昇銳 (3128)-合庫券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	29.90	0	0.00	29.90	3	369	0.81%
2024/05/13	2	30.00	0	0.00	29.70	2	372	0.54%
2024/04/22	4	29.15	0	0.00	29.50	4	561	0.71%
2024/04/15	0	31.10	0	0.00	30.85	0	553	0.00%
2024/04/12	2	30.70	0	0.00	31.15	2	553	0.36%
2024/03/22	0	0.00	0.5	31.15	30.70	-0.5	510	-0.10%
2024/03/20	6	31.00	0	0.00	30.65	6	514	1.17%
2024/03/11	0	0.00	2	31.75	31.80	-2	505	-0.40%
2024/03/08	1	31.30	0	0.00	30.55	1	502	0.20%
2024/03/07	1	32.55	5	32.76	31.65	-4	496	-0.81%
2024/03/06	4	32.80	0	0.00	32.50	4	490	0.82%
2024/03/05	1	34.65	0	0.00	33.50	1	481	0.21%
2024/03/04	1	34.10	0	0.00	34.45	1	470	0.21%
2024/03/01	0	0.00	1	33.35	34.45	-1	416	-0.24%
2024/02/22	0	0.00	1	30.65	30.55	-1	333	-0.30%
2024/02/20	5	31.20	0	0.00	31.05	5	333	1.50%
2024/01/31	1	32.70	0	0.00	32.20	1	414	0.24%
2024/01/29	1	33.25	0	0.00	33.00	1	362	0.28%
2024/01/26	0	0.00	1	30.95	30.95	-1	261	-0.38%
2024/01/22	4	27.95	0	0.00	28.00	4	243	1.64%
2024/01/12	3	28.65	0	0.00	28.60	3	245	1.22%
2023/12/26	0	0.00	0.2	29.70	29.95	-0.2	258	-0.09%
2023/12/21	59	30.70	0	0.00	30.65	59	265	22.22%
2023/12/18	2	31.38	1	30.75	30.75	1	265	0.38%
2023/12/12	60	30.15	0	0.00	30.25	60	269	22.30%
2023/11/20	5	31.00	0	0.00	31.25	5	293	1.70%
2023/11/17	0	0.00	1	31.10	31.00	-1	292	-0.34%
2023/11/15	3	31.47	3	31.77	31.05	0	292	0.00%
2023/11/14	16	32.08	15	32.22	31.90	1	289	0.35%
2023/11/07	0	0.00	1	31.00	30.35	-1	195	-0.51%
2023/10/31	0	0.00	0.2	27.75	27.20	-0.2	221	-0.11%
2023/10/20	3	28.25	0	0.00	28.10	3	243	1.23%
2023/10/12	3	30.00	0	0.00	30.10	3	272	1.10%
2023/10/04	0	0.00	1	29.80	30.20	-1	299	-0.33%
2023/10/03	0	0.00	1	30.45	30.25	-1	305	-0.33%
2023/10/02	2	29.45	0	0.00	29.85	2	317	0.63%
2023/09/28	0	0.00	1	29.65	29.50	-1	331	-0.30%
2023/09/27	1	28.95	0.5	29.33	28.95	0.5	348	0.14%
2023/09/20	10	30.75	0	0.00	30.45	10	531	1.88%
2023/09/13	1	31.35	0	0.00	31.60	1	811	0.12%
2023/09/12	9	30.30	0	0.00	30.80	9	829	1.08%
2023/08/23	36	33.20	0	0.00	32.45	36	1,121	3.21%
2023/08/22	71	32.80	0	0.00	32.90	71	1,127	6.30%
2023/08/21	0	0.00	1	32.50	32.50	-1	1,130	-0.09%
2023/08/14	2	33.30	0	0.00	32.80	2	1,139	0.18%
2023/08/10	0	0.00	5	35.00	32.90	-5	1,132	-0.44%
2023/08/09	2	36.75	0	0.00	36.25	2	1,116	0.18%
2023/08/08	2	36.40	0	0.00	36.25	2	1,113	0.18%
2023/07/20	4	38.68	0	0.00	39.10	4	1,217	0.33%
2023/07/13	0	0.00	2	41.90	41.25	-2	1,231	-0.16%
2023/07/12	2	40.95	0	0.00	40.65	2	1,230	0.16%
2023/07/07	1	41.35	0	0.00	41.60	1	1,228	0.08%
2023/07/05	2	44.55	0	0.00	43.90	2	1,218	0.16%
2023/07/04	0	0.00	2	44.13	44.50	-2	1,201	-0.17%
2023/07/03	2	46.08	0	0.00	44.75	2	1,186	0.17%
2023/06/30	1	44.95	1	45.75	45.50	0	1,126	0.00%
2023/06/27	0	0.00	20	46.28	43.40	-20	1,042	-1.92%
2023/06/26	3	44.87	3	44.55	44.90	0	904	0.00%
2023/06/20	4	43.40	4	42.39	41.95	0	821	0.00%
2023/06/19	1	43.80	1	43.65	43.50	0	817	0.00%
2023/06/16	0	0.00	1	43.30	43.15	-1	802	-0.12%
2023/06/15	2	44.28	1	43.90	43.75	1	793	0.13%
2023/06/14	4	42.35	6	43.83	43.55	-2	700	-0.29%
2023/06/13	3	40.60	0	0.00	40.75	3	644	0.47%
2023/06/12	5	41.47	2	40.53	41.20	3	624	0.48%
2023/05/22	2	37.90	0	0.00	38.40	2	1,779	0.11%
2023/05/19	1	38.60	1	37.85	37.90	0	1,921	0.00%
2023/05/12	2	37.25	0	0.00	37.90	2	2,312	0.09%
2023/05/04	0	0.00	1	41.20	41.00	-1	2,673	-0.04%
2023/05/02	0	0.00	1	39.40	39.95	-1	2,691	-0.04%
2023/04/25	1	38.50	0	0.00	37.25	1	2,786	0.04%
2023/04/21	1	38.00	0	0.00	38.00	1	2,858	0.03%
2023/04/20	4	40.83	0	0.00	39.00	4	3,025	0.13%
2023/04/17	0	0.00	8	42.60	42.35	-8	3,121	-0.26%
2023/04/13	0	0.00	1	43.20	42.30	-1	3,175	-0.03%
2023/04/12	1	42.60	0	0.00	43.00	1	3,258	0.03%
2023/04/10	0	0.00	1	42.10	42.35	-1	3,303	-0.03%
2023/03/30	1	41.05	0	0.00	40.95	1	3,424	0.03%
2023/03/28	2	41.43	0	0.00	40.85	2	3,538	0.06%
2023/03/27	1	42.70	0	0.00	42.20	1	3,562	0.03%
2023/03/22	0	0.00	2	43.23	42.55	-2	3,799	-0.05%
2023/03/20	4	41.98	0	0.00	42.05	4	3,981	0.10%
2023/03/16	0	0.00	8	40.83	41.10	-8	4,359	-0.18%
2023/03/15	3	42.07	0	0.00	41.40	3	4,572	0.07%
2023/03/14	3	42.17	4	42.10	41.35	-1	4,779	-0.02%
2023/03/13	20	43.52	13	43.56	42.40	7	5,071	0.14%
2023/03/10	6	47.35	1	47.90	46.90	5	5,541	0.09%
2023/03/09	17	48.91	9	49.47	48.30	8	5,879	0.14%
2023/03/08	3	47.32	2	47.55	48.70	1	5,900	0.02%
2023/03/07	1	48.30	2	48.10	48.15	-1	6,200	-0.02%
2023/03/06	12	48.82	2	48.83	48.60	10	6,615	0.15%
2023/03/03	28	50.45	31	49.16	48.80	-3	6,721	-0.04%
2023/03/02	2	47.40	1	47.90	47.55	1	6,732	0.01%
2023/03/01	2	44.33	2	45.65	46.10	0	6,944	0.00%
2023/02/24	1	45.80	3	45.78	45.65	-2	7,538	-0.03%
2023/02/23	1	46.60	1	46.55	46.50	0	7,557	0.00%
2023/02/22	0	0.00	3	46.50	46.20	-3	8,123	-0.04%
2023/02/21	13	48.38	9	48.26	48.00	4	8,270	0.05%
2023/02/20	4	47.69	0	0.00	48.10	4	8,214	0.05%
2023/02/17	6	47.10	7	47.24	47.55	-1	8,246	-0.01%
2023/02/16	5	46.32	2	46.63	46.20	3	8,224	0.04%
2023/02/15	3	45.42	0	0.00	44.85	3	8,244	0.04%
2023/02/14	2	45.08	2	45.35	44.90	0	8,407	0.00%
2023/02/13	3	45.85	22	46.20	45.95	-19	8,785	-0.22%
2023/02/10	24	45.80	2	45.43	44.75	22	9,040	0.24%
2023/02/09	1	47.70	3	45.55	47.20	-2	9,236	-0.02%
2023/02/08	0	0.00	8	44.00	43.85	-8	9,219	-0.09%
2023/02/07	0	0.00	0.1	43.60	44.55	-0.1	9,378	0.00%
2023/02/06	0	0.00	1	43.60	43.55	-1	9,655	-0.01%
2023/02/03	9	45.74	1	44.05	42.50	8	9,712	0.08%
2023/02/02	1	43.60	1	43.15	43.25	0	9,684	0.00%
2023/02/01	1	42.55	2	42.13	43.00	-1	9,714	-0.01%
2023/01/31	4	41.26	1	41.30	41.55	3	9,733	0.03%
2023/01/30	2	40.85	4	41.41	41.40	-2	9,744	-0.02%
2023/01/17	2	39.65	1	39.85	39.80	1	9,729	0.01%
2023/01/13	1	39.10	0	0.00	38.35	1	9,759	0.01%
2023/01/12	2	42.60	0	0.00	40.00	2	9,750	0.02%
2023/01/11	4	43.16	2	42.60	42.60	2	9,765	0.02%
2023/01/10	6	43.28	6	43.39	44.20	0	9,800	0.00%
2023/01/09	0	0.00	1	42.45	42.40	-1	9,704	-0.01%
2023/01/05	1	41.80	0	0.00	40.65	1	9,740	0.01%
2023/01/04	2	42.08	1	42.70	41.70	1	9,784	0.01%
2023/01/03	1	41.05	3	42.30	42.60	-2	9,820	-0.02%
2022/12/30	4	42.81	4	42.53	41.45	0	9,842	0.00%
2022/12/28	0	0.00	8	42.23	40.85	-8	10,145	-0.08%
2022/12/26	2	43.60	8	43.29	43.05	-6	10,789	-0.06%
2022/12/23	0	0.00	9	44.15	44.15	-9	10,992	-0.08%
2022/12/22	0	0.00	1	45.70	44.85	-1	11,214	-0.01%
2022/12/21	1	44.50	1	45.65	45.70	0	11,411	0.00%
2022/12/20	20	46.35	0	0.00	44.10	20	11,476	0.17%
2022/12/16	2	47.70	1	46.10	45.80	1	11,713	0.01%
2022/12/15	5	48.67	6	49.14	48.50	-1	11,771	-0.01%
2022/12/14	1	47.40	8	48.08	47.90	-7	12,213	-0.06%
2022/12/13	8	47.62	4	47.80	46.75	4	12,345	0.03%
2022/12/12	30	48.04	18	48.64	47.65	12	12,438	0.10%
2022/12/09	9	52.11	45	52.98	51.70	-36	12,723	-0.28%
2022/12/08	59	52.44	22	52.38	52.00	37	12,816	0.29%
2022/12/07	4	52.43	27	52.89	50.70	-23	12,652	-0.18%
2022/12/06	28	52.40	6	52.12	53.70	22	12,506	0.18%
2022/12/05	65	54.57	44	54.30	52.00	21	12,336	0.17%
2022/12/02	75	53.06	62	52.67	52.00	13	12,012	0.11%
2022/12/01	21	48.72	30	49.71	51.40	-9	11,467	-0.08%
2022/11/30	5	45.96	8	45.84	46.75	-3	11,096	-0.03%
2022/11/29	11	46.33	24	46.20	46.10	-13	10,984	-0.12%
2022/11/28	12	47.06	12	47.07	46.75	0	10,639	0.00%
2022/11/25	13	45.07	11	45.05	44.00	2	10,196	0.02%
2022/11/24	35	45.85	21	44.84	44.35	14	9,961	0.14%
2022/11/23	16	46.32	15	45.39	44.20	1	9,625	0.01%
2022/11/22	20	46.15	12	46.03	46.30	8	9,362	0.09%
2022/11/21	0	0.00	12	46.25	46.25	-12	8,747	-0.14%
2022/11/18	30	39.86	30	40.37	42.05	0	8,732	0.00%
2022/11/17	65	37.64	8.7	37.89	38.25	56.3	8,308	0.68%
2022/11/16	11	34.42	9	34.56	34.80	2	8,162	0.02%
2022/11/15	11	34.67	9	34.14	34.20	2	8,102	0.02%
2022/11/14	7	34.89	5	35.37	35.65	2	8,006	0.02%
2022/11/11	8	34.54	11	35.07	34.70	-3	7,898	-0.04%
2022/11/10	6	34.43	4	33.61	34.00	2	7,775	0.03%
2022/11/09	12	34.84	19	35.56	34.90	-7	7,619	-0.09%
2022/11/08	10	34.13	3	34.38	33.45	7	7,210	0.10%
2022/11/07	6	32.49	5	33.36	32.20	1	6,872	0.01%
2022/11/04	8	30.28	25	31.32	31.60	-17	6,577	-0.26%
2022/11/03	30	30.72	33	31.16	30.90	-3	6,427	-0.05%
2022/11/02	41	30.77	26	31.26	30.70	15	6,230	0.24%
2022/11/01	3	27.80	6	29.39	29.85	-3	5,910	-0.05%
2022/10/27	0	0.00	6	27.02	27.45	-6	5,705	-0.11%
2022/10/26	4	25.80	4	26.09	25.80	0	5,643	0.00%
2022/10/25	1	26.20	1	26.40	26.15	0	5,613	0.00%
2022/10/24	2	26.90	2	26.13	26.15	0	5,592	0.00%
2022/10/21	10	26.42	8	26.32	26.25	2	5,548	0.04%
2022/10/20	10	26.63	5	25.77	25.95	5	5,506	0.09%
2022/10/19	1	27.60	4	27.21	27.05	-3	5,462	-0.05%
2022/10/18	8	27.36	46	27.25	26.85	-38	5,403	-0.70%
2022/10/17	25	25.81	12	26.70	27.10	13	5,320	0.24%
2022/10/14	28	26.34	0	0.00	26.25	28	5,237	0.53%
2022/10/13	2	25.15	2	24.30	24.45	0	5,181	0.00%
2022/10/12	5	26.87	2	25.88	25.75	3	5,103	0.06%
2022/10/11	3	27.38	1	27.65	27.00	2	5,037	0.04%
2022/10/07	1	30.30	1	29.95	29.95	0	4,978	0.00%
2022/10/06	10	30.19	10	30.10	30.20	0	4,912	0.00%
2022/10/05	16	31.48	19	30.89	29.80	-3	4,783	-0.06%
2022/10/04	7	31.97	3	32.12	31.95	4	4,492	0.09%
2022/10/03	13	32.43	11	32.38	31.80	2	4,230	0.05%
2022/09/30	14	29.71	15	30.00	30.75	-1	3,797	-0.03%
2022/09/29	15	29.77	15.1	29.87	29.15	0	3,566	0.00%
2022/09/28	7.1	28.23	8	28.96	28.10	-1	3,310	-0.03%
2022/09/27	2	27.03	1	27.20	28.40	1	3,064	0.03%
2022/09/26	2	27.88	1	28.30	28.00	1	2,931	0.03%
2022/09/23	2	28.45	2	28.88	27.15	0	2,689	0.00%
2022/09/22	3	29.67	2	29.78	29.85	1	2,598	0.04%
2022/09/21	75	30.37	22	30.99	30.75	53	2,472	2.14%
2022/09/20	51	28.97	70	29.15	29.85	-19	1,911	-0.99%
2022/09/19	4	29.65	8	27.36	27.15	-4	1,698	-0.24%
2022/09/16	52	30.57	17	30.76	30.15	35	1,503	2.33%
2022/09/15	4	29.58	4	30.41	30.45	0	1,111	0.00%
2022/09/14	30	24.50	33	25.07	27.70	-3	878	-0.34%
2022/09/13	20	25.24	19	25.48	25.20	1	779	0.13%
2022/09/08	0	0.00	0.4	22.60	22.80	-0.4	639	-0.06%
2022/09/07	1	22.50	0	0.00	22.35	1	634	0.16%
2022/09/06	0	0.00	1	23.20	22.95	-1	628	-0.16%
2022/09/05	5	23.30	0	0.00	23.50	5	621	0.80%
2022/08/25	4	23.10	3	23.00	23.00	1	493	0.20%
2022/08/24	14	24.81	14	24.79	23.00	0	466	0.00%
2022/08/23	0	0.00	1	23.50	23.85	-1	305	-0.33%
2022/08/22	7	22.10	0	0.00	21.70	7	252	2.77%
2022/08/19	0	0.00	1	22.55	22.10	-1	250	-0.40%
2022/08/18	1	22.25	0	0.00	22.40	1	249	0.40%
2022/08/17	2	21.83	5	22.00	21.75	-3	264	-1.13%
2022/08/16	5	22.55	0	0.00	21.85	5	276	1.81%
2022/07/20	4	18.90	0	0.00	18.90	4	221	1.81%
2022/07/12	4	18.85	0	0.00	18.70	4	259	1.54%
2022/06/20	36	18.75	3	18.20	18.25	33	249	13.24%
2022/06/13	33	20.10	0	0.00	20.05	33	245	13.44%
2022/05/30	0	0.00	2	20.35	20.25	-2	252	-0.79%
2022/05/24	10	20.32	1	20.75	20.75	9	208	4.33%
2022/05/09	0	0.00	2	18.05	17.80	-2	181	-1.10%
2022/04/21	0	0.00	1	21.75	21.55	-1	198	-0.50%
2022/04/20	6	21.38	1	21.70	21.50	5	200	2.49%
2022/04/19	1	21.20	0	0.00	21.40	1	203	0.49%
2022/04/12	3	19.80	0	0.00	19.50	3	238	1.26%
2022/04/11	0	0.00	1	19.80	19.80	-1	245	-0.41%
2022/04/08	0	0.00	5	19.90	20.40	-5	258	-1.93%
2022/03/22	8	19.05	0	0.00	19.15	8	900	0.89%
2022/03/18	0	18.70	0	0.00	18.55	0	976	0.00%
2022/03/17	0	0.00	2	18.75	18.70	-2	991	-0.20%
2022/03/16	1	17.75	0	0.00	17.95	1	999	0.10%
2022/03/15	1	18.10	0	0.00	18.10	1	1,016	0.10%
2022/03/11	0	0.00	2	18.55	18.60	-2	1,068	-0.19%
2022/03/08	2	18.03	5	17.85	17.80	-3	1,115	-0.27%
2022/03/07	0	0.00	2	18.70	18.50	-2	1,118	-0.18%
2022/02/24	2	20.50	0	0.00	19.65	2	1,168	0.17%
2022/02/21	3	21.00	0	0.00	20.85	3	1,201	0.25%
2022/02/15	1	20.90	0	0.00	20.80	1	1,279	0.08%
2022/02/14	3	20.95	0	0.00	20.40	3	1,287	0.23%
2022/02/11	4	21.40	0	0.00	21.15	4	1,299	0.31%
2022/01/24	62	22.05	0	0.00	21.40	62	1,420	4.37%
2022/01/20	6	22.25	0	0.00	22.35	6	1,430	0.42%
2022/01/12	63	22.70	0	0.00	22.90	63	1,435	4.39%
2021/12/24	0	0.00	1	23.75	22.90	-1	1,421	-0.07%
2021/12/23	3	23.78	1	23.60	23.40	2	1,403	0.14%
2021/12/22	6	24.53	9	24.45	24.15	-3	1,393	-0.22%
2021/12/20	9	24.88	3	25.53	24.05	6	1,273	0.47%
2021/12/17	5	27.40	3	27.35	26.05	2	1,204	0.17%
2021/12/16	12	26.16	6	26.20	28.90	6	1,088	0.55%
2021/12/15	0	0.00	6	25.65	26.30	-6	893	-0.67%
2021/12/14	1	23.80	0	0.00	23.95	1	837	0.12%
2021/12/09	2	23.70	0	0.00	23.40	2	831	0.24%
2021/12/08	1	23.40	3	24.22	24.60	-2	821	-0.24%
2021/12/03	0	0.00	1	22.90	23.15	-1	758	-0.13%
2021/12/02	3	23.32	2	24.00	22.80	1	736	0.14%
2021/11/29	0	0.00	2	22.30	22.10	-2	730	-0.27%
2021/11/23	4	23.33	2	24.30	22.95	2	720	0.28%
2021/11/19	2	23.40	0	0.00	23.10	2	703	0.28%
2021/11/18	0	0.00	3	23.07	23.15	-3	698	-0.43%
2021/11/17	2	22.70	0	0.00	22.70	2	682	0.29%
2021/11/16	0	0.00	2	23.30	23.70	-2	649	-0.31%
2021/11/15	0	0.00	1	23.00	22.50	-1	623	-0.16%
2021/11/09	0	0.00	6	22.30	23.10	-6	576	-1.04%
2021/11/08	0	0.00	2	23.25	22.00	-2	552	-0.36%
2021/11/03	1	20.20	0	0.00	20.70	1	538	0.19%
2021/11/01	1	21.80	0	0.00	21.80	1	519	0.19%
2021/10/21	2	20.15	0	0.00	20.15	2	538	0.37%
2021/10/20	1	20.60	0	0.00	20.10	1	557	0.18%
2021/10/12	2	19.40	0	0.00	19.40	2	771	0.26%
2021/08/30	0	0.00	2	17.85	17.80	-2	1,124	-0.18%
2021/08/11	0	0.00	2	17.50	17.55	-2	1,434	-0.14%
2021/08/10	0	0.00	4	17.60	17.55	-4	1,465	-0.27%
2021/08/09	6	18.28	0	0.00	18.15	6	1,481	0.41%
2021/07/29	3	18.93	0	0.00	18.80	3	1,473	0.20%
2021/07/27	1	19.40	0	0.00	19.50	1	1,450	0.07%
2021/07/13	1	21.75	0	0.00	20.20	1	1,339	0.07%
2021/07/05	0	0.00	1	21.50	21.10	-1	1,354	-0.07%
2021/06/28	0	0.00	1	21.20	21.60	-1	1,378	-0.07%
2021/06/21	2	20.65	0	0.00	21.30	2	1,513	0.13%
2021/06/04	0	0.00	1	17.30	17.35	-1	1,250	-0.08%
2021/05/06	5	19.20	5	18.85	18.80	0	1,540	0.00%
2021/05/03	1	20.40	20	20.51	19.70	-19	1,683	-1.13%
2021/04/28	0	0.00	20	21.10	21.85	-20	1,696	-1.18%
2021/04/27	2	21.05	3	21.35	21.30	-1	1,725	-0.06%
2021/04/26	5	21.20	6	21.11	21.10	-1	1,865	-0.05%
2021/04/23	2	20.85	1	21.00	21.15	1	2,003	0.05%
2021/04/22	3	21.90	2	21.50	20.75	1	2,024	0.05%
2021/04/21	11	22.95	11	22.78	22.20	0	2,004	0.00%
2021/04/20	14	25.05	4	22.85	22.85	10	2,013	0.50%
2021/04/19	2	22.55	1	23.45	24.55	1	1,968	0.05%
2021/04/16	2	22.20	0	0.00	22.35	2	1,944	0.10%
2021/04/14	0	0.00	1	19.85	20.45	-1	1,979	-0.05%
2021/04/08	38	21.05	0	0.00	20.95	38	1,988	1.91%
2021/04/06	0	0.00	2	20.60	20.70	-2	2,047	-0.10%
2021/03/24	18	22.08	16	22.27	21.00	2	2,165	0.09%
2021/02/26	0	0.00	1	20.70	20.35	-1	1,782	-0.06%
2021/02/24	1	22.10	0	0.00	21.10	1	1,734	0.06%
2021/02/23	0	0.00	1	20.85	21.60	-1	1,633	-0.06%
2021/02/22	0	0.00	1	20.00	19.65	-1	1,548	-0.06%
2021/02/05	3	20.85	8	20.49	19.50	-5	1,471	-0.34%
2021/02/04	3	19.20	1	18.60	19.50	2	1,321	0.15%
2021/02/01	2	17.50	2	18.50	18.30	0	1,244	0.00%
2021/01/29	1	19.00	0	0.00	18.00	1	1,228	0.08%
2021/01/27	1	20.05	6	19.88	20.60	-5	1,156	-0.43%
2021/01/20	2	17.60	2	17.60	17.10	0	959	0.00%
2021/01/19	9	19.84	3	19.20	18.55	6	917	0.65%
2021/01/18	2	18.35	1	18.60	19.95	1	771	0.13%
2021/01/13	0	0.00	2	16.05	16.30	-2	599	-0.33%
2021/01/11	3	17.50	0	0.00	17.50	3	554	0.54%
2021/01/08	2	16.75	0	0.00	16.90	2	538	0.37%
2021/01/06	3	16.05	3	16.55	16.00	0	465	0.00%
2021/01/05	0	0.00	1	16.40	16.50	-1	447	-0.22%
2021/01/04	3	16.10	0	0.00	16.05	3	416	0.72%
2020/12/31	0	0.00	3	15.90	15.70	-3	400	-0.75%
2020/12/30	3	15.65	1	15.60	15.70	2	382	0.52%
2020/12/29	4	15.41	8	15.80	15.85	-4	358	-1.12%
2020/12/28	4	15.34	1	15.30	15.30	3	298	1.01%
2020/12/25	68	14.86	67	15.06	15.00	1	247	0.40%
2020/06/11	0	0.00	0.4	12.30	12.45	-0.4	87	-0.44%
2020/06/05	0.4	13.15	0	0.00	13.05	0.4	91	0.42%
2020/02/19	0	0.00	2	12.85	12.90	-2	60	-3.32%
2020/01/30	1	12.25	0	0.00	12.25	1	71	1.40%
2020/01/16	1	12.85	0	0.00	12.90	1	72	1.37%
2019/12/12	0	0.00	1	13.05	13.05	-1	212	-0.47%
2019/12/02	1	12.85	0	0.00	12.90	1	242	0.41%
2019/07/09	0	0.00	1	14.80	14.85	-1	508	-0.20%
2019/06/24	1	15.20	0	0.00	15.15	1	514	0.19%
2019/06/06	1	15.60	0	0.00	15.45	1	497	0.20%
2019/05/27	0	0.00	10	16.15	16.30	-10	407	-2.45%
2019/05/24	10	15.90	0	0.00	15.85	10	403	2.48%
2019/01/17	0	0.00	20	14.80	14.75	-20	831	-2.41%
2019/01/11	0	0.00	2	14.65	14.80	-2	817	-0.24%
2019/01/09	20	15.60	0	0.00	15.35	20	794	2.52%
2019/01/08	2	15.48	24	15.54	15.50	-22	759	-2.90%
2018/12/14	0	0.00	10	13.90	13.85	-10	870	-1.15%
2018/12/13	0	0.00	10	14.30	14.25	-10	865	-1.16%
2018/12/11	0	0.00	10	13.90	13.95	-10	851	-1.17%
2018/12/10	0	0.00	10	15.05	14.10	-10	845	-1.18%
2018/12/05	10	14.30	0	0.00	14.25	10	795	1.26%
2018/12/04	0	0.00	10	15.00	14.80	-10	785	-1.27%
2018/11/30	4	14.65	0	0.00	14.60	4	744	0.54%
2018/11/27	20	15.80	1	15.85	15.75	19	674	2.82%
2018/11/23	10	13.90	0	0.00	14.00	10	531	1.88%
2018/11/22	31	14.41	7	14.19	13.90	24	518	4.63%
2018/11/21	7	14.24	1	14.10	14.65	6	454	1.32%
2018/11/20	1	13.25	2	13.30	13.35	-1	369	-0.27%
2018/10/15	2	11.00	0	0.00	11.20	2	413	0.48%
2018/10/03	2	12.85	2	13.15	13.25	0	422	0.00%
2018/05/29	0	0.00	1	15.10	16.30	-1	2,843	-0.04%
2018/05/28	0	0.00	1	14.95	14.85	-1	2,794	-0.04%
2018/05/25	2	14.50	0	0.00	14.50	2	2,783	0.07%
2018/05/02	1	16.00	10	16.25	15.60	-9	2,524	-0.36%
2018/04/27	10	16.70	1	16.50	16.65	9	2,500	0.36%
2018/04/26	0	0.00	2	18.18	16.85	-2	2,472	-0.08%
2018/04/25	1	17.65	1	18.40	18.00	0	2,427	0.00%
2018/04/24	2	19.15	0	0.00	18.00	2	2,399	0.08%
2018/04/23	2	20.10	1	20.45	20.00	1	2,312	0.04%
2018/04/19	0	0.00	2	18.80	18.45	-2	2,125	-0.09%
2018/04/18	6	19.61	10	19.03	18.90	-4	2,082	-0.19%
2018/04/17	5	18.15	1	18.90	18.90	4	1,877	0.21%
2018/04/16	0	0.00	10	18.10	17.20	-10	1,807	-0.55%
2018/04/13	12	19.85	25	19.58	18.05	-13	1,747	-0.74%
2018/04/12	24	19.09	6	18.85	20.05	18	1,583	1.14%
2018/04/11	7	18.05	2	18.08	18.25	5	1,386	0.36%
2018/04/10	1	16.00	0	0.00	16.60	1	1,243	0.08%
2018/04/09	1	16.60	0	0.00	16.30	1	1,209	0.08%
2018/03/28	4	16.75	4	16.68	16.90	0	956	0.00%
2018/03/27	0	0.00	1	16.30	16.50	-1	917	-0.11%
2018/03/26	1	17.30	3	16.63	16.20	-2	858	-0.23%
2018/03/22	1	15.30	1	15.30	15.25	0	593	0.00%
2018/03/21	1	15.20	0	0.00	15.20	1	542	0.18%
2018/03/20	2	15.20	0	0.00	14.30	2	455	0.44%
2018/03/16	0	0.00	30	12.80	12.80	-30	281	-10.67%
2018/03/07	30	12.40	0	0.00	13.10	30	132	22.58%