李洲 (3066)-合庫券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
21.60
漲跌
▲0.80
漲幅
+3.85%
成交量
244張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	3	22.35	2	22.70	22.35	1	1,322	0.08%
2024/04/02	2	22.23	0	0.00	22.35	2	1,301	0.15%
2024/03/29	2	22.85	3	23.33	22.40	-1	1,297	-0.08%
2024/03/26	4	22.50	0	0.00	22.10	4	1,283	0.31%
2024/03/08	1	24.30	0	0.00	24.25	1	1,225	0.08%
2024/03/07	1	24.70	0	0.00	24.70	1	1,219	0.08%
2024/03/01	1	26.10	0	0.00	26.25	1	1,195	0.08%
2024/02/29	0	0.00	2	27.50	26.90	-2	1,191	-0.17%
2024/02/26	1	25.65	0	0.00	25.70	1	1,165	0.09%
2024/02/22	2	27.63	0	0.00	26.90	2	1,144	0.17%
2024/02/21	9	27.90	0	0.00	27.20	9	1,124	0.80%
2024/02/20	0	0.00	1	26.50	26.95	-1	1,053	-0.09%
2024/02/15	11	25.23	0	0.00	24.65	11	1,021	1.08%
2024/02/02	0	0.00	1.2	26.46	26.20	-1.2	1,000	-0.12%
2024/02/01	0	0.00	17	28.15	28.10	-17	972	-1.75%
2024/01/31	1	29.00	0	0.00	28.80	1	951	0.11%
2024/01/30	1.1	29.33	1	28.90	28.90	0.1	928	0.01%
2024/01/29	0.1	30.00	12	29.61	29.65	-11.9	892	-1.33%
2024/01/26	12	29.39	0	0.00	29.00	12	816	1.47%
2024/01/22	0	0.00	2	26.80	26.10	-2	538	-0.37%
2024/01/19	8	23.84	8	24.60	25.30	0	436	0.00%
2024/01/18	0	0.00	8	22.56	23.00	-8	390	-2.05%
2024/01/17	25	25.08	1	24.45	23.15	24	373	6.43%
2024/01/16	1	23.45	1	23.25	23.30	0	285	0.00%
2024/01/15	2	24.25	2	24.38	24.00	0	276	0.00%
2024/01/12	3	24.37	15	23.90	23.65	-12	239	-5.00%
2024/01/11	15	22.70	0	0.00	23.35	15	142	10.55%
2024/01/05	0	0.00	0	18.60	18.60	0	41	-0.11%
2023/03/08	0	0.00	0.1	27.90	27.90	-0.1	128	-0.08%
2023/01/03	0	0.00	0.1	24.55	25.25	-0.1	150	-0.05%
2022/12/29	0	0.00	1.1	24.35	24.35	-1.1	122	-0.90%
2022/12/01	1	26.00	0	0.00	25.75	1	162	0.61%
2022/11/30	0	0.00	1	25.55	25.70	-1	166	-0.60%
2022/11/25	0	0.00	1	25.25	24.90	-1	191	-0.52%
2022/11/23	1	25.15	0	0.00	25.15	1	226	0.44%
2022/11/21	0	0.00	1	24.95	26.00	-1	230	-0.43%
2022/11/18	1	24.40	0	0.00	24.50	1	239	0.42%
2022/11/17	1	24.80	1	24.95	24.70	0	285	0.00%
2022/11/14	1	24.20	0	0.00	24.30	1	335	0.30%
2022/11/11	0	0.00	2	24.23	24.00	-2	406	-0.49%
2022/11/08	0	0.00	2	24.85	24.25	-2	429	-0.47%
2022/11/04	0	0.00	4	24.15	24.20	-4	437	-0.91%
2022/11/03	2	24.85	0	0.00	25.35	2	442	0.45%
2022/11/02	0	0.00	3	23.57	24.05	-3	435	-0.69%
2022/11/01	3	22.30	0	0.00	21.90	3	469	0.64%
2022/10/11	1	22.20	0	0.00	22.20	1	557	0.18%
2022/09/30	0	0.00	1	24.25	23.40	-1	570	-0.18%
2022/09/28	1	23.70	0	0.00	23.75	1	575	0.17%
2022/09/15	0	0.00	1	29.70	28.75	-1	575	-0.17%
2022/09/08	1	30.10	0	0.00	29.85	1	577	0.17%
2022/09/06	0	0.00	2	29.18	28.95	-2	577	-0.35%
2022/09/05	4	30.44	0	0.00	30.30	4	581	0.69%
2022/09/01	1	34.25	0	0.00	33.00	1	608	0.16%
2022/08/30	0	0.00	1	35.60	34.85	-1	591	-0.17%
2022/08/25	1	33.90	2	34.63	34.25	-1	564	-0.18%
2022/08/24	3	34.27	0	0.00	33.00	3	553	0.54%
2022/08/23	0	0.00	2	33.58	34.55	-2	507	-0.39%
2022/08/22	1	31.60	0	0.00	31.45	1	492	0.20%
2022/08/19	20	35.42	20	33.21	33.15	0	481	0.00%
2022/08/18	7	34.62	5	35.07	34.00	2	457	0.44%
2022/08/16	0	0.00	2.1	30.35	30.35	-2.1	380	-0.55%
2022/08/11	2.1	29.10	0	0.00	28.95	2.1	361	0.58%
2022/08/10	0	0.00	2	30.00	29.00	-2	354	-0.56%
2022/08/09	2	29.58	2	30.35	29.40	0	344	0.00%
2022/08/08	2	28.85	2	31.00	28.85	0	336	0.00%
2022/08/05	6	28.05	4	27.90	29.40	2	293	0.68%
2022/07/08	0	0.00	0.1	24.25	24.25	-0.1	254	-0.04%
2022/05/10	0	0.00	3	29.78	30.10	-3	821	-0.37%
2022/05/06	1	32.00	0	0.00	32.10	1	819	0.12%
2022/05/05	0	0.00	6	33.98	33.45	-6	817	-0.73%
2022/04/29	0	0.00	1	32.95	32.65	-1	815	-0.12%
2022/04/28	0	0.00	2	32.70	31.95	-2	814	-0.25%
2022/04/21	0	0.00	1	38.40	38.40	-1	811	-0.12%
2022/04/20	3	37.88	1	38.60	37.80	2	811	0.25%
2022/04/19	0	0.00	1	38.20	37.90	-1	810	-0.12%
2022/04/15	0.1	39.30	0	0.00	39.05	0.1	802	0.01%
2022/04/12	1	38.85	1	39.95	38.70	0	800	0.00%
2022/04/11	0	0.00	2	40.30	39.00	-2	809	-0.25%
2022/04/08	2	41.35	0	0.00	41.05	2	835	0.24%
2022/04/07	1.2	41.06	0	0.00	40.80	1.2	850	0.14%
2022/04/06	1	42.50	0	0.00	42.65	1	861	0.12%
2022/04/01	0	0.00	3.3	43.79	44.10	-3.3	852	-0.39%
2022/03/31	0.1	40.90	0	0.00	40.10	0.1	840	0.01%
2022/03/28	1.2	42.62	0	0.00	42.65	1.2	850	0.14%
2022/03/25	3	42.15	1	42.00	44.05	2	857	0.23%
2022/03/24	1	45.20	1	44.90	44.00	0	842	0.00%
2022/03/23	2	45.50	2.2	46.57	46.85	-0.2	818	-0.02%
2022/03/22	6	41.08	3.1	42.20	42.60	2.9	780	0.37%
2022/03/21	0	0.00	9	39.33	38.75	-9	763	-1.18%
2022/03/18	3	38.58	2	38.95	38.70	1	771	0.13%
2022/03/17	2	38.53	3	39.28	39.20	-1	777	-0.13%
2022/03/16	5	39.59	2	38.80	39.00	3	767	0.39%
2022/03/15	3	42.80	6	43.80	42.10	-3	755	-0.40%
2022/03/14	11	39.65	1	39.80	41.25	10	724	1.38%
2022/03/11	2	33.83	1	37.50	37.50	1	710	0.14%
2022/03/10	0	0.00	2	33.28	34.10	-2	710	-0.28%
2022/03/09	2	31.13	1	31.00	31.00	1	723	0.14%
2022/03/04	2	40.95	0	0.00	40.95	2	736	0.27%
2022/02/25	0	0.00	40	44.00	43.80	-40	804	-4.97%
2022/02/24	40	44.50	0	0.00	45.00	40	799	5.00%
2022/02/23	0	0.00	21.1	42.04	45.40	-21.1	786	-2.68%
2022/02/22	1	40.65	1.7	41.06	41.30	-0.7	772	-0.08%
2022/02/21	20	45.00	3	45.07	44.65	17	759	2.24%
2022/02/18	3	45.43	0	0.00	46.45	3	745	0.40%
2022/02/17	0	0.00	0.1	42.25	42.25	-0.1	717	-0.01%
2022/02/16	0	0.00	1	37.95	38.45	-1	684	-0.15%
2022/02/15	2	38.35	3	38.00	37.30	-1	668	-0.15%
2022/02/14	3	34.85	0	0.00	36.95	3	635	0.47%
2022/01/18	0	0.00	1	28.00	27.85	-1	584	-0.17%
2022/01/11	1	27.00	0	0.00	27.00	1	562	0.18%
2022/01/10	0	0.00	5	27.40	28.10	-5	559	-0.89%
2022/01/07	0	0.00	2	27.68	27.55	-2	555	-0.36%
2022/01/06	1	28.25	1	28.30	28.60	0	551	0.00%
2022/01/05	1	29.80	21	28.72	28.95	-20	545	-3.67%
2022/01/04	6	30.83	1	30.95	30.95	5	533	0.94%
2022/01/03	22	32.43	0	0.00	32.50	22	519	4.23%
2021/12/29	0	0.00	1	28.70	28.70	-1	464	-0.22%
2021/12/24	2	27.00	1	27.00	27.00	1	432	0.23%
2021/12/20	1	29.00	0	0.00	31.00	1	383	0.26%
2021/12/16	0	0.00	3	32.03	32.10	-3	372	-0.81%
2021/12/15	2	33.00	1	32.30	32.05	1	364	0.27%
2021/12/14	0	0.00	3	35.33	31.90	-3	357	-0.84%
2021/12/13	2	32.85	0	0.00	34.25	2	344	0.58%
2021/12/10	0	0.00	2	30.65	31.15	-2	328	-0.61%
2021/12/07	0	0.00	32	29.13	30.00	-32	311	-10.28%
2021/12/06	4	30.21	12.1	29.88	29.20	-8.1	297	-2.74%
2021/12/03	42	33.55	1	28.15	31.35	41	278	14.73%
2021/12/02	2	31.23	0	0.00	31.25	2	248	0.80%
2021/12/01	0	0.00	2	28.45	28.45	-2	233	-0.86%
2021/11/30	0	0.00	1	25.85	25.90	-1	220	-0.45%
2021/11/29	2	20.95	6	22.15	23.55	-4	206	-1.94%
2021/11/26	6.1	21.02	2	21.45	21.45	4.1	179	2.31%
2021/11/12	0	0.00	5	16.17	15.55	-5	93	-5.38%
2021/09/22	0	0.00	2	13.50	12.60	-2	201	-0.99%
2021/09/08	1	12.40	0	0.00	12.30	1	200	0.50%
2021/09/01	0	0.00	3	13.60	13.80	-3	197	-1.52%
2021/08/18	0	0.00	35	11.73	12.85	-35	215	-16.26%
2021/08/11	0	0.00	1	14.75	14.15	-1	209	-0.48%
2021/08/10	1	14.00	1	13.75	13.80	0	209	0.00%
2021/08/09	17	14.46	2	14.45	14.35	15	207	7.24%
2021/08/06	2	15.20	1	15.00	15.10	1	204	0.49%
2021/08/05	1	15.65	2	15.45	15.60	-1	202	-0.49%
2021/08/04	2	15.90	1	15.90	15.55	1	200	0.50%
2021/08/03	1	14.65	3	15.28	15.45	-2	197	-1.01%
2021/08/02	27	15.47	0	0.00	15.00	27	191	14.13%
2021/07/28	1	14.85	0	0.00	15.30	1	179	0.56%
2021/07/27	3	18.35	0	0.00	16.50	3	169	1.77%
2021/07/26	3	17.35	0	0.00	17.90	3	146	2.04%
2021/06/04	0	0.00	1	12.15	12.85	-1	207	-0.48%
2021/05/31	1	12.70	0	0.00	12.55	1	239	0.42%
2021/05/05	0	0.00	1	12.00	12.00	-1	222	-0.45%
2021/04/13	1	15.45	0	0.00	15.20	1	191	0.52%
2021/03/30	0	0.00	2	14.35	14.60	-2	144	-1.38%
2021/03/29	2	13.80	2	14.05	14.50	0	142	0.00%
2021/03/26	2	13.80	6	13.93	13.75	-4	139	-2.87%
2021/03/25	6	14.06	5	14.13	13.80	1	137	0.73%
2021/03/24	5	14.08	9	14.84	14.40	-4	135	-2.96%
2021/03/23	9	15.35	4	14.75	14.55	5	132	3.77%
2021/03/22	4	16.05	5	16.14	16.10	-1	126	-0.79%
2021/03/19	5	15.08	4	15.53	15.70	1	120	0.83%
2021/03/18	3	15.03	9	15.77	15.70	-6	116	-5.13%
2021/03/17	10	15.70	6	16.00	15.70	4	112	3.57%
2021/03/16	6	15.52	0	0.00	16.10	6	103	5.80%
2021/03/02	0	0.00	1	9.52	9.52	-1	25	-3.89%
2021/02/23	1	7.91	0	0.00	8.11	1	20	4.81%
2021/02/19	0	0.00	1	8.00	8.10	-1	20	-4.81%
2021/02/18	0	0.00	1	7.99	8.00	-1	21	-4.69%
2021/02/17	1	7.80	1	7.98	7.99	0	20	0.00%
2021/02/05	0	0.00	1	8.00	8.01	-1	19	-5.02%
2021/01/11	0	0.00	1	7.66	7.80	-1	18	-5.44%
2021/01/08	1	7.41	0	0.00	7.59	1	17	5.61%
2021/01/07	1	7.55	0	0.00	7.89	1	17	5.69%
2021/01/06	2	7.66	0	0.00	7.55	2	17	11.42%
2021/01/04	0	0.00	2	7.94	8.05	-2	16	-11.80%
2020/12/31	0	0.00	1	7.43	7.47	-1	15	-6.51%
2020/12/25	0	0.00	1	7.25	7.25	-1	14	-6.99%
2020/12/23	0	0.00	2	7.25	7.29	-2	14	-13.87%
2020/12/15	2	7.02	0	0.00	7.20	2	15	13.14%
2020/12/08	1	7.22	0	0.00	7.30	1	17	5.58%
2020/11/26	0	0.00	2	7.66	7.66	-2	17	-11.66%
2020/11/25	2	7.22	0	0.00	7.20	2	16	11.78%
2020/11/18	1	7.21	1	7.49	7.48	0	17	0.00%
2020/11/17	1	7.31	0	0.00	7.21	1	17	5.77%
2020/11/16	1	7.20	1	7.44	7.44	0	17	0.00%
2020/11/13	2	7.36	1	7.74	7.31	1	17	5.87%
2020/11/12	0	0.00	2	7.73	7.78	-2	17	-11.39%
2020/11/09	0	0.00	1	7.33	7.29	-1	16	-5.93%
2020/11/04	1	7.03	0	0.00	7.03	1	16	5.95%
2020/10/29	0	0.00	1	7.75	7.75	-1	16	-6.12%
2020/10/27	1	7.43	1	7.85	7.84	0	17	0.00%
2020/10/21	0	0.00	1	7.60	7.70	-1	17	-5.72%
2020/10/20	0	0.00	1	7.60	7.60	-1	18	-5.55%
2020/10/19	1	7.20	0	0.00	7.60	1	18	5.46%
2020/10/16	0	0.00	1	7.69	7.68	-1	18	-5.32%
2020/10/14	0	0.00	2	7.62	7.69	-2	18	-11.03%
2020/10/12	2	7.22	0	0.00	7.22	2	18	11.04%
2020/10/05	1	7.63	1	8.04	7.65	0	18	0.00%
2020/09/30	0	0.00	2	7.35	8.04	-2	18	-10.95%
2020/09/29	2	7.02	0	0.00	7.35	2	18	10.91%
2020/09/24	1	7.22	0	0.00	7.35	1	18	5.52%
2020/09/21	0	0.00	1	7.57	7.57	-1	18	-5.42%
2020/09/16	2	7.22	0	0.00	7.42	2	18	11.01%
2020/09/11	2	7.22	0	0.00	7.65	2	20	9.76%
2020/09/10	0	0.00	2	7.69	7.53	-2	20	-9.69%
2020/08/20	1	6.02	1	6.11	6.11	0	19	0.00%
2020/08/18	0	0.00	1	6.39	6.39	-1	19	-5.11%
2020/04/01	0	0.00	0.1	5.45	5.40	-0.1	15	-0.95%
2019/12/16	1	8.05	0	0.00	7.94	1	24	4.12%
2019/12/04	0	0.00	1	8.30	8.22	-1	25	-3.97%
2019/11/12	0	0.00	2	7.66	7.75	-2	21	-9.34%
2019/11/11	2	6.93	0	0.00	7.50	2	20	9.83%
2019/10/14	0	0.00	2	7.25	7.20	-2	16	-11.87%
2019/09/24	0	0.00	1	6.69	6.85	-1	17	-5.78%
2019/09/10	1	6.50	0	0.00	6.60	1	17	5.77%
2019/07/23	2	7.02	0	0.00	7.09	2	20	9.80%
2019/07/09	1	7.27	0	0.00	7.27	1	22	4.47%
2019/06/17	0	0.00	1	7.42	7.50	-1	22	-4.42%
2019/05/17	0	0.00	2	6.75	6.60	-2	20	-9.64%
2019/05/15	2	6.55	0	0.00	6.60	2	20	9.94%
2019/04/18	0	0.00	2	6.99	7.01	-2	17	-11.71%
2019/04/17	0	0.00	7	6.61	6.72	-7	15	-43.80%
2019/04/09	0	0.00	1.1	6.02	6.09	-1.1	13	-8.19%
2019/03/20	0	0.00	0.1	5.75	5.90	-0.1	9	-1.30%
2019/01/22	5	6.04	2	6.49	6.08	3	8	34.16%
2018/11/26	5	6.01	0	0.00	6.01	5	8	60.00%
2018/11/22	0	0.00	5	6.20	6.27	-5	8	-61.61%
2018/07/25	3	6.66	0	0.00	6.79	3	18	16.01%
2018/07/12	2	6.80	0	0.00	6.80	2	19	10.26%
2018/07/10	1	6.80	0	0.00	6.80	1	19	5.12%
2018/05/30	0	0.00	3	7.05	7.42	-3	20	-14.49%
2018/05/29	5	6.88	2	7.02	7.05	3	20	14.73%
2018/05/23	1	7.00	0	0.00	7.24	1	20	4.97%
2018/05/18	0	0.00	1	7.37	7.37	-1	20	-4.92%
2018/05/09	1	6.79	0	0.00	7.00	1	19	5.13%
2018/04/26	2	6.83	0	0.00	6.63	2	18	10.61%
2018/03/23	0	0.00	2	7.02	7.29	-2	19	-10.20%
2018/03/22	0	0.00	2	6.78	6.78	-2	19	-10.46%
2018/03/20	0	0.00	2	6.74	7.01	-2	19	-10.51%
2018/03/16	5	6.44	0	0.00	7.00	5	18	27.20%
2018/03/08	1	7.20	1	7.58	7.15	0	17	0.00%
2018/03/06	0	0.00	5	6.99	7.10	-5	16	-29.85%
2018/02/26	5	6.55	0	0.00	6.55	5	15	31.65%
2018/02/12	0	0.00	5	6.99	6.99	-5	16	-30.80%
2018/02/07	2	6.53	0	0.00	6.53	2	15	12.73%
2018/02/02	1	7.01	0	0.00	7.01	1	15	6.28%
2018/01/10	1	7.00	0	0.00	7.03	1	16	6.05%