/14	15	18.81	9	19.17	18.40	6	5,927	0.10%
2021/07/13	17	19.39	19	19.37	18.90	-2	5,841	-0.03%
2021/07/12	13	18.13	7	18.20	18.60	6	5,535	0.11%
2021/07/09	0	0.00	1	16.95	16.95	-1	5,369	-0.02%
2021/07/08	2	16.85	0	0.00	16.80	2	5,460	0.04%
2021/07/06	1	18.30	4	18.29	17.35	-3	5,776	-0.05%
2021/07/05	0	0.00	3	17.67	17.40	-3	6,382	-0.05%
2021/07/01	3	16.85	2	17.18	16.60	1	7,564	0.01%
2021/06/30	0	0.00	24	17.45	17.05	-24	7,653	-0.31%
2021/06/29	6	17.39	0	0.00	17.15	6	8,170	0.07%
2021/06/28	32	17.98	4	17.70	18.15	28	8,010	0.35%
2021/06/25	0	0.00	2	15.90	16.50	-2	7,798	-0.03%
2021/06/24	2	15.00	2	15.10	15.00	0	7,830	0.00%
2021/06/23	0	0.00	10	15.00	15.00	-10	7,897	-0.13%
2021/06/22	0	0.00	2	14.40	14.25	-2	8,020	-0.02%
2021/06/18	2	15.30	2	15.50	15.30	0	8,370	0.00%
2021/06/17	2	15.15	0	0.00	15.40	2	9,002	0.02%
2021/06/16	1	15.50	0	0.00	14.80	1	9,428	0.01%
2021/06/15	5	15.30	5	15.40	15.35	0	9,562	0.00%
2021/06/09	2	14.85	0	0.00	14.70	2	9,708	0.02%
2021/06/07	8	14.78	0	0.00	14.90	8	9,791	0.08%
2021/06/04	1	15.30	1	15.25	15.20	0	9,785	0.00%
2021/06/03	3	16.38	6	16.43	16.10	-3	9,779	-0.03%
2021/06/02	2	16.10	0	0.00	16.35	2	9,882	0.02%
2021/06/01	6	16.67	2	16.35	16.35	4	9,786	0.04%
2021/05/31	0	0.00	2	16.15	15.60	-2	9,658	-0.02%
2021/05/27	0	0.00	5	15.23	15.25	-5	10,252	-0.05%
2021/05/25	5	16.05	2	16.00	15.45	3	10,335	0.03%
2021/05/24	1	14.75	4	15.29	15.30	-3	10,304	-0.03%
2021/05/21	0	0.00	5	14.80	15.00	-5	10,359	-0.05%
2021/05/20	12	14.18	0	0.00	14.05	12	10,385	0.12%
2021/05/19	0	0.00	1	14.25	14.85	-1	10,429	-0.01%
2021/05/18	0	0.00	25	13.24	13.85	-25	10,442	-0.24%
2021/05/17	1	12.60	23	12.83	12.60	-22	10,434	-0.21%
2021/05/14	1	13.60	5	14.35	13.95	-4	10,386	-0.04%
2021/05/12	1	14.70	22	15.04	15.00	-21	10,372	-0.20%
2021/05/11	4	16.45	0	0.00	16.30	4	10,291	0.04%
2021/05/10	5	18.60	0	0.00	18.05	5	10,515	0.05%
2021/05/07	1	18.15	0	0.00	18.35	1	10,386	0.01%
2021/05/06	6	17.49	1	17.50	17.40	5	10,568	0.05%
2021/05/05	2	18.48	4	17.65	17.60	-2	10,801	-0.02%
2021/05/03	0	0.00	3	18.32	18.10	-3	11,086	-0.03%
2021/04/29	5.1	20.48	2	19.95	19.90	3.1	11,167	0.03%
2021/04/28	4.2	21.36	4	21.00	21.00	0.2	11,468	0.00%
2021/04/27	15	22.16	2.1	23.16	21.80	12.9	12,062	0.11%
2021/04/26	20	22.90	2	22.90	22.90	18	11,833	0.15%
2021/04/23	0	0.00	1	21.15	21.15	-1	11,771	-0.01%
2021/04/22	1	20.25	2	20.33	19.95	-1	11,823	-0.01%
2021/04/21	2	20.25	3	20.73	20.80	-1	12,038	-0.01%
2021/04/20	3	20.70	6	20.87	20.95	-3	12,026	-0.02%
2021/04/19	8	22.69	2	21.70	21.75	6	12,120	0.05%
2021/04/16	0	0.00	13	22.08	22.50	-13	12,079	-0.11%
2021/04/15	5	20.97	6	21.33	21.00	-1	12,060	-0.01%
2021/04/14	23	20.31	12	20.70	20.60	11	12,194	0.09%
2021/04/13	7	22.34	5	22.60	21.85	2	12,100	0.02%
2021/04/12	8	21.36	32	21.66	21.40	-24	12,023	-0.20%
2021/04/09	126.1	23.33	44	22.99	22.75	82.1	11,808	0.70%	大買/
2021/04/08	1	22.15	4	21.96	22.40	-3	11,098	-0.03%
2021/04/07	23	20.12	23	19.75	20.40	0	10,758	0.00%
2021/04/06	0	0.00	21	18.55	18.55	-21	10,105	-0.21%
2021/04/01	22	16.68	32.3	16.79	16.90	-10.3	9,992	-0.10%
2021/03/31	12	15.40	0	0.00	15.40	12	9,627	0.12%
2021/03/29	1	15.35	3	15.35	15.35	-2	9,743	-0.02%
2021/03/26	4	15.35	1	15.45	15.30	3	9,633	0.03%
2021/03/25	0	0.00	4	15.38	15.55	-4	9,696	-0.04%
2021/03/24	2	15.50	7	15.30	15.20	-5	9,794	-0.05%
2021/03/23	14	15.32	41	15.38	15.00	-27	9,671	-0.28%
2021/03/22	42	16.30	16	16.26	16.20	26	9,455	0.27%
2021/03/19	36	14.98	60.2	15.26	15.75	-24.2	8,718	-0.28%
2021/03/18	13	14.41	8	14.35	14.35	5	8,270	0.06%
2021/03/17	0	0.00	4	14.05	14.00	-4	8,116	-0.05%
2021/03/16	1	13.85	0	0.00	13.70	1	8,005	0.01%
2021/03/15	0	0.00	2	13.65	13.65	-2	7,942	-0.03%
2021/03/12	0	0.00	1	13.40	13.60	-1	7,911	-0.01%
2021/03/11	3	13.22	0	0.00	13.15	3	7,833	0.04%
2021/03/10	1.2	13.08	0	0.00	13.05	1.2	7,810	0.02%
2021/03/09	3	13.00	0	0.00	13.00	3	7,797	0.04%
2021/03/05	5	13.55	5	13.72	13.55	0	7,556	0.00%
2021/03/04	8	14.19	5	14.54	13.65	3	7,433	0.04%
2021/03/03	25	14.71	43	14.77	14.30	-18	7,188	-0.25%
2021/03/02	25	14.69	32	14.59	14.75	-7	6,798	-0.10%
2021/02/26	15	13.45	0	0.00	13.45	15	6,487	0.23%
2021/02/25	5	12.95	1	12.95	12.95	4	6,403	0.06%
2021/02/24	30	13.15	5	13.14	13.00	25	6,371	0.39%
2021/02/23	1	13.60	0	0.00	13.30	1	6,312	0.02%
2021/02/22	30	13.55	1	13.35	13.35	29	6,230	0.47%
2021/02/19	1	12.90	0.3	13.30	13.30	0.7	6,163	0.01%
2021/02/18	1.3	13.08	8	13.16	13.25	-6.7	6,085	-0.11%
2021/02/04	0	0.00	1	12.30	12.20	-1	5,963	-0.02%
2021/02/03	0	0.00	11	12.40	12.30	-11	5,874	-0.19%
2021/02/02	3	12.65	0	0.00	12.55	3	5,825	0.05%
2021/02/01	3	12.25	1	12.45	12.55	2	5,783	0.03%
2021/01/29	22	13.90	0	0.00	13.25	22	5,447	0.40%
2021/01/28	7	13.65	15	13.55	13.80	-8	5,329	-0.15%
2021/01/27	16	14.34	12	13.94	13.95	4	5,109	0.08%
2021/01/26	18	13.57	8	13.91	13.55	10	4,819	0.21%
2021/01/25	1	13.10	0	0.00	12.95	1	4,387	0.02%
2021/01/21	14	12.90	6	13.09	12.65	8	4,098	0.20%
2021/01/20	30	15.01	25	14.28	13.95	5	3,661	0.14%
2021/01/14	1	10.95	6	11.05	11.05	-5	2,762	-0.18%
2021/01/12	1	10.10	7	10.50	10.00	-6	2,514	-0.24%
2021/01/11	2	10.05	10	10.10	10.00	-8	2,463	-0.32%
2021/01/07	1	10.15	3	10.35	10.35	-2	2,379	-0.08%
2021/01/04	0	0.00	6	10.15	10.15	-6	2,122	-0.28%
2020/12/31	2	10.00	0	0.00	10.00	2	2,067	0.10%
2020/12/29	12	10.52	6	10.51	10.30	6	1,968	0.30%
2020/12/28	23	9.86	23	9.82	9.85	0	1,707	0.00%
2020/12/25	16	10.09	6	10.07	10.05	10	1,639	0.61%
2020/12/24	0	0.00	7	10.01	10.15	-7	1,401	-0.50%
2020/12/22	9	9.35	16	9.38	9.27	-7	1,203	-0.58%
2020/12/21	32	9.55	27	9.64	9.44	5	1,163	0.43%
2020/12/18	15	9.36	4	9.55	9.73	11	1,034	1.06%
2020/12/16	2	9.05	0	0.00	8.95	2	805	0.25%
2020/12/10	1	8.64	1	8.68	8.44	0	766	0.00%
2020/12/08	0	0.00	3	8.66	8.67	-3	776	-0.39%
2020/12/04	1	8.60	0	0.00	8.58	1	804	0.12%
2020/12/02	2	8.57	0	0.00	8.72	2	940	0.21%
2020/12/01	0	0.00	4	8.75	8.74	-4	968	-0.41%
2020/11/25	5	8.14	0	0.00	8.10	5	949	0.53%
2020/11/23	3	8.09	0	0.00	8.17	3	952	0.31%
2020/11/16	0	0.00	12	7.97	7.93	-12	953	-1.26%
2020/11/13	0	0.00	6	7.96	7.96	-6	953	-0.63%
2020/11/12	1	8.32	0	0.00	7.89	1	949	0.11%
2020/11/11	1	8.43	1	8.48	8.49	0	904	0.00%
2020/11/10	0	0.00	3	8.47	8.45	-3	900	-0.33%
2020/11/06	0	0.00	1	8.73	8.74	-1	877	-0.11%
2020/11/03	1	8.86	1	8.83	8.82	0	856	0.00%
2020/10/30	1	8.50	3	8.47	8.49	-2	837	-0.24%
2020/10/29	1	8.50	0	0.00	8.54	1	834	0.12%
2020/10/22	0	0.00	3	8.85	8.71	-3	801	-0.37%
2020/10/21	5	8.88	0	0.00	8.86	5	791	0.63%
2020/10/20	0	0.00	2	8.99	8.85	-2	779	-0.26%
2020/10/19	3	8.78	1	8.95	8.83	2	738	0.27%
2020/10/16	0	0.00	2	8.19	8.21	-2	648	-0.31%
2020/10/08	0	0.00	2	8.12	8.06	-2	620	-0.32%
2020/10/07	0	0.00	2	8.05	8.05	-2	618	-0.32%
2020/09/28	0	0.00	25	7.60	7.60	-25	619	-4.03%
2020/09/24	50	8.18	0	0.00	7.97	50	631	7.92%
2020/09/07	3	8.50	0	0.00	8.51	3	392	0.76%
2020/09/04	0	0.00	8	7.60	7.74	-8	295	-2.71%
2020/08/27	1	7.25	0	0.00	7.20	1	233	0.43%
2020/08/26	0	0.00	1	7.60	7.32	-1	228	-0.44%
2020/08/21	0	0.00	1	6.86	7.00	-1	207	-0.48%
2020/08/20	1	6.80	0	0.00	6.80	1	208	0.48%
2020/08/14	0	0.00	1	6.86	6.96	-1	203	-0.49%
2020/08/11	1	6.82	0	0.00	6.82	1	206	0.48%
2020/08/10	0	0.00	1	6.86	6.86	-1	208	-0.48%
2020/08/06	1	6.80	0	0.00	6.77	1	225	0.44%
2020/08/05	1	6.80	2	6.87	6.78	-1	234	-0.43%
2020/07/31	1	6.80	1	6.68	6.80	0	279	0.00%
2020/07/28	0.1	6.85	0	0.00	6.71	0.1	405	0.01%
2020/07/27	1	6.80	0	0.00	6.74	1	424	0.24%
2020/07/24	0	0.00	0.1	7.11	6.97	-0.1	430	-0.01%
2020/07/23	0	0.00	1	7.00	7.00	-1	429	-0.23%
2020/07/16	0.1	7.27	0.4	7.27	7.13	-0.3	443	-0.07%
2020/07/14	0	0.00	0.5	7.37	7.24	-0.5	445	-0.11%
2020/07/13	1	7.06	0	0.00	7.06	1	443	0.23%
2020/07/09	2	7.20	0	0.00	7.16	2	447	0.45%
2020/07/08	0	0.00	1	7.25	7.21	-1	448	-0.22%
2020/07/06	3	7.23	0	0.00	7.23	3	452	0.66%
2020/07/03	1	7.37	0	0.00	7.40	1	446	0.22%
2020/06/18	1	6.59	1	6.68	6.69	0	422	0.00%
2020/06/17	0	0.00	1	6.68	6.63	-1	425	-0.24%
2020/06/15	1	6.61	0	0.00	6.63	1	462	0.22%
2020/06/11	0	0.00	1	6.68	6.68	-1	469	-0.21%
2020/06/05	1	6.68	0	0.00	6.67	1	476	0.21%
2020/06/01	1	6.75	0	0.00	6.73	1	485	0.21%
2020/05/29	0	0.00	1	6.64	6.63	-1	487	-0.21%
2020/05/27	1	6.59	0	0.00	6.51	1	486	0.21%
2020/05/25	1	6.61	1	6.68	6.54	0	484	0.00%
2020/05/20	0	0.00	1	6.86	6.81	-1	481	-0.21%
2020/05/19	1	6.80	2	6.82	6.80	-1	479	-0.21%
2020/05/12	0	0.00	1	7.19	7.50	-1	465	-0.21%
2020/05/11	1	7.12	0	0.00	7.17	1	460	0.22%
2020/05/07	1	7.15	1	7.23	7.24	0	447	0.00%
2020/05/06	1	7.93	1	7.90	7.88	0	412	0.00%
2020/05/05	0	0.00	7	7.56	7.68	-7	359	-1.95%
2020/05/04	0	0.00	7	7.01	6.99	-7	318	-2.20%
2020/04/30	2	6.36	5	6.46	6.44	-3	285	-1.05%
2020/04/28	0	0.00	1	5.76	5.80	-1	256	-0.39%
2020/04/21	0	0.00	1	5.57	5.56	-1	240	-0.42%
2020/04/17	0	0.00	3	5.83	5.81	-3	236	-1.27%
2020/04/14	0	0.00	15	5.78	5.80	-15	223	-6.72%
2020/04/13	0	0.00	8	5.77	5.73	-8	220	-3.63%
2020/04/10	10	5.75	3	5.75	5.79	7	213	3.28%
2020/04/09	3	5.68	14	5.64	5.70	-11	213	-5.16%
2020/04/08	6	5.44	0	0.00	5.58	6	207	2.90%
2020/04/07	10	5.54	1	5.67	5.50	9	207	4.34%
2020/04/06	1	5.27	0	0.00	5.35	1	205	0.49%
2020/04/01	7	5.21	0	0.00	5.25	7	211	3.31%
2020/03/30	5	5.00	0	0.00	5.00	5	212	2.36%
2020/03/27	5	5.05	0	0.00	5.05	5	212	2.36%
2020/03/20	5	4.88	0	0.00	4.95	5	220	2.27%
2020/03/19	0	0.00	2	4.69	4.68	-2	213	-0.94%
2020/03/09	2	6.38	0	0.00	6.38	2	173	1.15%
2020/03/02	1	6.23	6	6.19	6.23	-5	158	-3.15%
2020/02/25	5	6.44	0	0.00	6.53	5	153	3.27%
2020/02/17	1	6.58	1	6.61	6.64	0	155	0.00%
2020/02/14	0	0.00	2	6.62	6.66	-2	159	-1.25%
2020/02/06	1	6.68	1	6.76	6.74	0	148	0.00%
2020/02/05	1	6.89	1	6.89	6.79	0	149	0.00%
2020/01/10	1	7.08	1	7.36	7.05	0	153	0.00%
2020/01/03	1	7.13	1	7.15	7.13	0	154	0.00%
2020/01/02	1	7.16	0	0.00	7.18	1	151	0.66%
2019/12/27	2	7.11	0	0.00	7.15	2	145	1.38%
2019/12/26	4	7.07	0	0.00	7.05	4	137	2.91%
2019/12/23	0	0.00	1	7.07	7.03	-1	131	-0.76%
2019/12/20	1	7.00	0	0.00	7.03	1	128	0.78%
2019/12/16	0	0.00	2	7.17	7.19	-2	96	-2.07%
2019/12/13	2	7.10	0	0.00	7.15	2	98	2.03%
2019/12/12	2	7.26	0	0.00	7.25	2	84	2.37%
2019/12/06	0	0.00	1	7.33	7.33	-1	87	-1.15%
2019/12/04	1	7.29	0	0.00	7.28	1	86	1.15%
2019/12/02	1	7.27	1	7.35	7.37	0	88	0.00%
2019/11/29	1	7.29	1	7.35	7.35	0	94	0.00%
2019/11/11	1	7.32	1	7.35	7.35	0	95	0.00%
2019/11/07	1	7.32	1	7.35	7.36	0	95	0.00%
2019/11/06	2	7.35	1	7.38	7.39	1	94	1.06%
2019/10/30	0	0.00	4	7.43	7.49	-4	100	-3.98%
2019/10/24	5	7.53	0	0.00	7.45	5	95	5.25%
2019/10/14	0	0.00	1	7.41	7.42	-1	94	-1.05%
2019/10/09	1	7.38	0	0.00	7.39	1	95	1.05%
2019/10/08	0	0.00	1	7.40	7.42	-1	96	-1.04%
2019/10/03	1	7.40	0	0.00	7.47	1	97	1.02%
2019/09/12	0.2	7.33	0	0.00	7.33	0.2	125	0.12%
2019/09/11	1	7.43	1	7.51	7.41	0	123	0.00%
2019/09/05	1	7.52	1	7.56	7.54	0	122	0.00%
2019/09/04	1	7.50	1	7.56	7.56	0	122	0.00%
2019/09/03	0	0.00	2.4	7.55	7.54	-2.4	121	-2.02%
2019/09/02	1	7.19	1	7.27	7.30	0	115	0.00%
2019/08/30	0	0.00	0.6	7.24	7.18	-0.6	118	-0.46%
2019/08/27	0	0.00	0	8.00	7.21	0	121	0.00%
2019/08/23	1	7.62	0	0.00	7.54	1	116	0.86%
2019/08/22	1	7.56	1	7.68	7.68	0	118	0.00%
2019/08/21	0	0.00	1.3	7.64	7.64	-1.3	114	-1.16%
2019/08/19	0	0.00	0.4	7.55	7.20	-0.4	111	-0.37%
2019/08/13	1	7.40	0	0.00	7.40	1	116	0.86%
2019/08/12	0	0.00	0.3	7.60	7.52	-0.3	118	-0.22%
2019/08/07	1	7.56	2	7.63	7.56	-1	121	-0.82%
2019/08/05	1	7.68	0	0.00	7.69	1	118	0.84%
2019/08/02	1	7.65	1	7.72	7.72	0	119	0.00%
2019/07/29	1	7.68	0	0.00	7.71	1	126	0.79%
2019/07/26	1	7.66	0	0.00	7.73	1	126	0.79%
2019/07/23	0	0.00	2	7.68	7.70	-2	131	-1.52%
2019/07/19	2	7.60	0	0.00	7.60	2	132	1.51%
2019/07/18	1	7.61	1	7.64	7.64	0	132	0.00%
2019/07/16	0	0.00	1	7.63	7.64	-1	132	-0.75%
2019/07/15	3	7.61	0	0.00	7.63	3	134	2.24%
2019/07/12	1	7.61	0	0.00	7.63	1	135	0.74%
2019/07/10	1.1	7.63	1	7.62	7.63	0.1	136	0.05%
2019/06/28	2	7.61	0	0.00	7.61	2	136	1.46%
2019/06/14	2	7.78	0	0.00	7.76	2	136	1.46%
2019/06/05	0.1	8.00	0	0.00	7.94	0.1	135	0.08%
2019/06/03	1.1	7.99	1	7.95	7.93	0.1	135	0.09%
2019/05/09	1	8.19	1	8.19	8.12	0	136	0.00%
2019/05/08	0	0.00	3	8.35	8.34	-3	131	-2.27%
2019/05/06	1	8.38	1	8.38	8.43	0	129	0.00%
2019/04/30	1	8.30	1	8.30	8.38	0	123	0.00%
2019/04/15	0	0.00	0.1	8.30	8.35	-0.1	110	-0.11%
2019/04/11	2	8.32	0	0.00	8.32	2	105	1.89%
2019/04/03	1	8.13	1	8.13	8.39	0	101	0.00%
2019/04/01	0	0.00	1	8.13	8.16	-1	96	-1.03%
2019/03/25	1	8.07	1	8.07	8.07	0	94	0.00%
2019/03/15	0	0.00	11	8.06	8.14	-11	109	-10.04%
2019/03/11	0	0.00	1	8.23	8.24	-1	110	-0.90%
2019/03/06	1	8.37	1	8.37	8.43	0	110	0.00%
2019/03/05	1	8.33	1	8.33	8.39	0	108	0.00%
2019/02/25	2	8.02	15	8.05	8.04	-13	98	-13.20%
2019/02/19	1	7.97	1	7.95	7.98	0	98	0.00%
2019/02/18	1	7.93	1	7.93	7.97	0	99	0.00%
2019/02/15	0.1	8.00	1	8.09	7.97	-0.9	99	-0.91%
2019/01/23	1	7.60	1	7.60	7.59	0	99	0.00%
2019/01/14	5	7.66	0	0.00	7.66	5	109	4.55%
2019/01/10	0	0.00	1	7.88	7.88	-1	110	-0.91%
2019/01/03	1	7.81	1	7.81	7.81	0	128	0.00%
2018/12/19	0.1	7.77	0	0.00	7.80	0.1	140	0.09%
2018/12/17	10	8.10	0	0.00	7.90	10	140	7.12%
2018/12/07	1	7.51	1	7.51	7.57	0	133	0.00%
2018/12/06	0	0.00	4	7.47	7.50	-4	133	-2.99%
2018/12/03	1	7.57	1	7.57	7.59	0	140	0.00%
2018/11/19	0	7.12	0	0.00	7.12	0	154	0.00%
2018/11/16	1	6.86	1	6.86	7.04	0	155	0.00%
2018/11/13	1	6.83	1	6.83	7.00	0	159	0.00%
2018/10/17	3	7.12	0	0.00	7.17	3	198	1.51%
2018/10/12	3	6.94	0	0.00	7.24	3	200	1.50%
2018/10/05	1	8.01	1	8.01	8.00	0	185	0.00%
2018/10/01	2	8.15	0	0.00	8.16	2	183	1.09%
2018/09/28	1	8.05	0	0.00	8.15	1	185	0.54%
2018/09/25	1	8.07	1	8.06	8.07	0	198	0.00%
2018/09/18	1.4	8.04	1	8.03	8.02	0.4	225	0.16%
2018/09/13	1	7.99	1	7.95	8.00	0	423	0.00%
2018/09/07	0.1	8.24	0	0.00	8.02	0.1	573	0.02%
2018/08/30	1	8.20	0	0.00	8.19	1	592	0.17%
2018/08/16	0.1	8.15	0.1	8.15	8.04	0	629	0.00%
2018/08/15	0.1	8.30	0	0.00	8.15	0.1	626	0.02%
2018/08/13	1	8.43	0	0.00	8.30	1	618	0.16%
2018/08/10	0.3	8.51	1	8.43	8.43	-0.7	614	-0.11%
2018/08/01	1	8.39	1	8.39	8.40	0	610	0.00%
2018/07/19	0	0.00	5	8.37	8.39	-5	602	-0.83%
2018/07/06	0	0.00	10	8.30	8.48	-10	602	-1.66%
2018/07/05	1	8.53	1	8.53	8.39	0	600	0.00%
2018/07/03	10	8.57	1	8.74	8.48	9	597	1.51%
2018/06/26	0	0.00	3	9.17	9.19	-3	560	-0.54%
2018/06/25	1	9.38	2	9.99	9.40	-1	544	-0.18%
2018/06/22	2	9.73	0	0.00	9.75	2	466	0.43%
2018/06/21	0	0.00	20	8.65	9.05	-20	363	-5.50%
2018/06/19	20	8.38	0	0.00	8.31	20	217	9.20%
2018/06/13	1	8.35	1	8.33	8.39	0	208	0.00%
2018/06/08	1	8.53	1	8.52	8.47	0	196	0.00%
2018/06/07	0	0.00	1	8.46	8.57	-1	194	-0.51%
2018/06/05	0	0.00	1	8.24	8.24	-1	179	-0.56%
2018/05/31	0	0.00	2	8.08	8.08	-2	159	-1.26%
2018/05/23	0	0.00	8	8.02	8.00	-8	146	-5.44%
2018/05/22	0	0.00	22	8.03	8.02	-22	146	-15.03%
2018/05/16	2	8.01	0	0.00	7.98	2	152	1.31%
2018/05/15	1	8.09	1	8.09	8.05	0	180	0.00%
2018/05/11	1	8.21	1	8.18	8.20	0	188	0.00%
2018/04/27	2	8.21	0	0.00	8.18	2	192	1.04%
2018/04/16	2	8.53	0	0.00	8.55	2	224	0.89%
2018/04/03	1	8.57	1	8.56	8.55	0	221	0.00%
2018/03/23	1	8.75	1	8.75	8.78	0	215	0.00%
2018/03/15	1	9.00	1	9.00	8.92	0	214	0.00%
2018/03/07	0	0.00	4	8.99	9.00	-4	263	-1.52%
2018/03/06	0	0.00	2	8.98	8.92	-2	268	-0.75%
2018/02/23	1	8.93	1	8.93	9.09	0	272	0.00%
2018/02/12	2	8.61	0	0.00	8.71	2	278	0.72%
2018/02/08	1	8.61	1	8.61	8.73	0	285	0.00%
2018/02/07	0	0.00	2	8.87	8.81	-2	284	-0.70%
2018/02/01	2	9.10	0	0.00	9.08	2	251	0.79%
2018/01/25	0	0.00	2	9.12	9.20	-2	256	-0.78%
2018/01/17	2	9.18	0	0.00	9.24	2	250	0.80%
2018/01/11	3	9.16	4	9.18	9.22	-1	247	-0.40%
2018/01/10	1	9.10	10.8	9.27	9.22	-9.8	245	-4.00%
2018/01/08	2	9.12	0	0.00	9.10	2	214	0.93%
2018/01/04	0	0.00	1	8.99	9.06	-1	212	-0.47%